Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-05-24 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-05-15 00:00:00.000 135 21282.93 452.81 43096.05 48067.30 2021-05-15 00:00:01.000 135 21282.95 452.81 43096.03 48067.34 2021-05-15 00:00:02.000 135 21282.97 452.82 43096.04 48067.27 2021-05-15 00:00:03.000 135 21282.94 452.84 43096.04 48067.31 2021-05-15 00:00:04.000 135 21282.95 452.83 43096.09 48067.29 2021-05-15 00:00:05.000 135 21282.94 452.82 43096.08 48067.30 2021-05-15 00:00:06.000 135 21282.93 452.80 43096.07 48067.29 2021-05-15 00:00:07.000 135 21282.92 452.82 43096.04 48067.30 2021-05-15 00:00:08.000 135 21282.93 452.80 43096.04 48067.30 2021-05-15 00:00:09.000 135 21282.92 452.80 43096.03 48067.29 2021-05-15 00:00:10.000 135 21282.92 452.78 43096.10 48067.31 2021-05-15 00:00:11.000 135 21282.90 452.76 43096.07 48067.28 2021-05-15 00:00:12.000 135 21282.90 452.75 43096.09 48067.30 2021-05-15 00:00:13.000 135 21282.93 452.75 43096.08 48067.28 2021-05-15 00:00:14.000 135 21282.94 452.75 43096.09 48067.32 2021-05-15 00:00:15.000 135 21282.97 452.76 43096.08 48067.30 2021-05-15 00:00:16.000 135 21282.96 452.77 43096.07 48067.30 2021-05-15 00:00:17.000 135 21282.94 452.76 43096.05 48067.30 2021-05-15 00:00:18.000 135 21282.92 452.78 43096.07 48067.32 2021-05-15 00:00:19.000 135 21282.92 452.80 43096.05 48067.28 2021-05-15 00:00:20.000 135 21282.91 452.80 43096.02 48067.29 2021-05-15 00:00:21.000 135 21282.92 452.78 43096.04 48067.19 2021-05-15 00:00:22.000 135 21282.92 452.77 43096.03 48067.21 2021-05-15 00:00:23.000 135 21282.95 452.77 43096.01 48067.21 2021-05-15 00:00:24.000 135 21282.93 452.74 43096.00 48067.21 2021-05-15 00:00:25.000 135 21282.88 452.75 43096.01 48067.18 2021-05-15 00:00:26.000 135 21282.91 452.74 43096.01 48067.21 2021-05-15 00:00:27.000 135 21282.92 452.71 43095.98 48067.23 2021-05-15 00:00:28.000 135 21282.91 452.70 43096.01 48067.20 2021-05-15 00:00:29.000 135 21282.90 452.69 43095.99 48067.22 2021-05-15 00:00:30.000 135 21282.91 452.68 43095.97 48067.22 2021-05-15 00:00:31.000 135 21282.92 452.70 43095.99 48067.21 2021-05-15 00:00:32.000 135 21282.91 452.68 43095.99 48067.22 2021-05-15 00:00:33.000 135 21282.92 452.70 43095.97 48067.22 2021-05-15 00:00:34.000 135 21282.95 452.68 43095.98 48067.23 2021-05-15 00:00:35.000 135 21282.93 452.66 43095.98 48067.24 2021-05-15 00:00:36.000 135 21282.94 452.63 43095.98 48067.24 2021-05-15 00:00:37.000 135 21282.95 452.64 43095.98 48067.25 2021-05-15 00:00:38.000 135 21282.95 452.64 43095.97 48067.24 2021-05-15 00:00:39.000 135 21282.95 452.67 43095.96 48067.26 2021-05-15 00:00:40.000 135 21282.94 452.67 43095.98 48067.23 2021-05-15 00:00:41.000 135 21282.92 452.63 43095.99 48067.25 2021-05-15 00:00:42.000 135 21282.94 452.65 43095.96 48067.24 2021-05-15 00:00:43.000 135 21282.90 452.65 43095.93 48067.18 2021-05-15 00:00:44.000 135 21282.91 452.64 43095.93 48067.19 2021-05-15 00:00:45.000 135 21282.88 452.65 43095.94 48067.22 2021-05-15 00:00:46.000 135 21282.88 452.65 43095.93 48067.21 2021-05-15 00:00:47.000 135 21282.88 452.65 43095.94 48067.21 2021-05-15 00:00:48.000 135 21282.88 452.65 43095.94 48067.22 2021-05-15 00:00:49.000 135 21282.88 452.65 43095.95 48067.20 2021-05-15 00:00:50.000 135 21282.90 452.67 43095.94 48067.22 2021-05-15 00:00:51.000 135 21282.92 452.66 43095.95 48067.22 2021-05-15 00:00:52.000 135 21282.88 452.67 43095.95 48067.19 2021-05-15 00:00:53.000 135 21282.87 452.68 43095.96 48067.24 2021-05-15 00:00:54.000 135 21282.86 452.69 43095.98 48067.23 2021-05-15 00:00:55.000 135 21282.83 452.67 43095.97 48067.22 2021-05-15 00:00:56.000 135 21282.83 452.64 43095.97 48067.23 2021-05-15 00:00:57.000 135 21282.81 452.66 43095.95 48067.21 2021-05-15 00:00:58.000 135 21282.82 452.68 43095.95 48067.20 2021-05-15 00:00:59.000 135 21282.83 452.69 43095.95 48067.19 2021-05-15 00:01:00.000 135 21282.82 452.69 43095.97 48067.23 2021-05-15 00:01:01.000 135 21282.81 452.71 43095.97 48067.21 2021-05-15 00:01:02.000 135 21282.78 452.71 43095.97 48067.19 2021-05-15 00:01:03.000 135 21282.80 452.72 43095.96 48067.22 2021-05-15 00:01:04.000 135 21282.81 452.71 43095.97 48067.20 2021-05-15 00:01:05.000 135 21282.81 452.71 43095.95 48067.16 2021-05-15 00:01:06.000 135 21282.79 452.71 43095.96 48067.16 2021-05-15 00:01:07.000 135 21282.77 452.74 43095.98 48067.17 2021-05-15 00:01:08.000 135 21282.77 452.76 43095.96 48067.16 2021-05-15 00:01:09.000 135 21282.78 452.80 43095.97 48067.18 2021-05-15 00:01:10.000 135 21282.77 452.79 43095.97 48067.17 2021-05-15 00:01:11.000 135 21282.74 452.81 43095.97 48067.20 2021-05-15 00:01:12.000 135 21282.72 452.81 43095.98 48067.20 2021-05-15 00:01:13.000 135 21282.74 452.78 43095.98 48067.18 2021-05-15 00:01:14.000 135 21282.72 452.78 43096.00 48067.13 2021-05-15 00:01:15.000 135 21282.73 452.82 43095.99 48067.15 2021-05-15 00:01:16.000 135 21282.70 452.82 43095.98 48067.15 2021-05-15 00:01:17.000 135 21282.71 452.83 43095.96 48067.15 2021-05-15 00:01:18.000 135 21282.68 452.84 43095.98 48067.11 2021-05-15 00:01:19.000 135 21282.68 452.83 43095.97 48067.14 2021-05-15 00:01:20.000 135 21282.66 452.84 43095.94 48067.14 2021-05-15 00:01:21.000 135 21282.66 452.85 43095.98 48067.12 2021-05-15 00:01:22.000 135 21282.65 452.87 43096.02 48067.17 2021-05-15 00:01:23.000 135 21282.66 452.86 43096.01 48067.12 2021-05-15 00:01:24.000 135 21282.65 452.88 43096.00 48067.15 2021-05-15 00:01:25.000 135 21282.66 452.88 43095.98 48067.12 2021-05-15 00:01:26.000 135 21282.66 452.86 43095.98 48067.15 2021-05-15 00:01:27.000 135 21282.62 452.90 43095.97 48067.14 2021-05-15 00:01:28.000 135 21282.65 452.89 43095.94 48067.07 2021-05-15 00:01:29.000 135 21282.62 452.90 43095.93 48067.08 2021-05-15 00:01:30.000 135 21282.64 452.89 43095.92 48067.08 2021-05-15 00:01:31.000 135 21282.65 452.89 43095.95 48067.11 2021-05-15 00:01:32.000 135 21282.64 452.87 43095.96 48067.10 2021-05-15 00:01:33.000 135 21282.63 452.90 43095.98 48067.09 2021-05-15 00:01:34.000 135 21282.63 452.91 43095.99 48067.08 2021-05-15 00:01:35.000 135 21282.62 452.89 43095.96 48067.12 2021-05-15 00:01:36.000 135 21282.64 452.89 43095.97 48067.10 2021-05-15 00:01:37.000 135 21282.63 452.90 43095.98 48067.11 2021-05-15 00:01:38.000 135 21282.63 452.89 43095.97 48067.15 2021-05-15 00:01:39.000 135 21282.67 452.90 43095.97 48067.15 2021-05-15 00:01:40.000 135 21282.65 452.90 43095.98 48067.14 2021-05-15 00:01:41.000 135 21282.64 452.89 43095.98 48067.11 2021-05-15 00:01:42.000 135 21282.64 452.87 43095.96 48067.10 2021-05-15 00:01:43.000 135 21282.66 452.86 43095.96 48067.13 2021-05-15 00:01:44.000 135 21282.63 452.88 43095.99 48067.13 2021-05-15 00:01:45.000 135 21282.62 452.88 43095.97 48067.14 2021-05-15 00:01:46.000 135 21282.61 452.87 43095.97 48067.10 2021-05-15 00:01:47.000 135 21282.60 452.86 43095.97 48067.11 2021-05-15 00:01:48.000 135 21282.60 452.88 43095.98 48067.10 2021-05-15 00:01:49.000 135 21282.62 452.88 43095.96 48067.07 2021-05-15 00:01:50.000 135 21282.61 452.89 43095.97 48067.07 2021-05-15 00:01:51.000 135 21282.55 452.90 43095.95 48067.10 2021-05-15 00:01:52.000 135 21282.54 452.91 43095.93 48067.06 2021-05-15 00:01:53.000 135 21282.53 452.92 43095.94 48067.09 2021-05-15 00:01:54.000 135 21282.55 452.94 43095.96 48067.06 2021-05-15 00:01:55.000 135 21282.56 452.92 43095.94 48067.07 2021-05-15 00:01:56.000 135 21282.56 452.92 43095.94 48067.07 2021-05-15 00:01:57.000 135 21282.58 452.92 43095.97 48067.06 2021-05-15 00:01:58.000 135 21282.57 452.92 43095.99 48067.03 2021-05-15 00:01:59.000 135 21282.52 452.94 43096.02 48067.09 2021-05-15 00:02:00.000 135 21282.55 452.94 43096.00 48067.13 2021-05-15 00:02:01.000 135 21282.53 452.96 43095.99 48067.08 2021-05-15 00:02:02.000 135 21282.50 452.96 43095.98 48067.08 2021-05-15 00:02:03.000 135 21282.52 452.94 43095.99 48067.10 2021-05-15 00:02:04.000 135 21282.51 452.96 43095.98 48067.03 2021-05-15 00:02:05.000 135 21282.47 453.00 43095.96 48067.07 2021-05-15 00:02:06.000 135 21282.45 453.02 43095.94 48067.06 2021-05-15 00:02:07.000 135 21282.45 453.01 43095.94 48067.04 2021-05-15 00:02:08.000 135 21282.43 453.03 43095.94 48067.07 2021-05-15 00:02:09.000 135 21282.44 453.04 43095.93 48067.02 2021-05-15 00:02:10.000 135 21282.43 453.02 43095.95 48067.07 2021-05-15 00:02:11.000 135 21282.44 453.04 43095.96 48067.05 2021-05-15 00:02:12.000 135 21282.43 453.04 43095.97 48067.06 2021-05-15 00:02:13.000 135 21282.41 453.02 43095.97 48067.04 2021-05-15 00:02:14.000 135 21282.45 453.02 43095.95 48067.00 2021-05-15 00:02:15.000 135 21282.42 453.01 43095.99 48067.06 2021-05-15 00:02:16.000 135 21282.43 453.00 43096.02 48067.03 2021-05-15 00:02:17.000 135 21282.41 453.00 43096.02 48067.08 2021-05-15 00:02:18.000 135 21282.38 453.01 43096.00 48067.07 2021-05-15 00:02:19.000 135 21282.42 453.02 43096.02 48067.08 2021-05-15 00:02:20.000 135 21282.44 453.01 43096.05 48067.08 2021-05-15 00:02:21.000 135 21282.35 453.04 43096.07 48067.08 2021-05-15 00:02:22.000 135 21282.35 453.04 43096.05 48067.09 2021-05-15 00:02:23.000 135 21282.34 453.05 43096.08 48067.11 2021-05-15 00:02:24.000 135 21282.36 453.06 43096.07 48067.12 2021-05-15 00:02:25.000 135 21282.33 453.07 43096.08 48067.08 2021-05-15 00:02:26.000 135 21282.31 453.11 43096.09 48067.10 2021-05-15 00:02:27.000 135 21282.30 453.12 43096.07 48067.09 2021-05-15 00:02:28.000 135 21282.32 453.10 43096.05 48067.07 2021-05-15 00:02:29.000 135 21282.28 453.11 43096.07 48067.07 2021-05-15 00:02:30.000 135 21282.29 453.10 43096.08 48067.04 2021-05-15 00:02:31.000 135 21282.27 453.09 43096.11 48067.08 2021-05-15 00:02:32.000 135 21282.25 453.09 43096.11 48067.02 2021-05-15 00:02:33.000 135 21282.23 453.11 43096.11 48067.03 2021-05-15 00:02:34.000 135 21282.23 453.10 43096.10 48067.02 2021-05-15 00:02:35.000 135 21282.17 453.12 43096.08 48067.09 2021-05-15 00:02:36.000 135 21282.19 453.11 43096.10 48067.07 2021-05-15 00:02:37.000 135 21282.17 453.08 43096.09 48067.01 2021-05-15 00:02:38.000 135 21282.14 453.09 43096.07 48067.01 2021-05-15 00:02:39.000 135 21282.11 453.10 43096.07 48066.98 2021-05-15 00:02:40.000 135 21282.08 453.12 43096.07 48067.00 2021-05-15 00:02:41.000 135 21282.04 453.09 43096.09 48066.97 2021-05-15 00:02:42.000 135 21282.02 453.11 43096.08 48066.99 2021-05-15 00:02:43.000 135 21282.04 453.14 43096.10 48066.99 2021-05-15 00:02:44.000 135 21282.00 453.16 43096.10 48066.97 2021-05-15 00:02:45.000 135 21281.96 453.20 43096.06 48066.96 2021-05-15 00:02:46.000 135 21281.94 453.23 43096.03 48066.94 2021-05-15 00:02:47.000 135 21281.91 453.22 43096.03 48066.89 2021-05-15 00:02:48.000 135 21281.86 453.21 43096.04 48066.91 2021-05-15 00:02:49.000 135 21281.87 453.22 43096.07 48066.84 2021-05-15 00:02:50.000 135 21281.86 453.24 43096.05 48066.81 2021-05-15 00:02:51.000 135 21281.85 453.21 43096.04 48066.83 2021-05-15 00:02:52.000 135 21281.88 453.22 43096.04 48066.80 2021-05-15 00:02:53.000 135 21281.82 453.23 43096.04 48066.77 2021-05-15 00:02:54.000 135 21281.81 453.25 43096.03 48066.79 2021-05-15 00:02:55.000 135 21281.80 453.25 43096.00 48066.78 2021-05-15 00:02:56.000 135 21281.78 453.24 43095.99 48066.74 2021-05-15 00:02:57.000 135 21281.79 453.25 43096.00 48066.75 2021-05-15 00:02:58.000 135 21281.74 453.27 43095.96 48066.72 2021-05-15 00:02:59.000 135 21281.75 453.30 43095.98 48066.75 2021-05-15 00:03:00.000 135 21281.77 453.29 43095.95 48066.72 2021-05-15 00:03:01.000 135 21281.72 453.30 43095.95 48066.75 2021-05-15 00:03:02.000 135 21281.70 453.30 43095.96 48066.73 2021-05-15 00:03:03.000 135 21281.71 453.30 43095.97 48066.74 2021-05-15 00:03:04.000 135 21281.67 453.33 43095.94 48066.75 2021-05-15 00:03:05.000 135 21281.68 453.33 43095.95 48066.72 2021-05-15 00:03:06.000 135 21281.65 453.34 43095.95 48066.70 2021-05-15 00:03:07.000 135 21281.66 453.34 43095.97 48066.68 2021-05-15 00:03:08.000 135 21281.67 453.35 43095.98 48066.73 2021-05-15 00:03:09.000 135 21281.66 453.38 43095.94 48066.68 2021-05-15 00:03:10.000 135 21281.65 453.43 43095.94 48066.67 2021-05-15 00:03:11.000 135 21281.63 453.43 43095.98 48066.67 2021-05-15 00:03:12.000 135 21281.64 453.41 43095.95 48066.67 2021-05-15 00:03:13.000 135 21281.62 453.45 43095.93 48066.70 2021-05-15 00:03:14.000 135 21281.63 453.44 43095.94 48066.68 2021-05-15 00:03:15.000 135 21281.64 453.44 43095.95 48066.67 2021-05-15 00:03:16.000 135 21281.62 453.48 43095.95 48066.65 2021-05-15 00:03:17.000 135 21281.62 453.47 43095.96 48066.64 2021-05-15 00:03:18.000 135 21281.64 453.45 43095.96 48066.68 2021-05-15 00:03:19.000 135 21281.60 453.46 43095.94 48066.65 2021-05-15 00:03:20.000 135 21281.59 453.48 43095.91 48066.66 2021-05-15 00:03:21.000 135 21281.58 453.48 43095.92 48066.65 2021-05-15 00:03:22.000 135 21281.60 453.47 43095.96 48066.64 2021-05-15 00:03:23.000 135 21281.62 453.47 43095.97 48066.67 2021-05-15 00:03:24.000 135 21281.61 453.47 43095.96 48066.65 2021-05-15 00:03:25.000 135 21281.62 453.50 43095.94 48066.65 2021-05-15 00:03:26.000 135 21281.62 453.51 43095.96 48066.63 2021-05-15 00:03:27.000 135 21281.59 453.52 43095.97 48066.62 2021-05-15 00:03:28.000 135 21281.62 453.52 43095.98 48066.64 2021-05-15 00:03:29.000 135 21281.62 453.50 43095.98 48066.63 2021-05-15 00:03:30.000 135 21281.62 453.53 43095.96 48066.62 2021-05-15 00:03:31.000 135 21281.61 453.51 43095.95 48066.60 2021-05-15 00:03:32.000 135 21281.63 453.53 43095.97 48066.64 2021-05-15 00:03:33.000 135 21281.62 453.52 43095.97 48066.62 2021-05-15 00:03:34.000 135 21281.63 453.54 43095.93 48066.61 2021-05-15 00:03:35.000 135 21281.63 453.53 43095.90 48066.64 2021-05-15 00:03:36.000 135 21281.61 453.56 43095.89 48066.64 2021-05-15 00:03:37.000 135 21281.61 453.57 43095.92 48066.63 2021-05-15 00:03:38.000 135 21281.66 453.56 43095.93 48066.65 2021-05-15 00:03:39.000 135 21281.66 453.56 43095.91 48066.66 2021-05-15 00:03:40.000 135 21281.68 453.55 43095.94 48066.63 2021-05-15 00:03:41.000 135 21281.66 453.58 43095.92 48066.67 2021-05-15 00:03:42.000 135 21281.67 453.59 43095.96 48066.65 2021-05-15 00:03:43.000 135 21281.68 453.59 43095.95 48066.66 2021-05-15 00:03:44.000 135 21281.69 453.55 43095.96 48066.68 2021-05-15 00:03:45.000 135 21281.67 453.53 43095.96 48066.71 2021-05-15 00:03:46.000 135 21281.66 453.58 43095.98 48066.67 2021-05-15 00:03:47.000 135 21281.68 453.59 43095.98 48066.72 2021-05-15 00:03:48.000 135 21281.68 453.60 43096.01 48066.72 2021-05-15 00:03:49.000 135 21281.63 453.60 43096.01 48066.73 2021-05-15 00:03:50.000 135 21281.66 453.60 43096.01 48066.74 2021-05-15 00:03:51.000 135 21281.70 453.62 43095.98 48066.76 2021-05-15 00:03:52.000 135 21281.73 453.60 43095.98 48066.74 2021-05-15 00:03:53.000 135 21281.69 453.63 43095.97 48066.73 2021-05-15 00:03:54.000 135 21281.67 453.60 43096.01 48066.76 2021-05-15 00:03:55.000 135 21281.66 453.62 43096.04 48066.72 2021-05-15 00:03:56.000 135 21281.65 453.62 43096.02 48066.75 2021-05-15 00:03:57.000 135 21281.69 453.61 43096.00 48066.74 2021-05-15 00:03:58.000 135 21281.65 453.62 43095.99 48066.71 2021-05-15 00:03:59.000 135 21281.64 453.64 43096.00 48066.69 2021-05-15 00:04:00.000 135 21281.63 453.66 43095.99 48066.73 2021-05-15 00:04:01.000 135 21281.63 453.68 43095.99 48066.74 2021-05-15 00:04:02.000 135 21281.63 453.66 43096.01 48066.74 2021-05-15 00:04:03.000 135 21281.62 453.65 43096.02 48066.70 2021-05-15 00:04:04.000 135 21281.60 453.66 43096.02 48066.69 2021-05-15 00:04:05.000 135 21281.61 453.68 43096.02 48066.69 2021-05-15 00:04:06.000 135 21281.61 453.68 43096.00 48066.72 2021-05-15 00:04:07.000 135 21281.61 453.69 43096.01 48066.71 2021-05-15 00:04:08.000 135 21281.58 453.69 43096.04 48066.71 2021-05-15 00:04:09.000 135 21281.58 453.68 43096.02 48066.73 2021-05-15 00:04:10.000 135 21281.56 453.70 43096.04 48066.72 2021-05-15 00:04:11.000 135 21281.56 453.71 43096.03 48066.74 2021-05-15 00:04:12.000 135 21281.56 453.73 43096.02 48066.68 2021-05-15 00:04:13.000 135 21281.54 453.77 43096.01 48066.68 2021-05-15 00:04:14.000 135 21281.55 453.80 43096.01 48066.73 2021-05-15 00:04:15.000 135 21281.54 453.76 43096.02 48066.71 2021-05-15 00:04:16.000 135 21281.49 453.76 43096.04 48066.72 2021-05-15 00:04:17.000 135 21281.48 453.79 43096.07 48066.69 2021-05-15 00:04:18.000 135 21281.50 453.79 43096.05 48066.69 2021-05-15 00:04:19.000 135 21281.50 453.81 43096.02 48066.68 2021-05-15 00:04:20.000 135 21281.49 453.84 43096.01 48066.70 2021-05-15 00:04:21.000 135 21281.49 453.83 43096.01 48066.69 2021-05-15 00:04:22.000 135 21281.49 453.82 43096.02 48066.70 2021-05-15 00:04:23.000 135 21281.48 453.85 43096.01 48066.72 2021-05-15 00:04:24.000 135 21281.46 453.84 43096.01 48066.69 2021-05-15 00:04:25.000 135 21281.46 453.84 43096.03 48066.71 2021-05-15 00:04:26.000 135 21281.49 453.83 43096.01 48066.69 2021-05-15 00:04:27.000 135 21281.47 453.86 43096.03 48066.69 2021-05-15 00:04:28.000 135 21281.42 453.86 43096.06 48066.66 2021-05-15 00:04:29.000 135 21281.43 453.90 43096.06 48066.64 2021-05-15 00:04:30.000 135 21281.44 453.93 43096.04 48066.67 2021-05-15 00:04:31.000 135 21281.43 453.94 43096.02 48066.66 2021-05-15 00:04:32.000 135 21281.39 453.94 43096.04 48066.63 2021-05-15 00:04:33.000 135 21281.40 453.94 43096.05 48066.62 2021-05-15 00:04:34.000 135 21281.42 453.94 43096.04 48066.65 2021-05-15 00:04:35.000 135 21281.43 453.97 43096.03 48066.64 2021-05-15 00:04:36.000 135 21281.38 453.98 43096.03 48066.63 2021-05-15 00:04:37.000 135 21281.35 453.99 43096.01 48066.64 2021-05-15 00:04:38.000 135 21281.39 454.00 43096.02 48066.62 2021-05-15 00:04:39.000 135 21281.39 454.03 43096.02 48066.62 2021-05-15 00:04:40.000 135 21281.36 454.03 43096.02 48066.61 2021-05-15 00:04:41.000 135 21281.37 454.04 43096.00 48066.65 2021-05-15 00:04:42.000 135 21281.34 454.06 43096.00 48066.64 2021-05-15 00:04:43.000 135 21281.35 454.05 43096.05 48066.63 2021-05-15 00:04:44.000 135 21281.35 454.07 43096.03 48066.62 2021-05-15 00:04:45.000 135 21281.33 454.06 43095.99 48066.63 2021-05-15 00:04:46.000 135 21281.32 454.10 43096.01 48066.60 2021-05-15 00:04:47.000 135 21281.34 454.09 43096.03 48066.61 2021-05-15 00:04:48.000 135 21281.33 454.08 43096.04 48066.60 2021-05-15 00:04:49.000 135 21281.33 454.10 43096.03 48066.59 2021-05-15 00:04:50.000 135 21281.32 454.11 43096.02 48066.62 2021-05-15 00:04:51.000 135 21281.29 454.15 43096.00 48066.63 2021-05-15 00:04:52.000 135 21281.30 454.12 43096.02 48066.60 2021-05-15 00:04:53.000 135 21281.32 454.13 43096.00 48066.58 2021-05-15 00:04:54.000 135 21281.28 454.15 43095.99 48066.53 2021-05-15 00:04:55.000 135 21281.28 454.16 43096.02 48066.57 2021-05-15 00:04:56.000 135 21281.26 454.20 43095.97 48066.56 2021-05-15 00:04:57.000 135 21281.26 454.22 43095.97 48066.53 2021-05-15 00:04:58.000 135 21281.20 454.21 43095.95 48066.49 2021-05-15 00:04:59.000 135 21281.16 454.23 43095.94 48066.45 2021-05-15 00:05:00.000 135 21281.17 454.28 43095.94 48066.47 2021-05-15 00:05:01.000 135 21281.18 454.25 43095.94 48066.46 2021-05-15 00:05:02.000 135 21281.17 454.27 43095.93 48066.46 2021-05-15 00:05:03.000 135 21281.19 454.30 43095.90 48066.40 2021-05-15 00:05:04.000 135 21281.19 454.30 43095.89 48066.40 2021-05-15 00:05:05.000 135 21281.21 454.32 43095.92 48066.42 2021-05-15 00:05:06.000 135 21281.23 454.32 43095.92 48066.48 2021-05-15 00:05:07.000 135 21281.20 454.35 43095.91 48066.44 2021-05-15 00:05:08.000 135 21281.21 454.35 43095.90 48066.38 2021-05-15 00:05:09.000 135 21281.21 454.34 43095.90 48066.41 2021-05-15 00:05:10.000 135 21281.22 454.34 43095.92 48066.44 2021-05-15 00:05:11.000 135 21281.22 454.33 43095.92 48066.42 2021-05-15 00:05:12.000 135 21281.22 454.34 43095.92 48066.43 2021-05-15 00:05:13.000 135 21281.21 454.34 43095.91 48066.43 2021-05-15 00:05:14.000 135 21281.21 454.34 43095.93 48066.45 2021-05-15 00:05:15.000 135 21281.21 454.33 43095.91 48066.40 2021-05-15 00:05:16.000 135 21281.20 454.33 43095.91 48066.43 2021-05-15 00:05:17.000 135 21281.21 454.32 43095.93 48066.41 2021-05-15 00:05:18.000 135 21281.15 454.34 43095.94 48066.44 2021-05-15 00:05:19.000 135 21281.18 454.35 43095.92 48066.41 2021-05-15 00:05:20.000 135 21281.18 454.36 43095.91 48066.40 2021-05-15 00:05:21.000 135 21281.16 454.36 43095.95 48066.42 2021-05-15 00:05:22.000 135 21281.15 454.36 43095.94 48066.41 2021-05-15 00:05:23.000 135 21281.15 454.36 43095.96 48066.41 2021-05-15 00:05:24.000 135 21281.14 454.38 43095.95 48066.42 2021-05-15 00:05:25.000 135 21281.11 454.38 43095.96 48066.39 2021-05-15 00:05:26.000 135 21281.11 454.40 43095.93 48066.41 2021-05-15 00:05:27.000 135 21281.11 454.44 43095.93 48066.38 2021-05-15 00:05:28.000 135 21281.12 454.45 43095.94 48066.43 2021-05-15 00:05:29.000 135 21281.08 454.46 43095.94 48066.43 2021-05-15 00:05:30.000 135 21281.05 454.47 43095.92 48066.42 2021-05-15 00:05:31.000 135 21281.05 454.46 43095.92 48066.44 2021-05-15 00:05:32.000 135 21281.03 454.47 43095.92 48066.42 2021-05-15 00:05:33.000 135 21281.06 454.46 43095.92 48066.45 2021-05-15 00:05:34.000 135 21281.04 454.48 43095.97 48066.34 2021-05-15 00:05:35.000 135 21281.01 454.50 43095.95 48066.36 2021-05-15 00:05:36.000 135 21281.01 454.52 43095.93 48066.42 2021-05-15 00:05:37.000 135 21281.01 454.53 43095.96 48066.41 2021-05-15 00:05:38.000 135 21281.00 454.53 43095.99 48066.41 2021-05-15 00:05:39.000 135 21281.00 454.54 43095.97 48066.34 2021-05-15 00:05:40.000 135 21281.01 454.56 43095.96 48066.36 2021-05-15 00:05:41.000 135 21281.03 454.60 43095.97 48066.40 2021-05-15 00:05:42.000 135 21281.01 454.62 43095.97 48066.44 2021-05-15 00:05:43.000 135 21281.00 454.61 43095.94 48066.39 2021-05-15 00:05:44.000 135 21280.98 454.62 43095.96 48066.42 2021-05-15 00:05:45.000 135 21280.98 454.64 43095.92 48066.39 2021-05-15 00:05:46.000 135 21280.91 454.63 43095.92 48066.38 2021-05-15 00:05:47.000 135 21280.93 454.63 43095.96 48066.33 2021-05-15 00:05:48.000 135 21280.94 454.64 43095.95 48066.35 2021-05-15 00:05:49.000 135 21280.96 454.69 43095.94 48066.35 2021-05-15 00:05:50.000 135 21280.94 454.69 43095.93 48066.33 2021-05-15 00:05:51.000 135 21280.90 454.67 43095.95 48066.34 2021-05-15 00:05:52.000 135 21280.90 454.68 43095.97 48066.34 2021-05-15 00:05:53.000 135 21280.90 454.70 43095.96 48066.38 2021-05-15 00:05:54.000 135 21280.90 454.72 43095.96 48066.36 2021-05-15 00:05:55.000 135 21280.90 454.75 43095.95 48066.36 2021-05-15 00:05:56.000 135 21280.89 454.74 43095.98 48066.31 2021-05-15 00:05:57.000 135 21280.90 454.77 43095.98 48066.33 2021-05-15 00:05:58.000 135 21280.89 454.78 43095.96 48066.36 2021-05-15 00:05:59.000 135 21280.87 454.80 43095.97 48066.33 2021-05-15 00:06:00.000 135 21280.88 454.82 43095.97 48066.32 2021-05-15 00:06:01.000 135 21280.89 454.83 43095.98 48066.33 2021-05-15 00:06:02.000 135 21280.87 454.82 43095.98 48066.31 2021-05-15 00:06:03.000 135 21280.87 454.81 43095.95 48066.31 2021-05-15 00:06:04.000 135 21280.86 454.84 43095.96 48066.28 2021-05-15 00:06:05.000 135 21280.86 454.85 43095.95 48066.30 2021-05-15 00:06:06.000 135 21280.89 454.88 43095.94 48066.29 2021-05-15 00:06:07.000 135 21280.89 454.90 43095.98 48066.26 2021-05-15 00:06:08.000 135 21280.85 454.92 43095.98 48066.30 2021-05-15 00:06:09.000 135 21280.84 454.90 43095.99 48066.31 2021-05-15 00:06:10.000 135 21280.85 454.89 43095.98 48066.29 2021-05-15 00:06:11.000 135 21280.84 454.89 43095.98 48066.31 2021-05-15 00:06:12.000 135 21280.86 454.90 43095.98 48066.32 2021-05-15 00:06:13.000 135 21280.83 454.89 43096.00 48066.33 2021-05-15 00:06:14.000 135 21280.84 454.90 43095.99 48066.30 2021-05-15 00:06:15.000 135 21280.82 454.92 43096.00 48066.27 2021-05-15 00:06:16.000 135 21280.84 454.91 43096.02 48066.30 2021-05-15 00:06:17.000 135 21280.87 454.89 43096.03 48066.26 2021-05-15 00:06:18.000 135 21280.86 454.90 43095.99 48066.29 2021-05-15 00:06:19.000 135 21280.84 454.90 43096.04 48066.30 2021-05-15 00:06:20.000 135 21280.84 454.90 43096.00 48066.41 2021-05-15 00:06:21.000 135 21280.85 454.91 43096.03 48066.34 2021-05-15 00:06:22.000 135 21280.85 454.91 43096.05 48066.34 2021-05-15 00:06:23.000 135 21280.86 454.94 43096.03 48066.33 2021-05-15 00:06:24.000 135 21280.85 454.94 43096.00 48066.32 2021-05-15 00:06:25.000 135 21280.86 454.95 43095.99 48066.33 2021-05-15 00:06:26.000 135 21280.86 454.97 43095.99 48066.32 2021-05-15 00:06:27.000 135 21280.86 454.95 43095.99 48066.32 2021-05-15 00:06:28.000 135 21280.88 454.95 43095.98 48066.32 2021-05-15 00:06:29.000 135 21280.89 454.95 43095.98 48066.31 2021-05-15 00:06:30.000 135 21280.89 454.96 43095.97 48066.32 2021-05-15 00:06:31.000 135 21280.87 454.99 43095.99 48066.28 2021-05-15 00:06:32.000 135 21280.88 454.97 43096.00 48066.32 2021-05-15 00:06:33.000 135 21280.86 454.99 43095.99 48066.29 2021-05-15 00:06:34.000 135 21280.86 454.98 43096.01 48066.33 2021-05-15 00:06:35.000 135 21280.88 455.00 43095.95 48066.35 2021-05-15 00:06:36.000 135 21280.85 455.01 43095.98 48066.31 2021-05-15 00:06:37.000 135 21280.84 455.01 43095.99 48066.29 2021-05-15 00:06:38.000 135 21280.86 455.03 43095.95 48066.32 2021-05-15 00:06:39.000 135 21280.87 455.03 43095.97 48066.30 2021-05-15 00:06:40.000 135 21280.84 455.03 43095.97 48066.27 2021-05-15 00:06:41.000 135 21280.83 455.03 43095.99 48066.31 2021-05-15 00:06:42.000 135 21280.84 455.07 43096.00 48066.28 2021-05-15 00:06:43.000 135 21280.83 455.07 43096.00 48066.29 2021-05-15 00:06:44.000 135 21280.82 455.10 43096.00 48066.26 2021-05-15 00:06:45.000 135 21280.83 455.10 43096.02 48066.29 2021-05-15 00:06:46.000 135 21280.80 455.10 43095.99 48066.34 2021-05-15 00:06:47.000 135 21280.78 455.12 43095.95 48066.32 2021-05-15 00:06:48.000 135 21280.76 455.13 43095.94 48066.30 2021-05-15 00:06:49.000 135 21280.76 455.14 43095.94 48066.33 2021-05-15 00:06:50.000 135 21280.78 455.15 43095.98 48066.32 2021-05-15 00:06:51.000 135 21280.78 455.15 43095.98 48066.30 2021-05-15 00:06:52.000 135 21280.76 455.16 43096.01 48066.23 2021-05-15 00:06:53.000 135 21280.74 455.20 43095.98 48066.26 2021-05-15 00:06:54.000 135 21280.72 455.16 43095.97 48066.21 2021-05-15 00:06:55.000 135 21280.72 455.18 43095.94 48066.25 2021-05-15 00:06:56.000 135 21280.72 455.22 43095.97 48066.23 2021-05-15 00:06:57.000 135 21280.70 455.23 43095.99 48066.21 2021-05-15 00:06:58.000 135 21280.70 455.24 43095.94 48066.23 2021-05-15 00:06:59.000 135 21280.71 455.22 43095.95 48066.24 2021-05-15 00:07:00.000 135 21280.70 455.21 43095.95 48066.23 2021-05-15 00:07:01.000 135 21280.68 455.25 43095.93 48066.23 2021-05-15 00:07:02.000 135 21280.69 455.26 43095.95 48066.26 2021-05-15 00:07:03.000 135 21280.70 455.27 43095.94 48066.23 2021-05-15 00:07:04.000 135 21280.70 455.28 43095.95 48066.26 2021-05-15 00:07:05.000 135 21280.73 455.27 43095.95 48066.25 2021-05-15 00:07:06.000 135 21280.70 455.30 43095.92 48066.16 2021-05-15 00:07:07.000 135 21280.72 455.28 43095.93 48066.19 2021-05-15 00:07:08.000 135 21280.68 455.32 43095.93 48066.20 2021-05-15 00:07:09.000 135 21280.68 455.28 43095.92 48066.20 2021-05-15 00:07:10.000 135 21280.67 455.30 43095.94 48066.21 2021-05-15 00:07:11.000 135 21280.65 455.33 43095.94 48066.21 2021-05-15 00:07:12.000 135 21280.67 455.35 43095.95 48066.19 2021-05-15 00:07:13.000 135 21280.65 455.35 43095.98 48066.22 2021-05-15 00:07:14.000 135 21280.63 455.38 43095.95 48066.19 2021-05-15 00:07:15.000 135 21280.65 455.38 43095.95 48066.22 2021-05-15 00:07:16.000 135 21280.64 455.40 43095.95 48066.20 2021-05-15 00:07:17.000 135 21280.60 455.39 43095.97 48066.20 2021-05-15 00:07:18.000 135 21280.60 455.40 43095.97 48066.16 2021-05-15 00:07:19.000 135 21280.59 455.42 43095.95 48066.19 2021-05-15 00:07:20.000 135 21280.58 455.46 43095.96 48066.16 2021-05-15 00:07:21.000 135 21280.56 455.46 43095.96 48066.17 2021-05-15 00:07:22.000 135 21280.55 455.47 43095.94 48066.18 2021-05-15 00:07:23.000 135 21280.55 455.45 43095.94 48066.17 2021-05-15 00:07:24.000 135 21280.52 455.47 43095.94 48066.15 2021-05-15 00:07:25.000 135 21280.49 455.48 43095.94 48066.14 2021-05-15 00:07:26.000 135 21280.49 455.51 43095.91 48066.11 2021-05-15 00:07:27.000 135 21280.50 455.54 43095.92 48066.14 2021-05-15 00:07:28.000 135 21280.46 455.53 43095.95 48066.11 2021-05-15 00:07:29.000 135 21280.46 455.54 43095.95 48066.10 2021-05-15 00:07:30.000 135 21280.42 455.56 43095.97 48066.17 2021-05-15 00:07:31.000 135 21280.41 455.56 43095.94 48066.13 2021-05-15 00:07:32.000 135 21280.42 455.56 43095.94 48066.10 2021-05-15 00:07:33.000 135 21280.44 455.56 43095.93 48066.05 2021-05-15 00:07:34.000 135 21280.41 455.58 43095.91 48066.06 2021-05-15 00:07:35.000 135 21280.41 455.59 43095.94 48066.10 2021-05-15 00:07:36.000 135 21280.38 455.57 43095.94 48066.12 2021-05-15 00:07:37.000 135 21280.38 455.56 43095.93 48066.03 2021-05-15 00:07:38.000 135 21280.37 455.58 43095.92 48066.05 2021-05-15 00:07:39.000 135 21280.36 455.56 43095.95 48066.05 2021-05-15 00:07:40.000 135 21280.36 455.58 43095.94 48066.08 2021-05-15 00:07:41.000 135 21280.36 455.56 43095.92 48066.07 2021-05-15 00:07:42.000 135 21280.34 455.58 43095.94 48066.02 2021-05-15 00:07:43.000 135 21280.35 455.58 43095.93 48066.06 2021-05-15 00:07:44.000 135 21280.35 455.57 43095.92 48066.05 2021-05-15 00:07:45.000 135 21280.33 455.58 43095.92 48066.05 2021-05-15 00:07:46.000 135 21280.34 455.58 43095.93 48066.04 2021-05-15 00:07:47.000 135 21280.31 455.58 43095.89 48066.05 2021-05-15 00:07:48.000 135 21280.30 455.58 43095.91 48066.04 2021-05-15 00:07:49.000 135 21280.28 455.58 43095.91 48066.06 2021-05-15 00:07:50.000 135 21280.28 455.58 43095.90 48066.04 2021-05-15 00:07:51.000 135 21280.26 455.57 43095.91 48066.08 2021-05-15 00:07:52.000 135 21280.27 455.56 43095.91 48066.02 2021-05-15 00:07:53.000 135 21280.31 455.59 43095.88 48066.04 2021-05-15 00:07:54.000 135 21280.26 455.60 43095.88 48066.04 2021-05-15 00:07:55.000 135 21280.24 455.61 43095.90 48065.99 2021-05-15 00:07:56.000 135 21280.25 455.66 43095.88 48066.01 2021-05-15 00:07:57.000 135 21280.27 455.66 43095.88 48066.02 2021-05-15 00:07:58.000 135 21280.26 455.66 43095.89 48066.08 2021-05-15 00:07:59.000 135 21280.26 455.68 43095.88 48066.05 2021-05-15 00:08:00.000 135 21280.27 455.69 43095.89 48066.03 2021-05-15 00:08:01.000 135 21280.28 455.67 43095.90 48066.06 2021-05-15 00:08:02.000 135 21280.26 455.69 43095.93 48066.04 2021-05-15 00:08:03.000 135 21280.27 455.71 43095.92 48066.06 2021-05-15 00:08:04.000 135 21280.27 455.70 43095.91 48066.02 2021-05-15 00:08:05.000 135 21280.31 455.71 43095.93 48066.03 2021-05-15 00:08:06.000 135 21280.29 455.71 43095.90 48066.03 2021-05-15 00:08:07.000 135 21280.28 455.72 43095.88 48066.02 2021-05-15 00:08:08.000 135 21280.24 455.75 43095.89 48066.07 2021-05-15 00:08:09.000 135 21280.25 455.77 43095.91 48066.06 2021-05-15 00:08:10.000 135 21280.26 455.74 43095.92 48066.04 2021-05-15 00:08:11.000 135 21280.27 455.77 43095.94 48066.03 2021-05-15 00:08:12.000 135 21280.26 455.80 43095.93 48066.08 2021-05-15 00:08:13.000 135 21280.25 455.80 43095.93 48066.07 2021-05-15 00:08:14.000 135 21280.26 455.81 43095.89 48066.02 2021-05-15 00:08:15.000 135 21280.24 455.83 43095.87 48066.02 2021-05-15 00:08:16.000 135 21280.22 455.84 43095.91 48066.06 2021-05-15 00:08:17.000 135 21280.22 455.84 43095.90 48066.01 2021-05-15 00:08:18.000 135 21280.24 455.84 43095.92 48066.02 2021-05-15 00:08:19.000 135 21280.26 455.83 43095.95 48066.07 2021-05-15 00:08:20.000 135 21280.25 455.84 43095.94 48066.07 2021-05-15 00:08:21.000 135 21280.23 455.89 43095.91 48066.01 2021-05-15 00:08:22.000 135 21280.21 455.87 43095.91 48066.02 2021-05-15 00:08:23.000 135 21280.24 455.87 43095.94 48066.03 2021-05-15 00:08:24.000 135 21280.21 455.89 43095.94 48066.04 2021-05-15 00:08:25.000 135 21280.20 455.90 43095.92 48066.05 2021-05-15 00:08:26.000 135 21280.19 455.89 43095.93 48066.06 2021-05-15 00:08:27.000 135 21280.20 455.90 43095.94 48066.00 2021-05-15 00:08:28.000 135 21280.21 455.90 43095.91 48066.03 2021-05-15 00:08:29.000 135 21280.23 455.92 43095.91 48066.00 2021-05-15 00:08:30.000 135 21280.21 455.94 43095.95 48065.98 2021-05-15 00:08:31.000 135 21280.17 455.96 43095.93 48066.05 2021-05-15 00:08:32.000 135 21280.15 455.97 43095.94 48066.06 2021-05-15 00:08:33.000 135 21280.17 455.93 43095.96 48066.07 2021-05-15 00:08:34.000 135 21280.20 455.90 43095.98 48066.06 2021-05-15 00:08:35.000 135 21280.19 455.92 43095.99 48066.09 2021-05-15 00:08:36.000 135 21280.17 455.95 43095.99 48066.08 2021-05-15 00:08:37.000 135 21280.20 455.93 43096.00 48066.07 2021-05-15 00:08:38.000 135 21280.18 455.94 43095.99 48066.08 2021-05-15 00:08:39.000 135 21280.21 455.94 43096.02 48066.07 2021-05-15 00:08:40.000 135 21280.20 455.95 43096.00 48066.09 2021-05-15 00:08:41.000 135 21280.20 455.96 43095.98 48066.06 2021-05-15 00:08:42.000 135 21280.23 455.95 43096.01 48066.08 2021-05-15 00:08:43.000 135 21280.20 455.98 43096.04 48066.14 2021-05-15 00:08:44.000 135 21280.22 455.98 43096.05 48066.05 2021-05-15 00:08:45.000 135 21280.20 456.00 43096.02 48066.08 2021-05-15 00:08:46.000 135 21280.19 456.01 43095.99 48066.06 2021-05-15 00:08:47.000 135 21280.17 456.02 43096.03 48066.09 2021-05-15 00:08:48.000 135 21280.18 456.03 43096.02 48066.10 2021-05-15 00:08:49.000 135 21280.19 456.06 43096.02 48066.05 2021-05-15 00:08:50.000 135 21280.15 456.06 43096.03 48066.06 2021-05-15 00:08:51.000 135 21280.14 456.04 43096.03 48066.06 2021-05-15 00:08:52.000 135 21280.13 456.07 43096.03 48066.02 2021-05-15 00:08:53.000 135 21280.09 456.09 43096.01 48066.04 2021-05-15 00:08:54.000 135 21280.10 456.06 43096.02 48066.04 2021-05-15 00:08:55.000 135 21280.09 456.07 43096.02 48066.05 2021-05-15 00:08:56.000 135 21280.07 456.09 43096.03 48066.04 2021-05-15 00:08:57.000 135 21280.08 456.11 43096.03 48066.09 2021-05-15 00:08:58.000 135 21280.05 456.13 43096.01 48066.04 2021-05-15 00:08:59.000 135 21280.07 456.14 43095.99 48066.01 2021-05-15 00:09:00.000 135 21280.07 456.14 43095.99 48066.01 2021-05-15 00:09:01.000 135 21280.06 456.15 43096.00 48066.01 2021-05-15 00:09:02.000 135 21280.07 456.13 43095.98 48066.00 2021-05-15 00:09:03.000 135 21280.06 456.15 43096.00 48066.02 2021-05-15 00:09:04.000 135 21280.04 456.17 43096.02 48066.02 2021-05-15 00:09:05.000 135 21280.00 456.16 43095.98 48066.00 2021-05-15 00:09:06.000 135 21279.99 456.17 43095.98 48066.00 2021-05-15 00:09:07.000 135 21279.98 456.21 43095.96 48066.03 2021-05-15 00:09:08.000 135 21279.98 456.22 43095.99 48066.01 2021-05-15 00:09:09.000 135 21279.99 456.23 43096.01 48066.01 2021-05-15 00:09:10.000 135 21279.96 456.22 43095.98 48065.99 2021-05-15 00:09:11.000 135 21279.95 456.24 43096.00 48065.99 2021-05-15 00:09:12.000 135 21279.94 456.23 43096.00 48065.97 2021-05-15 00:09:13.000 135 21279.94 456.21 43096.00 48065.94 2021-05-15 00:09:14.000 135 21279.94 456.23 43095.99 48065.95 2021-05-15 00:09:15.000 135 21279.94 456.23 43095.96 48065.98 2021-05-15 00:09:16.000 135 21279.89 456.30 43095.96 48065.92 2021-05-15 00:09:17.000 135 21279.86 456.32 43095.92 48065.93 2021-05-15 00:09:18.000 135 21279.90 456.34 43095.94 48065.91 2021-05-15 00:09:19.000 135 21279.89 456.35 43095.91 48065.90 2021-05-15 00:09:20.000 135 21279.87 456.36 43095.89 48065.90 2021-05-15 00:09:21.000 135 21279.88 456.36 43095.91 48065.91 2021-05-15 00:09:22.000 135 21279.84 456.37 43095.93 48065.86 2021-05-15 00:09:23.000 135 21279.85 456.38 43095.92 48065.81 2021-05-15 00:09:24.000 135 21279.86 456.40 43095.88 48065.83 2021-05-15 00:09:25.000 135 21279.83 456.41 43095.87 48065.84 2021-05-15 00:09:26.000 135 21279.83 456.42 43095.88 48065.86 2021-05-15 00:09:27.000 135 21279.84 456.43 43095.89 48065.83 2021-05-15 00:09:28.000 135 21279.83 456.41 43095.88 48065.86 2021-05-15 00:09:29.000 135 21279.80 456.44 43095.86 48065.85 2021-05-15 00:09:30.000 135 21279.80 456.43 43095.85 48065.82 2021-05-15 00:09:31.000 135 21279.82 456.43 43095.89 48065.79 2021-05-15 00:09:32.000 135 21279.83 456.43 43095.89 48065.82 2021-05-15 00:09:33.000 135 21279.84 456.45 43095.88 48065.80 2021-05-15 00:09:34.000 135 21279.86 456.44 43095.88 48065.80 2021-05-15 00:09:35.000 135 21279.83 456.47 43095.86 48065.86 2021-05-15 00:09:36.000 135 21279.85 456.49 43095.85 48065.85 2021-05-15 00:09:37.000 135 21279.84 456.49 43095.87 48065.83 2021-05-15 00:09:38.000 135 21279.85 456.48 43095.88 48065.84 2021-05-15 00:09:39.000 135 21279.83 456.51 43095.88 48065.81 2021-05-15 00:09:40.000 135 21279.83 456.52 43095.89 48065.80 2021-05-15 00:09:41.000 135 21279.82 456.55 43095.87 48065.80 2021-05-15 00:09:42.000 135 21279.86 456.57 43095.86 48065.82 2021-05-15 00:09:43.000 135 21279.83 456.58 43095.86 48065.83 2021-05-15 00:09:44.000 135 21279.83 456.58 43095.87 48065.83 2021-05-15 00:09:45.000 135 21279.82 456.58 43095.87 48065.84 2021-05-15 00:09:46.000 135 21279.84 456.58 43095.89 48065.82 2021-05-15 00:09:47.000 135 21279.82 456.59 43095.90 48065.86 2021-05-15 00:09:48.000 135 21279.82 456.59 43095.90 48065.84 2021-05-15 00:09:49.000 135 21279.80 456.60 43095.91 48065.83 2021-05-15 00:09:50.000 135 21279.79 456.62 43095.91 48065.81 2021-05-15 00:09:51.000 135 21279.80 456.61 43095.91 48065.80 2021-05-15 00:09:52.000 135 21279.78 456.62 43095.88 48065.79 2021-05-15 00:09:53.000 135 21279.79 456.63 43095.88 48065.81 2021-05-15 00:09:54.000 135 21279.77 456.63 43095.90 48065.78 2021-05-15 00:09:55.000 135 21279.77 456.63 43095.92 48065.81 2021-05-15 00:09:56.000 135 21279.80 456.63 43095.91 48065.80 2021-05-15 00:09:57.000 135 21279.81 456.67 43095.95 48065.79 2021-05-15 00:09:58.000 135 21279.79 456.67 43095.93 48065.77 2021-05-15 00:09:59.000 135 21279.78 456.66 43095.92 48065.78 2021-05-15 00:10:00.000 135 21279.80 456.65 43095.94 48065.78 2021-05-15 00:10:01.000 135 21279.81 456.63 43095.95 48065.78 2021-05-15 00:10:02.000 135 21279.79 456.65 43095.94 48065.78 2021-05-15 00:10:03.000 135 21279.80 456.66 43095.95 48065.78 2021-05-15 00:10:04.000 135 21279.79 456.68 43095.94 48065.79 2021-05-15 00:10:05.000 135 21279.82 456.68 43095.93 48065.79 2021-05-15 00:10:06.000 135 21279.83 456.66 43095.94 48065.80 2021-05-15 00:10:07.000 135 21279.81 456.67 43095.96 48065.84 2021-05-15 00:10:08.000 135 21279.81 456.68 43095.96 48065.80 2021-05-15 00:10:09.000 135 21279.81 456.66 43095.91 48065.87 2021-05-15 00:10:10.000 135 21279.80 456.67 43095.90 48065.79 2021-05-15 00:10:11.000 135 21279.79 456.64 43095.89 48065.79 2021-05-15 00:10:12.000 135 21279.79 456.65 43095.89 48065.78 2021-05-15 00:10:13.000 135 21279.81 456.67 43095.89 48065.85 2021-05-15 00:10:14.000 135 21279.83 456.67 43095.88 48065.85 2021-05-15 00:10:15.000 135 21279.82 456.64 43095.90 48065.81 2021-05-15 00:10:16.000 135 21279.84 456.64 43095.90 48065.81 2021-05-15 00:10:17.000 135 21279.85 456.66 43095.89 48065.83 2021-05-15 00:10:18.000 135 21279.84 456.65 43095.91 48065.82 2021-05-15 00:10:19.000 135 21279.80 456.65 43095.94 48065.87 2021-05-15 00:10:20.000 135 21279.79 456.68 43095.93 48065.86 2021-05-15 00:10:21.000 135 21279.82 456.69 43095.92 48065.83 2021-05-15 00:10:22.000 135 21279.83 456.67 43095.91 48065.83 2021-05-15 00:10:23.000 135 21279.81 456.66 43095.93 48065.84 2021-05-15 00:10:24.000 135 21279.83 456.66 43095.90 48065.85 2021-05-15 00:10:25.000 135 21279.84 456.68 43095.93 48065.86 2021-05-15 00:10:26.000 135 21279.81 456.69 43095.93 48065.86 2021-05-15 00:10:27.000 135 21279.83 456.68 43095.91 48065.85 2021-05-15 00:10:28.000 135 21279.84 456.66 43095.92 48065.86 2021-05-15 00:10:29.000 135 21279.83 456.68 43095.90 48065.87 2021-05-15 00:10:30.000 135 21279.82 456.67 43095.91 48065.85 2021-05-15 00:10:31.000 135 21279.83 456.67 43095.92 48065.85 2021-05-15 00:10:32.000 135 21279.79 456.67 43095.93 48065.87 2021-05-15 00:10:33.000 135 21279.81 456.68 43095.93 48065.83 2021-05-15 00:10:34.000 135 21279.82 456.70 43095.95 48065.86 2021-05-15 00:10:35.000 135 21279.81 456.70 43095.95 48065.83 2021-05-15 00:10:36.000 135 21279.85 456.71 43095.94 48065.88 2021-05-15 00:10:37.000 135 21279.86 456.73 43095.93 48065.86 2021-05-15 00:10:38.000 135 21279.86 456.77 43095.94 48065.87 2021-05-15 00:10:39.000 135 21279.83 456.81 43095.92 48065.90 2021-05-15 00:10:40.000 135 21279.84 456.82 43095.92 48065.85 2021-05-15 00:10:41.000 135 21279.88 456.83 43095.94 48065.87 2021-05-15 00:10:42.000 135 21279.86 456.84 43095.95 48065.87 2021-05-15 00:10:43.000 135 21279.85 456.86 43095.95 48065.91 2021-05-15 00:10:44.000 135 21279.86 456.88 43095.95 48065.90 2021-05-15 00:10:45.000 135 21279.85 456.88 43095.95 48065.92 2021-05-15 00:10:46.000 135 21279.86 456.89 43095.97 48065.90 2021-05-15 00:10:47.000 135 21279.86 456.93 43095.98 48065.97 2021-05-15 00:10:48.000 135 21279.86 456.96 43095.97 48065.94 2021-05-15 00:10:49.000 135 21279.86 457.00 43095.97 48065.94 2021-05-15 00:10:50.000 135 21279.82 457.03 43095.97 48065.92 2021-05-15 00:10:51.000 135 21279.81 457.02 43095.98 48065.94 2021-05-15 00:10:52.000 135 21279.83 457.04 43095.98 48065.92 2021-05-15 00:10:53.000 135 21279.83 457.09 43096.00 48065.93 2021-05-15 00:10:54.000 135 21279.78 457.12 43096.03 48065.91 2021-05-15 00:10:55.000 135 21279.76 457.16 43096.01 48065.94 2021-05-15 00:10:56.000 135 21279.77 457.17 43096.01 48065.96 2021-05-15 00:10:57.000 135 21279.75 457.20 43096.01 48065.95 2021-05-15 00:10:58.000 135 21279.75 457.22 43095.98 48065.91 2021-05-15 00:10:59.000 135 21279.76 457.23 43096.00 48065.90 2021-05-15 00:11:00.000 135 21279.76 457.24 43096.02 48065.91 2021-05-15 00:11:01.000 135 21279.73 457.24 43096.03 48065.92 2021-05-15 00:11:02.000 135 21279.74 457.29 43095.98 48065.88 2021-05-15 00:11:03.000 135 21279.72 457.29 43096.02 48065.86 2021-05-15 00:11:04.000 135 21279.71 457.29 43096.01 48065.88 2021-05-15 00:11:05.000 135 21279.70 457.29 43096.03 48065.90 2021-05-15 00:11:06.000 135 21279.76 457.28 43096.04 48065.87 2021-05-15 00:11:07.000 135 21279.75 457.27 43096.00 48065.92 2021-05-15 00:11:08.000 135 21279.72 457.28 43096.00 48065.89 2021-05-15 00:11:09.000 135 21279.69 457.31 43095.98 48065.90 2021-05-15 00:11:10.000 135 21279.69 457.30 43095.99 48065.89 2021-05-15 00:11:11.000 135 21279.67 457.32 43096.00 48065.92 2021-05-15 00:11:12.000 135 21279.69 457.30 43095.98 48065.82 2021-05-15 00:11:13.000 135 21279.71 457.28 43096.01 48065.90 2021-05-15 00:11:14.000 135 21279.73 457.28 43096.01 48065.88 2021-05-15 00:11:15.000 135 21279.75 457.29 43096.03 48065.88 2021-05-15 00:11:16.000 135 21279.72 457.29 43096.03 48065.93 2021-05-15 00:11:17.000 135 21279.71 457.31 43096.00 48065.91 2021-05-15 00:11:18.000 135 21279.73 457.30 43096.01 48065.91 2021-05-15 00:11:19.000 135 21279.72 457.30 43095.98 48065.91 2021-05-15 00:11:20.000 135 21279.74 457.27 43095.98 48065.93 2021-05-15 00:11:21.000 135 21279.76 457.26 43095.99 48065.92 2021-05-15 00:11:22.000 135 21279.78 457.25 43095.97 48065.91 2021-05-15 00:11:23.000 135 21279.77 457.26 43095.97 48065.90 2021-05-15 00:11:24.000 135 21279.76 457.25 43095.97 48065.91 2021-05-15 00:11:25.000 135 21279.80 457.24 43095.98 48065.93 2021-05-15 00:11:26.000 135 21279.78 457.25 43095.97 48065.96 2021-05-15 00:11:27.000 135 21279.82 457.21 43095.99 48065.95 2021-05-15 00:11:28.000 135 21279.79 457.20 43095.96 48065.98 2021-05-15 00:11:29.000 135 21279.82 457.19 43096.00 48065.96 2021-05-15 00:11:30.000 135 21279.82 457.18 43096.01 48065.94 2021-05-15 00:11:31.000 135 21279.79 457.17 43096.01 48065.95 2021-05-15 00:11:32.000 135 21279.80 457.16 43096.03 48065.94 2021-05-15 00:11:33.000 135 21279.78 457.14 43096.01 48065.92 2021-05-15 00:11:34.000 135 21279.81 457.15 43096.00 48065.93 2021-05-15 00:11:35.000 135 21279.82 457.12 43095.96 48065.91 2021-05-15 00:11:36.000 135 21279.80 457.11 43095.95 48065.93 2021-05-15 00:11:37.000 135 21279.84 457.06 43095.99 48065.93 2021-05-15 00:11:38.000 135 21279.85 457.06 43096.01 48065.93 2021-05-15 00:11:39.000 135 21279.86 457.04 43096.02 48065.98 2021-05-15 00:11:40.000 135 21279.87 456.99 43096.00 48065.97 2021-05-15 00:11:41.000 135 21279.87 456.99 43096.01 48065.97 2021-05-15 00:11:42.000 135 21279.92 456.97 43096.02 48065.98 2021-05-15 00:11:43.000 135 21279.88 456.96 43096.02 48065.99 2021-05-15 00:11:44.000 135 21279.88 456.94 43096.02 48065.96 2021-05-15 00:11:45.000 135 21279.88 456.94 43096.04 48065.96 2021-05-15 00:11:46.000 135 21279.89 456.95 43096.04 48065.98 2021-05-15 00:11:47.000 135 21279.90 456.94 43096.05 48065.99 2021-05-15 00:11:48.000 135 21279.93 456.90 43096.06 48066.00 2021-05-15 00:11:49.000 135 21279.92 456.86 43096.05 48066.00 2021-05-15 00:11:50.000 135 21279.91 456.89 43096.04 48066.02 2021-05-15 00:11:51.000 135 21279.93 456.87 43096.05 48066.00 2021-05-15 00:11:52.000 135 21279.93 456.89 43096.05 48066.00 2021-05-15 00:11:53.000 135 21279.92 456.90 43096.06 48065.97 2021-05-15 00:11:54.000 135 21279.91 456.90 43096.05 48065.97 2021-05-15 00:11:55.000 135 21279.92 456.90 43096.04 48066.03 2021-05-15 00:11:56.000 135 21279.91 456.89 43096.02 48066.00 2021-05-15 00:11:57.000 135 21279.90 456.90 43096.01 48065.97 2021-05-15 00:11:58.000 135 21279.88 456.90 43096.04 48066.00 2021-05-15 00:11:59.000 135 21279.88 456.92 43096.03 48065.98 2021-05-15 00:12:00.000 135 21279.89 456.90 43096.03 48066.06 2021-05-15 00:12:01.000 135 21279.85 456.93 43096.02 48065.97 2021-05-15 00:12:02.000 135 21279.83 456.93 43096.07 48065.99 2021-05-15 00:12:03.000 135 21279.83 456.94 43096.08 48065.97 2021-05-15 00:12:04.000 135 21279.86 456.92 43096.06 48065.97 2021-05-15 00:12:05.000 135 21279.84 456.94 43096.02 48065.97 2021-05-15 00:12:06.000 135 21279.88 456.95 43096.04 48065.97 2021-05-15 00:12:07.000 135 21279.87 456.95 43096.07 48065.99 2021-05-15 00:12:08.000 135 21279.83 456.97 43096.06 48065.96 2021-05-15 00:12:09.000 135 21279.81 457.02 43096.04 48065.96 2021-05-15 00:12:10.000 135 21279.82 457.02 43096.04 48065.96 2021-05-15 00:12:11.000 135 21279.83 457.03 43096.04 48065.96 2021-05-15 00:12:12.000 135 21279.83 457.03 43096.04 48066.00 2021-05-15 00:12:13.000 135 21279.81 457.06 43096.06 48065.95 2021-05-15 00:12:14.000 135 21279.77 457.08 43096.02 48065.95 2021-05-15 00:12:15.000 135 21279.76 457.09 43096.03 48065.94 2021-05-15 00:12:16.000 135 21279.73 457.11 43096.05 48065.91 2021-05-15 00:12:17.000 135 21279.75 457.10 43096.05 48065.97 2021-05-15 00:12:18.000 135 21279.76 457.12 43096.08 48065.95 2021-05-15 00:12:19.000 135 21279.74 457.16 43096.07 48065.95 2021-05-15 00:12:20.000 135 21279.73 457.17 43096.07 48065.96 2021-05-15 00:12:21.000 135 21279.71 457.18 43096.06 48065.92 2021-05-15 00:12:22.000 135 21279.68 457.21 43096.00 48065.88 2021-05-15 00:12:23.000 135 21279.69 457.22 43096.02 48065.95 2021-05-15 00:12:24.000 135 21279.67 457.23 43096.00 48065.88 2021-05-15 00:12:25.000 135 21279.65 457.24 43095.99 48065.91 2021-05-15 00:12:26.000 135 21279.65 457.26 43096.02 48065.88 2021-05-15 00:12:27.000 135 21279.68 457.29 43096.04 48065.85 2021-05-15 00:12:28.000 135 21279.68 457.32 43096.04 48065.88 2021-05-15 00:12:29.000 135 21279.67 457.33 43096.02 48065.87 2021-05-15 00:12:30.000 135 21279.65 457.34 43096.04 48065.85 2021-05-15 00:12:31.000 135 21279.62 457.38 43096.02 48065.88 2021-05-15 00:12:32.000 135 21279.63 457.38 43096.04 48065.86 2021-05-15 00:12:33.000 135 21279.63 457.37 43096.01 48065.90 2021-05-15 00:12:34.000 135 21279.63 457.40 43096.02 48065.82 2021-05-15 00:12:35.000 135 21279.62 457.41 43096.01 48065.83 2021-05-15 00:12:36.000 135 21279.64 457.39 43096.01 48065.82 2021-05-15 00:12:37.000 135 21279.64 457.39 43096.03 48065.83 2021-05-15 00:12:38.000 135 21279.64 457.42 43096.02 48065.86 2021-05-15 00:12:39.000 135 21279.64 457.42 43096.01 48065.82 2021-05-15 00:12:40.000 135 21279.64 457.44 43096.02 48065.86 2021-05-15 00:12:41.000 135 21279.64 457.46 43096.00 48065.86 2021-05-15 00:12:42.000 135 21279.66 457.45 43096.01 48065.84 2021-05-15 00:12:43.000 135 21279.66 457.46 43096.04 48065.87 2021-05-15 00:12:44.000 135 21279.66 457.48 43096.05 48065.88 2021-05-15 00:12:45.000 135 21279.64 457.46 43096.07 48065.83 2021-05-15 00:12:46.000 135 21279.64 457.45 43096.08 48065.81 2021-05-15 00:12:47.000 135 21279.67 457.45 43096.06 48065.84 2021-05-15 00:12:48.000 135 21279.67 457.48 43096.03 48065.83 2021-05-15 00:12:49.000 135 21279.65 457.46 43096.05 48065.84 2021-05-15 00:12:50.000 135 21279.63 457.46 43096.04 48065.82 2021-05-15 00:12:51.000 135 21279.62 457.45 43096.02 48065.78 2021-05-15 00:12:52.000 135 21279.63 457.43 43096.01 48065.84 2021-05-15 00:12:53.000 135 21279.61 457.43 43095.99 48065.81 2021-05-15 00:12:54.000 135 21279.63 457.43 43096.00 48065.83 2021-05-15 00:12:55.000 135 21279.62 457.42 43095.98 48065.80 2021-05-15 00:12:56.000 135 21279.62 457.42 43095.98 48065.80 2021-05-15 00:12:57.000 135 21279.62 457.40 43095.98 48065.76 2021-05-15 00:12:58.000 135 21279.64 457.39 43096.00 48065.81 2021-05-15 00:12:59.000 135 21279.63 457.40 43095.97 48065.81 2021-05-15 00:13:00.000 135 21279.65 457.39 43095.99 48065.79 2021-05-15 00:13:01.000 135 21279.64 457.34 43095.98 48065.86 2021-05-15 00:13:02.000 135 21279.64 457.33 43095.99 48065.86 2021-05-15 00:13:03.000 135 21279.64 457.33 43095.99 48065.84 2021-05-15 00:13:04.000 135 21279.67 457.33 43096.01 48065.84 2021-05-15 00:13:05.000 135 21279.67 457.31 43096.02 48065.84 2021-05-15 00:13:06.000 135 21279.65 457.34 43096.03 48065.84 2021-05-15 00:13:07.000 135 21279.65 457.33 43096.02 48065.86 2021-05-15 00:13:08.000 135 21279.68 457.31 43096.04 48065.84 2021-05-15 00:13:09.000 135 21279.66 457.31 43096.05 48065.86 2021-05-15 00:13:10.000 135 21279.71 457.27 43096.06 48065.87 2021-05-15 00:13:11.000 135 21279.73 457.26 43096.04 48065.91 2021-05-15 00:13:12.000 135 21279.70 457.24 43096.05 48065.87 2021-05-15 00:13:13.000 135 21279.69 457.23 43096.05 48065.86 2021-05-15 00:13:14.000 135 21279.67 457.20 43096.04 48065.88 2021-05-15 00:13:15.000 135 21279.66 457.21 43096.04 48065.85 2021-05-15 00:13:16.000 135 21279.63 457.22 43096.04 48065.89 2021-05-15 00:13:17.000 135 21279.63 457.21 43096.05 48065.90 2021-05-15 00:13:18.000 135 21279.60 457.20 43096.06 48065.87 2021-05-15 00:13:19.000 135 21279.61 457.16 43096.05 48065.88 2021-05-15 00:13:20.000 135 21279.64 457.15 43096.05 48065.91 2021-05-15 00:13:21.000 135 21279.60 457.13 43096.08 48065.86 2021-05-15 00:13:22.000 135 21279.61 457.13 43096.08 48065.88 2021-05-15 00:13:23.000 135 21279.58 457.11 43096.06 48065.86 2021-05-15 00:13:24.000 135 21279.59 457.08 43096.06 48065.88 2021-05-15 00:13:25.000 135 21279.63 457.06 43096.08 48065.85 2021-05-15 00:13:26.000 135 21279.65 457.06 43096.09 48065.87 2021-05-15 00:13:27.000 135 21279.62 457.04 43096.10 48065.87 2021-05-15 00:13:28.000 135 21279.62 457.01 43096.11 48065.81 2021-05-15 00:13:29.000 135 21279.58 457.03 43096.12 48065.86 2021-05-15 00:13:30.000 135 21279.57 457.02 43096.12 48065.91 2021-05-15 00:13:31.000 135 21279.58 457.01 43096.16 48065.87 2021-05-15 00:13:32.000 135 21279.58 457.00 43096.15 48065.85 2021-05-15 00:13:33.000 135 21279.54 457.00 43096.10 48065.90 2021-05-15 00:13:34.000 135 21279.54 456.99 43096.08 48065.87 2021-05-15 00:13:35.000 135 21279.54 456.97 43096.03 48065.88 2021-05-15 00:13:36.000 135 21279.56 456.97 43096.06 48065.84 2021-05-15 00:13:37.000 135 21279.53 456.96 43096.08 48065.87 2021-05-15 00:13:38.000 135 21279.53 456.98 43096.04 48065.89 2021-05-15 00:13:39.000 135 21279.50 456.94 43096.05 48065.88 2021-05-15 00:13:40.000 135 21279.49 456.93 43096.06 48065.89 2021-05-15 00:13:41.000 135 21279.50 456.92 43096.07 48065.89 2021-05-15 00:13:42.000 135 21279.48 456.93 43096.07 48065.85 2021-05-15 00:13:43.000 135 21279.48 456.93 43096.05 48065.88 2021-05-15 00:13:44.000 135 21279.48 456.95 43096.05 48065.86 2021-05-15 00:13:45.000 135 21279.47 456.98 43096.04 48065.83 2021-05-15 00:13:46.000 135 21279.44 457.00 43096.03 48065.76 2021-05-15 00:13:47.000 135 21279.40 457.00 43096.03 48065.78 2021-05-15 00:13:48.000 135 21279.40 457.00 43095.98 48065.81 2021-05-15 00:13:49.000 135 21279.41 457.00 43095.99 48065.77 2021-05-15 00:13:50.000 135 21279.38 457.00 43095.98 48065.79 2021-05-15 00:13:51.000 135 21279.39 457.00 43095.99 48065.78 2021-05-15 00:13:52.000 135 21279.40 457.01 43095.98 48065.76 2021-05-15 00:13:53.000 135 21279.36 457.03 43095.99 48065.73 2021-05-15 00:13:54.000 135 21279.36 457.05 43095.97 48065.71 2021-05-15 00:13:55.000 135 21279.37 457.06 43096.01 48065.72 2021-05-15 00:13:56.000 135 21279.38 457.06 43096.03 48065.70 2021-05-15 00:13:57.000 135 21279.38 457.06 43095.98 48065.75 2021-05-15 00:13:58.000 135 21279.39 457.08 43095.95 48065.76 2021-05-15 00:13:59.000 135 21279.37 457.10 43096.01 48065.74 2021-05-15 00:14:00.000 135 21279.37 457.12 43096.02 48065.76 2021-05-15 00:14:01.000 135 21279.38 457.13 43095.98 48065.75 2021-05-15 00:14:02.000 135 21279.34 457.15 43095.96 48065.74 2021-05-15 00:14:03.000 135 21279.33 457.18 43095.96 48065.69 2021-05-15 00:14:04.000 135 21279.35 457.20 43095.97 48065.69 2021-05-15 00:14:05.000 135 21279.32 457.22 43095.98 48065.73 2021-05-15 00:14:06.000 135 21279.34 457.24 43095.94 48065.69 2021-05-15 00:14:07.000 135 21279.39 457.27 43095.97 48065.70 2021-05-15 00:14:08.000 135 21279.39 457.29 43095.94 48065.74 2021-05-15 00:14:09.000 135 21279.38 457.31 43095.96 48065.71 2021-05-15 00:14:10.000 135 21279.36 457.34 43095.95 48065.71 2021-05-15 00:14:11.000 135 21279.35 457.36 43095.94 48065.77 2021-05-15 00:14:12.000 135 21279.39 457.37 43095.93 48065.70 2021-05-15 00:14:13.000 135 21279.41 457.37 43095.94 48065.69 2021-05-15 00:14:14.000 135 21279.37 457.40 43095.94 48065.68 2021-05-15 00:14:15.000 135 21279.34 457.40 43095.92 48065.72 2021-05-15 00:14:16.000 135 21279.34 457.41 43095.92 48065.71 2021-05-15 00:14:17.000 135 21279.35 457.43 43095.94 48065.69 2021-05-15 00:14:18.000 135 21279.36 457.44 43095.93 48065.77 2021-05-15 00:14:19.000 135 21279.39 457.47 43095.93 48065.73 2021-05-15 00:14:20.000 135 21279.36 457.50 43095.96 48065.73 2021-05-15 00:14:21.000 135 21279.34 457.50 43095.96 48065.73 2021-05-15 00:14:22.000 135 21279.33 457.53 43095.96 48065.72 2021-05-15 00:14:23.000 135 21279.34 457.54 43095.98 48065.70 2021-05-15 00:14:24.000 135 21279.34 457.55 43095.95 48065.73 2021-05-15 00:14:25.000 135 21279.36 457.55 43095.95 48065.74 2021-05-15 00:14:26.000 135 21279.33 457.55 43095.95 48065.73 2021-05-15 00:14:27.000 135 21279.32 457.57 43095.95 48065.75 2021-05-15 00:14:28.000 135 21279.32 457.58 43095.97 48065.72 2021-05-15 00:14:29.000 135 21279.28 457.58 43095.97 48065.74 2021-05-15 00:14:30.000 135 21279.26 457.57 43095.96 48065.70 2021-05-15 00:14:31.000 135 21279.26 457.60 43095.95 48065.70 2021-05-15 00:14:32.000 135 21279.27 457.61 43095.95 48065.71 2021-05-15 00:14:33.000 135 21279.26 457.64 43095.97 48065.70 2021-05-15 00:14:34.000 135 21279.25 457.65 43095.96 48065.68 2021-05-15 00:14:35.000 135 21279.26 457.64 43095.96 48065.68 2021-05-15 00:14:36.000 135 21279.24 457.64 43095.99 48065.71 2021-05-15 00:14:37.000 135 21279.24 457.66 43095.99 48065.68 2021-05-15 00:14:38.000 135 21279.24 457.66 43095.98 48065.69 2021-05-15 00:14:39.000 135 21279.20 457.68 43095.99 48065.69 2021-05-15 00:14:40.000 135 21279.20 457.68 43096.00 48065.68 2021-05-15 00:14:41.000 135 21279.17 457.68 43095.98 48065.66 2021-05-15 00:14:42.000 135 21279.17 457.68 43095.98 48065.64 2021-05-15 00:14:43.000 135 21279.14 457.70 43095.98 48065.63 2021-05-15 00:14:44.000 135 21279.12 457.70 43095.99 48065.63 2021-05-15 00:14:45.000 135 21279.07 457.68 43095.99 48065.58 2021-05-15 00:14:46.000 135 21279.05 457.68 43096.01 48065.62 2021-05-15 00:14:47.000 135 21279.05 457.68 43096.03 48065.61 2021-05-15 00:14:48.000 135 21279.04 457.68 43096.01 48065.56 2021-05-15 00:14:49.000 135 21279.02 457.69 43095.99 48065.56 2021-05-15 00:14:50.000 135 21278.95 457.70 43096.02 48065.55 2021-05-15 00:14:51.000 135 21278.95 457.71 43096.03 48065.53 2021-05-15 00:14:52.000 135 21278.94 457.69 43096.02 48065.52 2021-05-15 00:14:53.000 135 21278.90 457.67 43096.03 48065.53 2021-05-15 00:14:54.000 135 21278.89 457.66 43096.01 48065.56 2021-05-15 00:14:55.000 135 21278.87 457.66 43096.03 48065.55 2021-05-15 00:14:56.000 135 21278.82 457.70 43096.03 48065.58 2021-05-15 00:14:57.000 135 21278.80 457.69 43096.02 48065.53 2021-05-15 00:14:58.000 135 21278.80 457.71 43096.04 48065.51 2021-05-15 00:14:59.000 135 21278.77 457.70 43096.05 48065.51 2021-05-15 00:15:00.000 135 21278.75 457.71 43096.05 48065.51 2021-05-15 00:15:01.000 135 21278.70 457.73 43096.02 48065.48 2021-05-15 00:15:02.000 135 21278.69 457.75 43096.00 48065.57 2021-05-15 00:15:03.000 135 21278.70 457.75 43096.03 48065.54 2021-05-15 00:15:04.000 135 21278.69 457.75 43096.03 48065.50 2021-05-15 00:15:05.000 135 21278.69 457.76 43096.03 48065.50 2021-05-15 00:15:06.000 135 21278.65 457.76 43096.04 48065.46 2021-05-15 00:15:07.000 135 21278.65 457.80 43096.03 48065.47 2021-05-15 00:15:08.000 135 21278.64 457.79 43096.04 48065.48 2021-05-15 00:15:09.000 135 21278.63 457.77 43096.02 48065.44 2021-05-15 00:15:10.000 135 21278.59 457.79 43096.02 48065.46 2021-05-15 00:15:11.000 135 21278.56 457.81 43096.03 48065.45 2021-05-15 00:15:12.000 135 21278.55 457.82 43095.98 48065.50 2021-05-15 00:15:13.000 135 21278.55 457.83 43095.99 48065.46 2021-05-15 00:15:14.000 135 21278.52 457.83 43096.02 48065.42 2021-05-15 00:15:15.000 135 21278.53 457.84 43096.04 48065.42 2021-05-15 00:15:16.000 135 21278.51 457.83 43096.01 48065.39 2021-05-15 00:15:17.000 135 21278.47 457.85 43096.02 48065.39 2021-05-15 00:15:18.000 135 21278.46 457.85 43096.04 48065.37 2021-05-15 00:15:19.000 135 21278.44 457.84 43096.04 48065.36 2021-05-15 00:15:20.000 135 21278.44 457.84 43096.05 48065.37 2021-05-15 00:15:21.000 135 21278.42 457.87 43096.04 48065.39 2021-05-15 00:15:22.000 135 21278.41 457.87 43096.05 48065.41 2021-05-15 00:15:23.000 135 21278.39 457.89 43096.04 48065.34 2021-05-15 00:15:24.000 135 21278.39 457.90 43096.07 48065.35 2021-05-15 00:15:25.000 135 21278.38 457.89 43096.08 48065.36 2021-05-15 00:15:26.000 135 21278.36 457.91 43096.06 48065.33 2021-05-15 00:15:27.000 135 21278.32 457.92 43096.06 48065.31 2021-05-15 00:15:28.000 135 21278.32 457.93 43096.04 48065.37 2021-05-15 00:15:29.000 135 21278.31 457.92 43096.04 48065.34 2021-05-15 00:15:30.000 135 21278.31 457.94 43096.03 48065.34 2021-05-15 00:15:31.000 135 21278.28 457.95 43096.07 48065.32 2021-05-15 00:15:32.000 135 21278.27 457.93 43096.06 48065.31 2021-05-15 00:15:33.000 135 21278.25 457.94 43096.04 48065.28 2021-05-15 00:15:34.000 135 21278.22 457.97 43096.05 48065.24 2021-05-15 00:15:35.000 135 21278.18 457.98 43096.06 48065.24 2021-05-15 00:15:36.000 135 21278.18 457.99 43096.02 48065.21 2021-05-15 00:15:37.000 135 21278.18 458.00 43096.01 48065.22 2021-05-15 00:15:38.000 135 21278.17 458.01 43096.02 48065.19 2021-05-15 00:15:39.000 135 21278.11 458.00 43096.00 48065.21 2021-05-15 00:15:40.000 135 21278.10 458.01 43096.02 48065.15 2021-05-15 00:15:41.000 135 21278.10 458.02 43095.97 48065.12 2021-05-15 00:15:42.000 135 21278.06 458.07 43095.95 48065.12 2021-05-15 00:15:43.000 135 21278.03 458.06 43095.99 48065.10 2021-05-15 00:15:44.000 135 21278.01 458.07 43095.97 48065.14 2021-05-15 00:15:45.000 135 21277.98 458.09 43095.98 48065.11 2021-05-15 00:15:46.000 135 21277.97 458.11 43095.94 48065.08 2021-05-15 00:15:47.000 135 21277.96 458.13 43095.95 48065.12 2021-05-15 00:15:48.000 135 21277.94 458.13 43095.97 48065.09 2021-05-15 00:15:49.000 135 21277.93 458.14 43095.96 48065.06 2021-05-15 00:15:50.000 135 21277.91 458.19 43095.96 48065.07 2021-05-15 00:15:51.000 135 21277.89 458.21 43095.96 48065.03 2021-05-15 00:15:52.000 135 21277.89 458.23 43095.91 48065.07 2021-05-15 00:15:53.000 135 21277.88 458.24 43095.90 48065.06 2021-05-15 00:15:54.000 135 21277.89 458.27 43095.90 48065.06 2021-05-15 00:15:55.000 135 21277.90 458.26 43095.91 48065.07 2021-05-15 00:15:56.000 135 21277.89 458.30 43095.92 48065.04 2021-05-15 00:15:57.000 135 21277.84 458.33 43095.92 48065.02 2021-05-15 00:15:58.000 135 21277.81 458.37 43095.92 48065.01 2021-05-15 00:15:59.000 135 21277.82 458.39 43095.95 48065.02 2021-05-15 00:16:00.000 135 21277.78 458.40 43095.95 48064.99 2021-05-15 00:16:01.000 135 21277.79 458.44 43095.92 48065.03 2021-05-15 00:16:02.000 135 21277.79 458.47 43095.91 48065.02 2021-05-15 00:16:03.000 135 21277.77 458.48 43095.89 48065.00 2021-05-15 00:16:04.000 135 21277.79 458.51 43095.88 48064.93 2021-05-15 00:16:05.000 135 21277.77 458.55 43095.90 48064.96 2021-05-15 00:16:06.000 135 21277.77 458.60 43095.86 48064.96 2021-05-15 00:16:07.000 135 21277.74 458.65 43095.88 48064.97 2021-05-15 00:16:08.000 135 21277.77 458.70 43095.91 48064.98 2021-05-15 00:16:09.000 135 21277.74 458.76 43095.91 48064.94 2021-05-15 00:16:10.000 135 21277.72 458.81 43095.90 48064.91 2021-05-15 00:16:11.000 135 21277.69 458.83 43095.89 48064.90 2021-05-15 00:16:12.000 135 21277.69 458.86 43095.86 48064.87 2021-05-15 00:16:13.000 135 21277.65 458.90 43095.84 48064.91 2021-05-15 00:16:14.000 135 21277.66 458.94 43095.85 48064.90 2021-05-15 00:16:15.000 135 21277.63 458.99 43095.87 48064.91 2021-05-15 00:16:16.000 135 21277.58 459.02 43095.85 48064.87 2021-05-15 00:16:17.000 135 21277.54 459.04 43095.82 48064.86 2021-05-15 00:16:18.000 135 21277.53 459.08 43095.83 48064.84 2021-05-15 00:16:19.000 135 21277.51 459.12 43095.85 48064.77 2021-05-15 00:16:20.000 135 21277.53 459.15 43095.85 48064.81 2021-05-15 00:16:21.000 135 21277.51 459.16 43095.88 48064.82 2021-05-15 00:16:22.000 135 21277.48 459.20 43095.86 48064.83 2021-05-15 00:16:23.000 135 21277.47 459.21 43095.88 48064.77 2021-05-15 00:16:24.000 135 21277.43 459.23 43095.89 48064.79 2021-05-15 00:16:25.000 135 21277.43 459.26 43095.85 48064.78 2021-05-15 00:16:26.000 135 21277.42 459.25 43095.86 48064.77 2021-05-15 00:16:27.000 135 21277.41 459.28 43095.85 48064.83 2021-05-15 00:16:28.000 135 21277.42 459.32 43095.86 48064.79 2021-05-15 00:16:29.000 135 21277.41 459.31 43095.87 48064.79 2021-05-15 00:16:30.000 135 21277.41 459.34 43095.88 48064.79 2021-05-15 00:16:31.000 135 21277.40 459.36 43095.87 48064.77 2021-05-15 00:16:32.000 135 21277.40 459.37 43095.89 48064.78 2021-05-15 00:16:33.000 135 21277.39 459.38 43095.87 48064.80 2021-05-15 00:16:34.000 135 21277.39 459.36 43095.87 48064.77 2021-05-15 00:16:35.000 135 21277.36 459.38 43095.84 48064.77 2021-05-15 00:16:36.000 135 21277.37 459.39 43095.87 48064.76 2021-05-15 00:16:37.000 135 21277.39 459.36 43095.90 48064.82 2021-05-15 00:16:38.000 135 21277.40 459.37 43095.87 48064.82 2021-05-15 00:16:39.000 135 21277.36 459.36 43095.87 48064.80 2021-05-15 00:16:40.000 135 21277.39 459.34 43095.88 48064.80 2021-05-15 00:16:41.000 135 21277.40 459.37 43095.88 48064.80 2021-05-15 00:16:42.000 135 21277.42 459.37 43095.88 48064.78 2021-05-15 00:16:43.000 135 21277.42 459.36 43095.89 48064.83 2021-05-15 00:16:44.000 135 21277.43 459.36 43095.89 48064.84 2021-05-15 00:16:45.000 135 21277.44 459.35 43095.91 48064.77 2021-05-15 00:16:46.000 135 21277.45 459.36 43095.91 48064.82 2021-05-15 00:16:47.000 135 21277.45 459.34 43095.88 48064.80 2021-05-15 00:16:48.000 135 21277.44 459.30 43095.92 48064.85 2021-05-15 00:16:49.000 135 21277.45 459.29 43095.92 48064.86 2021-05-15 00:16:50.000 135 21277.49 459.29 43095.94 48064.85 2021-05-15 00:16:51.000 135 21277.52 459.25 43095.93 48064.90 2021-05-15 00:16:52.000 135 21277.53 459.24 43095.92 48064.89 2021-05-15 00:16:53.000 135 21277.56 459.22 43095.91 48064.92 2021-05-15 00:16:54.000 135 21277.57 459.21 43095.94 48064.87 2021-05-15 00:16:55.000 135 21277.59 459.18 43095.95 48064.89 2021-05-15 00:16:56.000 135 21277.62 459.17 43095.94 48064.92 2021-05-15 00:16:57.000 135 21277.62 459.15 43095.95 48064.91 2021-05-15 00:16:58.000 135 21277.60 459.12 43095.95 48064.89 2021-05-15 00:16:59.000 135 21277.55 459.12 43095.94 48064.87 2021-05-15 00:17:00.000 135 21277.53 459.09 43095.94 48064.89 2021-05-15 00:17:01.000 135 21277.56 459.07 43095.92 48064.89 2021-05-15 00:17:02.000 135 21277.53 459.04 43095.92 48064.90 2021-05-15 00:17:03.000 135 21277.53 459.02 43095.96 48064.91 2021-05-15 00:17:04.000 135 21277.52 458.99 43095.95 48064.93 2021-05-15 00:17:05.000 135 21277.51 458.98 43095.94 48064.90 2021-05-15 00:17:06.000 135 21277.49 458.93 43095.94 48064.89 2021-05-15 00:17:07.000 135 21277.46 458.89 43095.97 48064.94 2021-05-15 00:17:08.000 135 21277.44 458.90 43095.96 48064.89 2021-05-15 00:17:09.000 135 21277.41 458.88 43095.99 48064.90 2021-05-15 00:17:10.000 135 21277.36 458.85 43095.99 48064.89 2021-05-15 00:17:11.000 135 21277.36 458.81 43096.01 48064.89 2021-05-15 00:17:12.000 135 21277.31 458.81 43095.99 48064.90 2021-05-15 00:17:13.000 135 21277.31 458.79 43096.02 48064.89 2021-05-15 00:17:14.000 135 21277.28 458.76 43096.02 48064.83 2021-05-15 00:17:15.000 135 21277.25 458.78 43096.05 48064.84 2021-05-15 00:17:16.000 135 21277.23 458.79 43096.03 48064.85 2021-05-15 00:17:17.000 135 21277.19 458.78 43096.02 48064.86 2021-05-15 00:17:18.000 135 21277.17 458.78 43096.04 48064.85 2021-05-15 00:17:19.000 135 21277.17 458.79 43096.06 48064.81 2021-05-15 00:17:20.000 135 21277.14 458.79 43096.05 48064.84 2021-05-15 00:17:21.000 135 21277.10 458.80 43096.04 48064.79 2021-05-15 00:17:22.000 135 21277.06 458.80 43096.04 48064.76 2021-05-15 00:17:23.000 135 21277.04 458.77 43096.04 48064.83 2021-05-15 00:17:24.000 135 21277.02 458.78 43096.05 48064.80 2021-05-15 00:17:25.000 135 21276.97 458.78 43096.05 48064.75 2021-05-15 00:17:26.000 135 21276.96 458.78 43096.08 48064.70 2021-05-15 00:17:27.000 135 21276.92 458.80 43096.06 48064.74 2021-05-15 00:17:28.000 135 21276.90 458.77 43096.04 48064.73 2021-05-15 00:17:29.000 135 21276.86 458.79 43096.08 48064.68 2021-05-15 00:17:30.000 135 21276.83 458.82 43096.10 48064.67 2021-05-15 00:17:31.000 135 21276.80 458.80 43096.13 48064.74 2021-05-15 00:17:32.000 135 21276.79 458.83 43096.12 48064.77 2021-05-15 00:17:33.000 135 21276.76 458.87 43096.12 48064.69 2021-05-15 00:17:34.000 135 21276.76 458.89 43096.14 48064.70 2021-05-15 00:17:35.000 135 21276.72 458.93 43096.17 48064.71 2021-05-15 00:17:36.000 135 21276.69 458.96 43096.13 48064.69 2021-05-15 00:17:37.000 135 21276.71 458.97 43096.13 48064.67 2021-05-15 00:17:38.000 135 21276.67 459.00 43096.13 48064.70 2021-05-15 00:17:39.000 135 21276.62 459.00 43096.13 48064.68 2021-05-15 00:17:40.000 135 21276.60 459.07 43096.11 48064.58 2021-05-15 00:17:41.000 135 21276.56 459.11 43096.13 48064.61 2021-05-15 00:17:42.000 135 21276.56 459.14 43096.12 48064.60 2021-05-15 00:17:43.000 135 21276.56 459.17 43096.10 48064.60 2021-05-15 00:17:44.000 135 21276.51 459.19 43096.08 48064.55 2021-05-15 00:17:45.000 135 21276.50 459.20 43096.06 48064.58 2021-05-15 00:17:46.000 135 21276.47 459.24 43096.06 48064.56 2021-05-15 00:17:47.000 135 21276.47 459.25 43096.07 48064.51 2021-05-15 00:17:48.000 135 21276.47 459.30 43096.08 48064.53 2021-05-15 00:17:49.000 135 21276.41 459.33 43096.09 48064.55 2021-05-15 00:17:50.000 135 21276.39 459.34 43096.09 48064.51 2021-05-15 00:17:51.000 135 21276.37 459.35 43096.08 48064.49 2021-05-15 00:17:52.000 135 21276.33 459.40 43096.05 48064.51 2021-05-15 00:17:53.000 135 21276.38 459.42 43096.07 48064.49 2021-05-15 00:17:54.000 135 21276.35 459.45 43096.08 48064.44 2021-05-15 00:17:55.000 135 21276.30 459.53 43096.08 48064.47 2021-05-15 00:17:56.000 135 21276.30 459.57 43096.07 48064.47 2021-05-15 00:17:57.000 135 21276.28 459.63 43096.05 48064.45 2021-05-15 00:17:58.000 135 21276.27 459.65 43096.03 48064.41 2021-05-15 00:17:59.000 135 21276.26 459.72 43096.04 48064.49 2021-05-15 00:18:00.000 135 21276.27 459.76 43096.04 48064.42 2021-05-15 00:18:01.000 135 21276.28 459.79 43096.05 48064.42 2021-05-15 00:18:02.000 135 21276.28 459.83 43096.05 48064.41 2021-05-15 00:18:03.000 135 21276.32 459.88 43096.04 48064.45 2021-05-15 00:18:04.000 135 21276.32 459.92 43096.02 48064.45 2021-05-15 00:18:05.000 135 21276.35 459.94 43096.00 48064.41 2021-05-15 00:18:06.000 135 21276.36 459.97 43096.02 48064.42 2021-05-15 00:18:07.000 135 21276.38 460.01 43096.03 48064.48 2021-05-15 00:18:08.000 135 21276.39 460.06 43096.00 48064.40 2021-05-15 00:18:09.000 135 21276.40 460.12 43096.01 48064.45 2021-05-15 00:18:10.000 135 21276.40 460.20 43095.99 48064.43 2021-05-15 00:18:11.000 135 21276.39 460.24 43095.96 48064.42 2021-05-15 00:18:12.000 135 21276.36 460.27 43095.93 48064.36 2021-05-15 00:18:13.000 135 21276.34 460.31 43095.91 48064.40 2021-05-15 00:18:14.000 135 21276.37 460.31 43095.90 48064.36 2021-05-15 00:18:15.000 135 21276.37 460.35 43095.92 48064.36 2021-05-15 00:18:16.000 135 21276.38 460.37 43095.90 48064.29 2021-05-15 00:18:17.000 135 21276.40 460.39 43095.86 48064.34 2021-05-15 00:18:18.000 135 21276.41 460.43 43095.84 48064.30 2021-05-15 00:18:19.000 135 21276.43 460.43 43095.84 48064.28 2021-05-15 00:18:20.000 135 21276.47 460.46 43095.86 48064.42 2021-05-15 00:18:21.000 135 21276.48 460.51 43095.86 48064.34 2021-05-15 00:18:22.000 135 21276.46 460.48 43095.87 48064.32 2021-05-15 00:18:23.000 135 21276.47 460.47 43095.86 48064.34 2021-05-15 00:18:24.000 135 21276.49 460.45 43095.87 48064.36 2021-05-15 00:18:25.000 135 21276.47 460.47 43095.82 48064.32 2021-05-15 00:18:26.000 135 21276.50 460.47 43095.80 48064.35 2021-05-15 00:18:27.000 135 21276.50 460.45 43095.81 48064.38 2021-05-15 00:18:28.000 135 21276.54 460.43 43095.82 48064.37 2021-05-15 00:18:29.000 135 21276.56 460.42 43095.82 48064.35 2021-05-15 00:18:30.000 135 21276.56 460.40 43095.81 48064.37 2021-05-15 00:18:31.000 135 21276.56 460.37 43095.86 48064.39 2021-05-15 00:18:32.000 135 21276.55 460.33 43095.88 48064.31 2021-05-15 00:18:33.000 135 21276.50 460.32 43095.85 48064.36 2021-05-15 00:18:34.000 135 21276.50 460.29 43095.83 48064.39 2021-05-15 00:18:35.000 135 21276.57 460.29 43095.84 48064.37 2021-05-15 00:18:36.000 135 21276.60 460.23 43095.85 48064.36 2021-05-15 00:18:37.000 135 21276.56 460.20 43095.83 48064.41 2021-05-15 00:18:38.000 135 21276.55 460.17 43095.84 48064.40 2021-05-15 00:18:39.000 135 21276.54 460.13 43095.84 48064.35 2021-05-15 00:18:40.000 135 21276.54 460.10 43095.87 48064.36 2021-05-15 00:18:41.000 135 21276.51 460.03 43095.89 48064.42 2021-05-15 00:18:42.000 135 21276.49 459.97 43095.88 48064.36 2021-05-15 00:18:43.000 135 21276.49 459.92 43095.88 48064.38 2021-05-15 00:18:44.000 135 21276.51 459.88 43095.88 48064.43 2021-05-15 00:18:45.000 135 21276.55 459.85 43095.91 48064.42 2021-05-15 00:18:46.000 135 21276.54 459.80 43095.94 48064.39 2021-05-15 00:18:47.000 135 21276.52 459.75 43095.92 48064.40 2021-05-15 00:18:48.000 135 21276.51 459.75 43095.90 48064.43 2021-05-15 00:18:49.000 135 21276.50 459.70 43095.91 48064.43 2021-05-15 00:18:50.000 135 21276.52 459.70 43095.93 48064.40 2021-05-15 00:18:51.000 135 21276.56 459.63 43095.90 48064.50 2021-05-15 00:18:52.000 135 21276.60 459.60 43095.93 48064.47 2021-05-15 00:18:53.000 135 21276.60 459.57 43095.91 48064.43 2021-05-15 00:18:54.000 135 21276.59 459.52 43095.93 48064.48 2021-05-15 00:18:55.000 135 21276.58 459.49 43095.95 48064.50 2021-05-15 00:18:56.000 135 21276.62 459.44 43095.95 48064.47 2021-05-15 00:18:57.000 135 21276.62 459.41 43095.98 48064.48 2021-05-15 00:18:58.000 135 21276.61 459.40 43095.95 48064.57 2021-05-15 00:18:59.000 135 21276.62 459.37 43095.95 48064.53 2021-05-15 00:19:00.000 135 21276.63 459.33 43095.98 48064.52 2021-05-15 00:19:01.000 135 21276.63 459.34 43096.00 48064.55 2021-05-15 00:19:02.000 135 21276.66 459.32 43095.96 48064.54 2021-05-15 00:19:03.000 135 21276.65 459.32 43095.96 48064.51 2021-05-15 00:19:04.000 135 21276.68 459.27 43095.97 48064.54 2021-05-15 00:19:05.000 135 21276.65 459.27 43095.99 48064.61 2021-05-15 00:19:06.000 135 21276.68 459.25 43096.00 48064.60 2021-05-15 00:19:07.000 135 21276.68 459.25 43095.99 48064.55 2021-05-15 00:19:08.000 135 21276.72 459.26 43095.97 48064.61 2021-05-15 00:19:09.000 135 21276.69 459.25 43096.01 48064.59 2021-05-15 00:19:10.000 135 21276.65 459.26 43096.04 48064.56 2021-05-15 00:19:11.000 135 21276.65 459.25 43096.02 48064.55 2021-05-15 00:19:12.000 135 21276.62 459.25 43096.05 48064.62 2021-05-15 00:19:13.000 135 21276.60 459.27 43096.04 48064.61 2021-05-15 00:19:14.000 135 21276.61 459.28 43096.01 48064.60 2021-05-15 00:19:15.000 135 21276.61 459.29 43096.03 48064.53 2021-05-15 00:19:16.000 135 21276.57 459.32 43096.02 48064.57 2021-05-15 00:19:17.000 135 21276.53 459.34 43096.03 48064.53 2021-05-15 00:19:18.000 135 21276.50 459.34 43096.02 48064.50 2021-05-15 00:19:19.000 135 21276.47 459.37 43096.02 48064.56 2021-05-15 00:19:20.000 135 21276.44 459.40 43096.00 48064.51 2021-05-15 00:19:21.000 135 21276.44 459.40 43096.00 48064.48 2021-05-15 00:19:22.000 135 21276.42 459.46 43096.03 48064.47 2021-05-15 00:19:23.000 135 21276.38 459.50 43096.02 48064.49 2021-05-15 00:19:24.000 135 21276.36 459.50 43096.02 48064.41 2021-05-15 00:19:25.000 135 21276.31 459.52 43096.02 48064.41 2021-05-15 00:19:26.000 135 21276.33 459.55 43096.04 48064.47 2021-05-15 00:19:27.000 135 21276.31 459.59 43096.02 48064.42 2021-05-15 00:19:28.000 135 21276.29 459.61 43096.01 48064.41 2021-05-15 00:19:29.000 135 21276.25 459.62 43095.99 48064.40 2021-05-15 00:19:30.000 135 21276.24 459.64 43096.03 48064.42 2021-05-15 00:19:31.000 135 21276.27 459.70 43096.06 48064.34 2021-05-15 00:19:32.000 135 21276.23 459.73 43096.01 48064.35 2021-05-15 00:19:33.000 135 21276.21 459.77 43096.00 48064.41 2021-05-15 00:19:34.000 135 21276.20 459.84 43096.00 48064.37 2021-05-15 00:19:35.000 135 21276.17 459.90 43095.98 48064.32 2021-05-15 00:19:36.000 135 21276.18 459.93 43095.96 48064.33 2021-05-15 00:19:37.000 135 21276.17 459.98 43095.96 48064.32 2021-05-15 00:19:38.000 135 21276.18 460.03 43095.92 48064.23 2021-05-15 00:19:39.000 135 21276.21 460.08 43095.91 48064.28 2021-05-15 00:19:40.000 135 21276.21 460.14 43095.92 48064.31 2021-05-15 00:19:41.000 135 21276.17 460.18 43095.95 48064.27 2021-05-15 00:19:42.000 135 21276.18 460.22 43095.94 48064.23 2021-05-15 00:19:43.000 135 21276.20 460.22 43095.94 48064.31 2021-05-15 00:19:44.000 135 21276.20 460.26 43095.91 48064.31 2021-05-15 00:19:45.000 135 21276.21 460.29 43095.90 48064.24 2021-05-15 00:19:46.000 135 21276.20 460.33 43095.88 48064.26 2021-05-15 00:19:47.000 135 21276.22 460.37 43095.87 48064.30 2021-05-15 00:19:48.000 135 21276.25 460.42 43095.86 48064.25 2021-05-15 00:19:49.000 135 21276.26 460.43 43095.84 48064.23 2021-05-15 00:19:50.000 135 21276.25 460.45 43095.87 48064.30 2021-05-15 00:19:51.000 135 21276.26 460.48 43095.89 48064.30 2021-05-15 00:19:52.000 135 21276.26 460.53 43095.88 48064.26 2021-05-15 00:19:53.000 135 21276.28 460.55 43095.89 48064.28 2021-05-15 00:19:54.000 135 21276.28 460.56 43095.86 48064.25 2021-05-15 00:19:55.000 135 21276.33 460.62 43095.87 48064.26 2021-05-15 00:19:56.000 135 21276.35 460.67 43095.89 48064.26 2021-05-15 00:19:57.000 135 21276.33 460.71 43095.86 48064.33 2021-05-15 00:19:58.000 135 21276.36 460.72 43095.86 48064.31 2021-05-15 00:19:59.000 135 21276.39 460.72 43095.87 48064.30 2021-05-15 00:20:00.000 135 21276.43 460.73 43095.88 48064.32 2021-05-15 00:20:01.000 135 21276.41 460.78 43095.89 48064.34 2021-05-15 00:20:02.000 135 21276.43 460.81 43095.86 48064.29 2021-05-15 00:20:03.000 135 21276.44 460.81 43095.83 48064.31 2021-05-15 00:20:04.000 135 21276.46 460.83 43095.83 48064.36 2021-05-15 00:20:05.000 135 21276.51 460.87 43095.85 48064.33 2021-05-15 00:20:06.000 135 21276.49 460.88 43095.84 48064.36 2021-05-15 00:20:07.000 135 21276.52 460.89 43095.85 48064.37 2021-05-15 00:20:08.000 135 21276.53 460.93 43095.87 48064.38 2021-05-15 00:20:09.000 135 21276.53 460.96 43095.85 48064.32 2021-05-15 00:20:10.000 135 21276.55 460.94 43095.83 48064.38 2021-05-15 00:20:11.000 135 21276.57 460.97 43095.85 48064.40 2021-05-15 00:20:12.000 135 21276.58 460.97 43095.85 48064.34 2021-05-15 00:20:13.000 135 21276.61 460.98 43095.84 48064.40 2021-05-15 00:20:14.000 135 21276.61 460.97 43095.85 48064.44 2021-05-15 00:20:15.000 135 21276.62 460.99 43095.84 48064.41 2021-05-15 00:20:16.000 135 21276.67 461.01 43095.85 48064.40 2021-05-15 00:20:17.000 135 21276.67 461.01 43095.85 48064.39 2021-05-15 00:20:18.000 135 21276.67 461.01 43095.85 48064.49 2021-05-15 00:20:19.000 135 21276.67 461.02 43095.85 48064.44 2021-05-15 00:20:20.000 135 21276.69 461.01 43095.86 48064.47 2021-05-15 00:20:21.000 135 21276.68 461.02 43095.91 48064.48 2021-05-15 00:20:22.000 135 21276.69 461.06 43095.84 48064.48 2021-05-15 00:20:23.000 135 21276.70 461.04 43095.86 48064.45 2021-05-15 00:20:24.000 135 21276.69 461.04 43095.89 48064.48 2021-05-15 00:20:25.000 135 21276.72 461.05 43095.87 48064.48 2021-05-15 00:20:26.000 135 21276.73 461.06 43095.88 48064.46 2021-05-15 00:20:27.000 135 21276.73 461.05 43095.86 48064.44 2021-05-15 00:20:28.000 135 21276.73 461.07 43095.84 48064.53 2021-05-15 00:20:29.000 135 21276.74 461.10 43095.87 48064.49 2021-05-15 00:20:30.000 135 21276.73 461.11 43095.88 48064.50 2021-05-15 00:20:31.000 135 21276.76 461.10 43095.89 48064.51 2021-05-15 00:20:32.000 135 21276.80 461.12 43095.89 48064.52 2021-05-15 00:20:33.000 135 21276.77 461.13 43095.89 48064.52 2021-05-15 00:20:34.000 135 21276.78 461.14 43095.88 48064.51 2021-05-15 00:20:35.000 135 21276.83 461.14 43095.87 48064.55 2021-05-15 00:20:36.000 135 21276.83 461.14 43095.90 48064.55 2021-05-15 00:20:37.000 135 21276.81 461.16 43095.92 48064.52 2021-05-15 00:20:38.000 135 21276.79 461.17 43095.91 48064.55 2021-05-15 00:20:39.000 135 21276.81 461.19 43095.91 48064.55 2021-05-15 00:20:40.000 135 21276.83 461.18 43095.91 48064.52 2021-05-15 00:20:41.000 135 21276.86 461.20 43095.89 48064.52 2021-05-15 00:20:42.000 135 21276.88 461.20 43095.89 48064.58 2021-05-15 00:20:43.000 135 21276.87 461.25 43095.89 48064.57 2021-05-15 00:20:44.000 135 21276.84 461.30 43095.87 48064.53 2021-05-15 00:20:45.000 135 21276.83 461.31 43095.86 48064.56 2021-05-15 00:20:46.000 135 21276.84 461.31 43095.89 48064.60 2021-05-15 00:20:47.000 135 21276.86 461.30 43095.83 48064.56 2021-05-15 00:20:48.000 135 21276.83 461.35 43095.86 48064.54 2021-05-15 00:20:49.000 135 21276.85 461.39 43095.87 48064.62 2021-05-15 00:20:50.000 135 21276.84 461.41 43095.89 48064.60 2021-05-15 00:20:51.000 135 21276.83 461.44 43095.87 48064.53 2021-05-15 00:20:52.000 135 21276.83 461.48 43095.88 48064.59 2021-05-15 00:20:53.000 135 21276.83 461.51 43095.89 48064.58 2021-05-15 00:20:54.000 135 21276.82 461.55 43095.89 48064.57 2021-05-15 00:20:55.000 135 21276.80 461.56 43095.87 48064.53 2021-05-15 00:20:56.000 135 21276.77 461.62 43095.86 48064.60 2021-05-15 00:20:57.000 135 21276.75 461.65 43095.90 48064.57 2021-05-15 00:20:58.000 135 21276.73 461.68 43095.91 48064.52 2021-05-15 00:20:59.000 135 21276.74 461.74 43095.89 48064.56 2021-05-15 00:21:00.000 135 21276.78 461.78 43095.85 48064.54 2021-05-15 00:21:01.000 135 21276.77 461.83 43095.87 48064.49 2021-05-15 00:21:02.000 135 21276.78 461.87 43095.88 48064.52 2021-05-15 00:21:03.000 135 21276.77 461.93 43095.88 48064.58 2021-05-15 00:21:04.000 135 21276.78 461.95 43095.87 48064.56 2021-05-15 00:21:05.000 135 21276.79 461.99 43095.86 48064.49 2021-05-15 00:21:06.000 135 21276.83 462.03 43095.85 48064.54 2021-05-15 00:21:07.000 135 21276.80 462.08 43095.83 48064.51 2021-05-15 00:21:08.000 135 21276.81 462.13 43095.85 48064.55 2021-05-15 00:21:09.000 135 21276.80 462.17 43095.88 48064.49 2021-05-15 00:21:10.000 135 21276.81 462.20 43095.85 48064.57 2021-05-15 00:21:11.000 135 21276.79 462.25 43095.83 48064.57 2021-05-15 00:21:12.000 135 21276.78 462.31 43095.84 48064.50 2021-05-15 00:21:13.000 135 21276.78 462.36 43095.83 48064.50 2021-05-15 00:21:14.000 135 21276.80 462.39 43095.83 48064.54 2021-05-15 00:21:15.000 135 21276.76 462.45 43095.80 48064.47 2021-05-15 00:21:16.000 135 21276.76 462.50 43095.83 48064.43 2021-05-15 00:21:17.000 135 21276.76 462.57 43095.83 48064.51 2021-05-15 00:21:18.000 135 21276.74 462.63 43095.79 48064.47 2021-05-15 00:21:19.000 135 21276.77 462.68 43095.79 48064.46 2021-05-15 00:21:20.000 135 21276.76 462.72 43095.80 48064.47 2021-05-15 00:21:21.000 135 21276.75 462.80 43095.80 48064.47 2021-05-15 00:21:22.000 135 21276.77 462.85 43095.77 48064.43 2021-05-15 00:21:23.000 135 21276.76 462.92 43095.73 48064.40 2021-05-15 00:21:24.000 135 21276.78 462.97 43095.72 48064.47 2021-05-15 00:21:25.000 135 21276.78 463.04 43095.72 48064.44 2021-05-15 00:21:26.000 135 21276.75 463.07 43095.73 48064.36 2021-05-15 00:21:27.000 135 21276.74 463.14 43095.70 48064.37 2021-05-15 00:21:28.000 135 21276.75 463.20 43095.70 48064.42 2021-05-15 00:21:29.000 135 21276.80 463.28 43095.70 48064.33 2021-05-15 00:21:30.000 135 21276.77 463.33 43095.66 48064.32 2021-05-15 00:21:31.000 135 21276.77 463.40 43095.66 48064.42 2021-05-15 00:21:32.000 135 21276.81 463.45 43095.65 48064.36 2021-05-15 00:21:33.000 135 21276.83 463.51 43095.61 48064.35 2021-05-15 00:21:34.000 135 21276.87 463.54 43095.62 48064.35 2021-05-15 00:21:35.000 135 21276.91 463.58 43095.62 48064.40 2021-05-15 00:21:36.000 135 21276.91 463.63 43095.62 48064.31 2021-05-15 00:21:37.000 135 21276.91 463.70 43095.59 48064.33 2021-05-15 00:21:38.000 135 21276.94 463.74 43095.58 48064.35 2021-05-15 00:21:39.000 135 21276.97 463.79 43095.57 48064.37 2021-05-15 00:21:40.000 135 21277.02 463.85 43095.58 48064.33 2021-05-15 00:21:41.000 135 21277.02 463.88 43095.58 48064.38 2021-05-15 00:21:42.000 135 21277.02 463.95 43095.56 48064.39 2021-05-15 00:21:43.000 135 21277.05 463.98 43095.56 48064.33 2021-05-15 00:21:44.000 135 21277.05 464.06 43095.50 48064.36 2021-05-15 00:21:45.000 135 21277.06 464.11 43095.51 48064.40 2021-05-15 00:21:46.000 135 21277.07 464.15 43095.51 48064.39 2021-05-15 00:21:47.000 135 21277.09 464.20 43095.50 48064.38 2021-05-15 00:21:48.000 135 21277.12 464.24 43095.49 48064.39 2021-05-15 00:21:49.000 135 21277.13 464.30 43095.49 48064.41 2021-05-15 00:21:50.000 135 21277.15 464.34 43095.50 48064.36 2021-05-15 00:21:51.000 135 21277.19 464.35 43095.51 48064.37 2021-05-15 00:21:52.000 135 21277.17 464.37 43095.52 48064.42 2021-05-15 00:21:53.000 135 21277.22 464.39 43095.52 48064.37 2021-05-15 00:21:54.000 135 21277.21 464.40 43095.51 48064.36 2021-05-15 00:21:55.000 135 21277.21 464.42 43095.50 48064.46 2021-05-15 00:21:56.000 135 21277.24 464.40 43095.52 48064.43 2021-05-15 00:21:57.000 135 21277.23 464.40 43095.53 48064.43 2021-05-15 00:21:58.000 135 21277.27 464.43 43095.51 48064.45 2021-05-15 00:21:59.000 135 21277.29 464.44 43095.52 48064.46 2021-05-15 00:22:00.000 135 21277.31 464.44 43095.54 48064.44 2021-05-15 00:22:01.000 135 21277.32 464.45 43095.53 48064.44 2021-05-15 00:22:02.000 135 21277.34 464.45 43095.53 48064.53 2021-05-15 00:22:03.000 135 21277.34 464.46 43095.52 48064.51 2021-05-15 00:22:04.000 135 21277.35 464.44 43095.52 48064.50 2021-05-15 00:22:05.000 135 21277.36 464.46 43095.56 48064.50 2021-05-15 00:22:06.000 135 21277.36 464.47 43095.60 48064.51 2021-05-15 00:22:07.000 135 21277.37 464.47 43095.55 48064.51 2021-05-15 00:22:08.000 135 21277.41 464.49 43095.56 48064.56 2021-05-15 00:22:09.000 135 21277.40 464.51 43095.58 48064.60 2021-05-15 00:22:10.000 135 21277.42 464.50 43095.60 48064.53 2021-05-15 00:22:11.000 135 21277.44 464.51 43095.59 48064.57 2021-05-15 00:22:12.000 135 21277.40 464.51 43095.56 48064.60 2021-05-15 00:22:13.000 135 21277.42 464.50 43095.57 48064.56 2021-05-15 00:22:14.000 135 21277.41 464.49 43095.58 48064.55 2021-05-15 00:22:15.000 135 21277.42 464.52 43095.59 48064.62 2021-05-15 00:22:16.000 135 21277.42 464.53 43095.59 48064.58 2021-05-15 00:22:17.000 135 21277.42 464.56 43095.59 48064.56 2021-05-15 00:22:18.000 135 21277.43 464.59 43095.59 48064.59 2021-05-15 00:22:19.000 135 21277.43 464.59 43095.60 48064.61 2021-05-15 00:22:20.000 135 21277.40 464.61 43095.61 48064.56 2021-05-15 00:22:21.000 135 21277.42 464.63 43095.55 48064.56 2021-05-15 00:22:22.000 135 21277.44 464.66 43095.56 48064.61 2021-05-15 00:22:23.000 135 21277.45 464.69 43095.59 48064.62 2021-05-15 00:22:24.000 135 21277.47 464.68 43095.57 48064.58 2021-05-15 00:22:25.000 135 21277.46 464.67 43095.58 48064.62 2021-05-15 00:22:26.000 135 21277.46 464.68 43095.58 48064.61 2021-05-15 00:22:27.000 135 21277.47 464.67 43095.60 48064.56 2021-05-15 00:22:28.000 135 21277.46 464.67 43095.58 48064.59 2021-05-15 00:22:29.000 135 21277.48 464.70 43095.59 48064.65 2021-05-15 00:22:30.000 135 21277.44 464.70 43095.61 48064.60 2021-05-15 00:22:31.000 135 21277.41 464.69 43095.61 48064.55 2021-05-15 00:22:32.000 135 21277.39 464.70 43095.57 48064.62 2021-05-15 00:22:33.000 135 21277.37 464.73 43095.58 48064.59 2021-05-15 00:22:34.000 135 21277.39 464.73 43095.58 48064.55 2021-05-15 00:22:35.000 135 21277.37 464.76 43095.61 48064.53 2021-05-15 00:22:36.000 135 21277.36 464.77 43095.59 48064.57 2021-05-15 00:22:37.000 135 21277.33 464.79 43095.59 48064.56 2021-05-15 00:22:38.000 135 21277.25 464.80 43095.57 48064.52 2021-05-15 00:22:39.000 135 21277.25 464.83 43095.58 48064.52 2021-05-15 00:22:40.000 135 21277.21 464.84 43095.58 48064.52 2021-05-15 00:22:41.000 135 21277.21 464.85 43095.58 48064.45 2021-05-15 00:22:42.000 135 21277.18 464.88 43095.58 48064.46 2021-05-15 00:22:43.000 135 21277.19 464.90 43095.55 48064.48 2021-05-15 00:22:44.000 135 21277.22 464.91 43095.54 48064.46 2021-05-15 00:22:45.000 135 21277.22 464.92 43095.52 48064.44 2021-05-15 00:22:46.000 135 21277.25 464.96 43095.49 48064.45 2021-05-15 00:22:47.000 135 21277.25 465.00 43095.52 48064.45 2021-05-15 00:22:48.000 135 21277.30 465.00 43095.53 48064.44 2021-05-15 00:22:49.000 135 21277.30 465.03 43095.52 48064.46 2021-05-15 00:22:50.000 135 21277.38 465.06 43095.52 48064.51 2021-05-15 00:22:51.000 135 21277.38 465.07 43095.52 48064.50 2021-05-15 00:22:52.000 135 21277.42 465.05 43095.52 48064.53 2021-05-15 00:22:53.000 135 21277.44 465.09 43095.53 48064.52 2021-05-15 00:22:54.000 135 21277.46 465.12 43095.52 48064.55 2021-05-15 00:22:55.000 135 21277.47 465.11 43095.51 48064.52 2021-05-15 00:22:56.000 135 21277.50 465.09 43095.52 48064.57 2021-05-15 00:22:57.000 135 21277.49 465.12 43095.51 48064.55 2021-05-15 00:22:58.000 135 21277.53 465.15 43095.52 48064.59 2021-05-15 00:22:59.000 135 21277.51 465.13 43095.51 48064.60 2021-05-15 00:23:00.000 135 21277.53 465.11 43095.54 48064.59 2021-05-15 00:23:01.000 135 21277.61 465.11 43095.56 48064.62 2021-05-15 00:23:02.000 135 21277.62 465.12 43095.54 48064.63 2021-05-15 00:23:03.000 135 21277.63 465.14 43095.59 48064.59 2021-05-15 00:23:04.000 135 21277.70 465.18 43095.57 48064.63 2021-05-15 00:23:05.000 135 21277.74 465.22 43095.56 48064.70 2021-05-15 00:23:06.000 135 21277.76 465.23 43095.56 48064.67 2021-05-15 00:23:07.000 135 21277.80 465.25 43095.56 48064.70 2021-05-15 00:23:08.000 135 21277.82 465.27 43095.58 48064.71 2021-05-15 00:23:09.000 135 21277.89 465.29 43095.56 48064.72 2021-05-15 00:23:10.000 135 21277.92 465.31 43095.55 48064.76 2021-05-15 00:23:11.000 135 21277.95 465.34 43095.55 48064.74 2021-05-15 00:23:12.000 135 21277.99 465.34 43095.55 48064.79 2021-05-15 00:23:13.000 135 21278.05 465.36 43095.55 48064.82 2021-05-15 00:23:14.000 135 21278.10 465.39 43095.54 48064.83 2021-05-15 00:23:15.000 135 21278.12 465.42 43095.55 48064.84 2021-05-15 00:23:16.000 135 21278.16 465.46 43095.53 48064.85 2021-05-15 00:23:17.000 135 21278.16 465.46 43095.58 48064.89 2021-05-15 00:23:18.000 135 21278.18 465.45 43095.57 48064.89 2021-05-15 00:23:19.000 135 21278.19 465.45 43095.56 48064.93 2021-05-15 00:23:20.000 135 21278.19 465.47 43095.59 48064.96 2021-05-15 00:23:21.000 135 21278.23 465.49 43095.61 48064.97 2021-05-15 00:23:22.000 135 21278.26 465.50 43095.60 48064.97 2021-05-15 00:23:23.000 135 21278.28 465.50 43095.60 48064.95 2021-05-15 00:23:24.000 135 21278.34 465.50 43095.62 48065.02 2021-05-15 00:23:25.000 135 21278.39 465.53 43095.61 48065.04 2021-05-15 00:23:26.000 135 21278.41 465.52 43095.63 48065.05 2021-05-15 00:23:27.000 135 21278.46 465.51 43095.62 48065.11 2021-05-15 00:23:28.000 135 21278.45 465.53 43095.66 48065.09 2021-05-15 00:23:29.000 135 21278.48 465.54 43095.65 48065.11 2021-05-15 00:23:30.000 135 21278.52 465.54 43095.69 48065.11 2021-05-15 00:23:31.000 135 21278.52 465.56 43095.66 48065.13 2021-05-15 00:23:32.000 135 21278.57 465.56 43095.66 48065.18 2021-05-15 00:23:33.000 135 21278.60 465.60 43095.67 48065.17 2021-05-15 00:23:34.000 135 21278.60 465.61 43095.67 48065.19 2021-05-15 00:23:35.000 135 21278.65 465.61 43095.67 48065.25 2021-05-15 00:23:36.000 135 21278.68 465.61 43095.69 48065.23 2021-05-15 00:23:37.000 135 21278.69 465.60 43095.72 48065.27 2021-05-15 00:23:38.000 135 21278.72 465.61 43095.73 48065.29 2021-05-15 00:23:39.000 135 21278.73 465.63 43095.73 48065.30 2021-05-15 00:23:40.000 135 21278.78 465.63 43095.75 48065.33 2021-05-15 00:23:41.000 135 21278.82 465.61 43095.72 48065.36 2021-05-15 00:23:42.000 135 21278.83 465.59 43095.72 48065.36 2021-05-15 00:23:43.000 135 21278.83 465.58 43095.74 48065.39 2021-05-15 00:23:44.000 135 21278.90 465.57 43095.73 48065.37 2021-05-15 00:23:45.000 135 21278.89 465.56 43095.78 48065.40 2021-05-15 00:23:46.000 135 21278.92 465.53 43095.80 48065.41 2021-05-15 00:23:47.000 135 21278.94 465.51 43095.80 48065.43 2021-05-15 00:23:48.000 135 21278.98 465.51 43095.78 48065.44 2021-05-15 00:23:49.000 135 21279.04 465.49 43095.77 48065.46 2021-05-15 00:23:50.000 135 21279.04 465.51 43095.78 48065.48 2021-05-15 00:23:51.000 135 21279.06 465.52 43095.78 48065.49 2021-05-15 00:23:52.000 135 21279.07 465.54 43095.82 48065.48 2021-05-15 00:23:53.000 135 21279.10 465.53 43095.79 48065.51 2021-05-15 00:23:54.000 135 21279.14 465.52 43095.76 48065.48 2021-05-15 00:23:55.000 135 21279.19 465.50 43095.74 48065.51 2021-05-15 00:23:56.000 135 21279.24 465.50 43095.76 48065.51 2021-05-15 00:23:57.000 135 21279.25 465.46 43095.77 48065.52 2021-05-15 00:23:58.000 135 21279.28 465.45 43095.74 48065.58 2021-05-15 00:23:59.000 135 21279.30 465.45 43095.76 48065.55 2021-05-15 00:24:00.000 135 21279.34 465.42 43095.74 48065.55 2021-05-15 00:24:01.000 135 21279.37 465.41 43095.73 48065.55 2021-05-15 00:24:02.000 135 21279.38 465.42 43095.74 48065.56 2021-05-15 00:24:03.000 135 21279.40 465.40 43095.72 48065.56 2021-05-15 00:24:04.000 135 21279.40 465.40 43095.69 48065.60 2021-05-15 00:24:05.000 135 21279.44 465.36 43095.68 48065.56 2021-05-15 00:24:06.000 135 21279.49 465.33 43095.70 48065.61 2021-05-15 00:24:07.000 135 21279.53 465.32 43095.70 48065.62 2021-05-15 00:24:08.000 135 21279.57 465.29 43095.75 48065.66 2021-05-15 00:24:09.000 135 21279.61 465.26 43095.75 48065.66 2021-05-15 00:24:10.000 135 21279.67 465.24 43095.74 48065.69 2021-05-15 00:24:11.000 135 21279.70 465.22 43095.75 48065.71 2021-05-15 00:24:12.000 135 21279.71 465.21 43095.76 48065.76 2021-05-15 00:24:13.000 135 21279.76 465.17 43095.78 48065.73 2021-05-15 00:24:14.000 135 21279.76 465.18 43095.76 48065.75 2021-05-15 00:24:15.000 135 21279.78 465.16 43095.75 48065.77 2021-05-15 00:24:16.000 135 21279.81 465.15 43095.72 48065.78 2021-05-15 00:24:17.000 135 21279.82 465.14 43095.72 48065.79 2021-05-15 00:24:18.000 135 21279.87 465.08 43095.73 48065.78 2021-05-15 00:24:19.000 135 21279.92 465.04 43095.72 48065.75 2021-05-15 00:24:20.000 135 21279.93 465.03 43095.71 48065.80 2021-05-15 00:24:21.000 135 21279.97 465.01 43095.70 48065.83 2021-05-15 00:24:22.000 135 21280.00 464.97 43095.72 48065.86 2021-05-15 00:24:23.000 135 21280.10 464.94 43095.74 48065.88 2021-05-15 00:24:24.000 135 21280.15 464.92 43095.74 48065.93 2021-05-15 00:24:25.000 135 21280.23 464.89 43095.73 48065.96 2021-05-15 00:24:26.000 135 21280.31 464.88 43095.71 48065.98 2021-05-15 00:24:27.000 135 21280.35 464.87 43095.73 48066.01 2021-05-15 00:24:28.000 135 21280.41 464.85 43095.75 48066.05 2021-05-15 00:24:29.000 135 21280.45 464.84 43095.76 48066.05 2021-05-15 00:24:30.000 135 21280.53 464.83 43095.74 48066.11 2021-05-15 00:24:31.000 135 21280.57 464.83 43095.73 48066.10 2021-05-15 00:24:32.000 135 21280.63 464.80 43095.73 48066.12 2021-05-15 00:24:33.000 135 21280.62 464.84 43095.72 48066.13 2021-05-15 00:24:34.000 135 21280.66 464.87 43095.72 48066.14 2021-05-15 00:24:35.000 135 21280.68 464.88 43095.73 48066.21 2021-05-15 00:24:36.000 135 21280.68 464.91 43095.72 48066.19 2021-05-15 00:24:37.000 135 21280.73 464.95 43095.72 48066.19 2021-05-15 00:24:38.000 135 21280.72 464.98 43095.76 48066.19 2021-05-15 00:24:39.000 135 21280.70 465.03 43095.74 48066.17 2021-05-15 00:24:40.000 135 21280.68 465.06 43095.73 48066.20 2021-05-15 00:24:41.000 135 21280.71 465.09 43095.73 48066.18 2021-05-15 00:24:42.000 135 21280.69 465.15 43095.73 48066.17 2021-05-15 00:24:43.000 135 21280.68 465.20 43095.72 48066.14 2021-05-15 00:24:44.000 135 21280.64 465.26 43095.69 48066.14 2021-05-15 00:24:45.000 135 21280.64 465.32 43095.68 48066.12 2021-05-15 00:24:46.000 135 21280.62 465.41 43095.66 48066.11 2021-05-15 00:24:47.000 135 21280.54 465.50 43095.67 48066.07 2021-05-15 00:24:48.000 135 21280.51 465.55 43095.66 48066.02 2021-05-15 00:24:49.000 135 21280.47 465.59 43095.62 48065.99 2021-05-15 00:24:50.000 135 21280.41 465.64 43095.61 48065.96 2021-05-15 00:24:51.000 135 21280.42 465.68 43095.60 48065.92 2021-05-15 00:24:52.000 135 21280.37 465.70 43095.59 48065.90 2021-05-15 00:24:53.000 135 21280.36 465.70 43095.60 48065.85 2021-05-15 00:24:54.000 135 21280.32 465.73 43095.60 48065.87 2021-05-15 00:24:55.000 135 21280.30 465.77 43095.58 48065.85 2021-05-15 00:24:56.000 135 21280.32 465.76 43095.58 48065.83 2021-05-15 00:24:57.000 135 21280.28 465.73 43095.60 48065.83 2021-05-15 00:24:58.000 135 21280.28 465.73 43095.55 48065.83 2021-05-15 00:24:59.000 135 21280.29 465.70 43095.51 48065.84 2021-05-15 00:25:00.000 135 21280.32 465.62 43095.56 48065.84 2021-05-15 00:25:01.000 135 21280.36 465.54 43095.57 48065.89 2021-05-15 00:25:02.000 135 21280.44 465.46 43095.59 48065.93 2021-05-15 00:25:03.000 135 21280.50 465.36 43095.60 48065.96 2021-05-15 00:25:04.000 135 21280.56 465.24 43095.63 48066.00 2021-05-15 00:25:05.000 135 21280.63 465.14 43095.64 48066.05 2021-05-15 00:25:06.000 135 21280.74 465.02 43095.64 48066.10 2021-05-15 00:25:07.000 135 21280.83 464.86 43095.66 48066.11 2021-05-15 00:25:08.000 135 21280.96 464.66 43095.68 48066.20 2021-05-15 00:25:09.000 135 21281.06 464.49 43095.70 48066.27 2021-05-15 00:25:10.000 135 21281.19 464.32 43095.73 48066.35 2021-05-15 00:25:11.000 135 21281.28 464.13 43095.76 48066.42 2021-05-15 00:25:12.000 135 21281.48 463.90 43095.80 48066.50 2021-05-15 00:25:13.000 135 21281.63 463.68 43095.84 48066.62 2021-05-15 00:25:14.000 135 21281.79 463.46 43095.86 48066.66 2021-05-15 00:25:15.000 135 21281.95 463.20 43095.91 48066.82 2021-05-15 00:25:16.000 135 21282.13 462.96 43095.96 48066.92 2021-05-15 00:25:17.000 135 21282.31 462.68 43095.98 48067.03 2021-05-15 00:25:18.000 135 21282.44 462.47 43096.01 48067.13 2021-05-15 00:25:19.000 135 21282.60 462.24 43096.05 48067.22 2021-05-15 00:25:20.000 135 21282.77 461.98 43096.07 48067.30 2021-05-15 00:25:21.000 135 21282.88 461.72 43096.10 48067.43 2021-05-15 00:25:22.000 135 21283.05 461.45 43096.16 48067.50 2021-05-15 00:25:23.000 135 21283.23 461.20 43096.20 48067.60 2021-05-15 00:25:24.000 135 21283.34 460.97 43096.22 48067.69 2021-05-15 00:25:25.000 135 21283.46 460.73 43096.26 48067.77 2021-05-15 00:25:26.000 135 21283.59 460.54 43096.26 48067.87 2021-05-15 00:25:27.000 135 21283.71 460.37 43096.30 48067.95 2021-05-15 00:25:28.000 135 21283.81 460.18 43096.33 48067.97 2021-05-15 00:25:29.000 135 21283.92 460.00 43096.33 48068.07 2021-05-15 00:25:30.000 135 21284.01 459.89 43096.34 48068.17 2021-05-15 00:25:31.000 135 21284.15 459.78 43096.34 48068.19 2021-05-15 00:25:32.000 135 21284.27 459.70 43096.36 48068.30 2021-05-15 00:25:33.000 135 21284.43 459.66 43096.36 48068.32 2021-05-15 00:25:34.000 135 21284.55 459.69 43096.36 48068.41 2021-05-15 00:25:35.000 135 21284.72 459.69 43096.33 48068.46 2021-05-15 00:25:36.000 135 21284.82 459.77 43096.33 48068.53 2021-05-15 00:25:37.000 135 21284.94 459.90 43096.30 48068.54 2021-05-15 00:25:38.000 135 21285.04 460.03 43096.31 48068.61 2021-05-15 00:25:39.000 135 21285.12 460.20 43096.29 48068.60 2021-05-15 00:25:40.000 135 21285.18 460.36 43096.25 48068.60 2021-05-15 00:25:41.000 135 21285.20 460.55 43096.21 48068.62 2021-05-15 00:25:42.000 135 21285.19 460.76 43096.20 48068.56 2021-05-15 00:25:43.000 135 21285.22 460.93 43096.18 48068.55 2021-05-15 00:25:44.000 135 21285.17 461.15 43096.14 48068.50 2021-05-15 00:25:45.000 135 21285.09 461.35 43096.09 48068.41 2021-05-15 00:25:46.000 135 21285.02 461.58 43096.06 48068.40 2021-05-15 00:25:47.000 135 21284.86 461.78 43096.02 48068.27 2021-05-15 00:25:48.000 135 21284.70 461.93 43095.97 48068.22 2021-05-15 00:25:49.000 135 21284.48 462.06 43095.96 48068.09 2021-05-15 00:25:50.000 135 21284.24 462.20 43095.94 48067.97 2021-05-15 00:25:51.000 135 21283.97 462.29 43095.90 48067.86 2021-05-15 00:25:52.000 135 21283.73 462.30 43095.92 48067.72 2021-05-15 00:25:53.000 135 21283.50 462.31 43095.89 48067.58 2021-05-15 00:25:54.000 135 21283.26 462.27 43095.91 48067.51 2021-05-15 00:25:55.000 135 21283.01 462.16 43095.91 48067.35 2021-05-15 00:25:56.000 135 21282.78 462.01 43095.90 48067.26 2021-05-15 00:25:57.000 135 21282.57 461.87 43095.92 48067.14 2021-05-15 00:25:58.000 135 21282.38 461.78 43095.90 48067.09 2021-05-15 00:25:59.000 135 21282.15 461.68 43095.95 48067.02 2021-05-15 00:26:00.000 135 21282.03 461.56 43095.96 48066.95 2021-05-15 00:26:01.000 135 21281.87 461.47 43096.01 48066.92 2021-05-15 00:26:02.000 135 21281.77 461.36 43096.04 48066.87 2021-05-15 00:26:03.000 135 21281.71 461.28 43096.02 48066.86 2021-05-15 00:26:04.000 135 21281.67 461.21 43096.03 48066.85 2021-05-15 00:26:05.000 135 21281.70 461.13 43096.09 48066.83 2021-05-15 00:26:06.000 135 21281.73 461.06 43096.10 48066.91 2021-05-15 00:26:07.000 135 21281.79 461.01 43096.06 48066.92 2021-05-15 00:26:08.000 135 21281.89 460.99 43096.09 48066.98 2021-05-15 00:26:09.000 135 21282.00 460.96 43096.08 48067.00 2021-05-15 00:26:10.000 135 21282.11 460.95 43096.09 48067.08 2021-05-15 00:26:11.000 135 21282.26 460.93 43096.11 48067.13 2021-05-15 00:26:12.000 135 21282.41 460.95 43096.11 48067.20 2021-05-15 00:26:13.000 135 21282.59 460.95 43096.13 48067.26 2021-05-15 00:26:14.000 135 21282.70 460.94 43096.15 48067.37 2021-05-15 00:26:15.000 135 21282.91 460.97 43096.15 48067.43 2021-05-15 00:26:16.000 135 21283.10 461.00 43096.15 48067.52 2021-05-15 00:26:17.000 135 21283.31 461.07 43096.13 48067.64 2021-05-15 00:26:18.000 135 21283.53 461.11 43096.14 48067.72 2021-05-15 00:26:19.000 135 21283.71 461.14 43096.10 48067.81 2021-05-15 00:26:20.000 135 21283.91 461.19 43096.10 48067.91 2021-05-15 00:26:21.000 135 21284.13 461.20 43096.11 48068.00 2021-05-15 00:26:22.000 135 21284.32 461.23 43096.08 48068.06 2021-05-15 00:26:23.000 135 21284.57 461.24 43096.08 48068.16 2021-05-15 00:26:24.000 135 21284.78 461.20 43096.10 48068.24 2021-05-15 00:26:25.000 135 21285.02 461.19 43096.08 48068.36 2021-05-15 00:26:26.000 135 21285.29 461.17 43096.07 48068.43 2021-05-15 00:26:27.000 135 21285.53 461.10 43096.09 48068.56 2021-05-15 00:26:28.000 135 21285.83 461.05 43096.06 48068.67 2021-05-15 00:26:29.000 135 21286.03 460.98 43096.08 48068.81 2021-05-15 00:26:30.000 135 21286.29 460.91 43096.06 48068.92 2021-05-15 00:26:31.000 135 21286.55 460.82 43096.04 48069.01 2021-05-15 00:26:32.000 135 21286.78 460.74 43096.09 48069.15 2021-05-15 00:26:33.000 135 21287.05 460.66 43096.10 48069.24 2021-05-15 00:26:34.000 135 21287.31 460.56 43096.09 48069.37 2021-05-15 00:26:35.000 135 21287.56 460.53 43096.10 48069.52 2021-05-15 00:26:36.000 135 21287.77 460.49 43096.09 48069.61 2021-05-15 00:26:37.000 135 21287.99 460.44 43096.09 48069.70 2021-05-15 00:26:38.000 135 21288.24 460.39 43096.07 48069.82 2021-05-15 00:26:39.000 135 21288.46 460.36 43096.09 48069.91 2021-05-15 00:26:40.000 135 21288.63 460.34 43096.11 48070.00 2021-05-15 00:26:41.000 135 21288.76 460.33 43096.11 48070.08 2021-05-15 00:26:42.000 135 21288.89 460.33 43096.11 48070.12 2021-05-15 00:26:43.000 135 21288.99 460.33 43096.11 48070.20 2021-05-15 00:26:44.000 135 21289.07 460.32 43096.09 48070.20 2021-05-15 00:26:45.000 135 21289.06 460.33 43096.10 48070.24 2021-05-15 00:26:46.000 135 21289.05 460.37 43096.08 48070.21 2021-05-15 00:26:47.000 135 21289.03 460.38 43096.09 48070.22 2021-05-15 00:26:48.000 135 21288.96 460.39 43096.07 48070.15 2021-05-15 00:26:49.000 135 21288.89 460.41 43096.06 48070.15 2021-05-15 00:26:50.000 135 21288.76 460.43 43096.06 48070.11 2021-05-15 00:26:51.000 135 21288.64 460.46 43096.04 48070.04 2021-05-15 00:26:52.000 135 21288.48 460.48 43096.02 48069.94 2021-05-15 00:26:53.000 135 21288.35 460.47 43096.03 48069.91 2021-05-15 00:26:54.000 135 21288.19 460.48 43096.03 48069.81 2021-05-15 00:26:55.000 135 21288.02 460.46 43095.99 48069.72 2021-05-15 00:26:56.000 135 21287.88 460.40 43096.00 48069.62 2021-05-15 00:26:57.000 135 21287.68 460.30 43096.00 48069.59 2021-05-15 00:26:58.000 135 21287.55 460.12 43096.02 48069.49 2021-05-15 00:26:59.000 135 21287.42 459.98 43096.04 48069.42 2021-05-15 00:27:00.000 135 21287.26 459.84 43096.04 48069.34 2021-05-15 00:27:01.000 135 21287.12 459.65 43096.02 48069.35 2021-05-15 00:27:02.000 135 21286.99 459.46 43096.04 48069.29 2021-05-15 00:27:03.000 135 21286.90 459.27 43096.05 48069.25 2021-05-15 00:27:04.000 135 21286.83 459.07 43096.11 48069.24 2021-05-15 00:27:05.000 135 21286.76 458.91 43096.12 48069.21 2021-05-15 00:27:06.000 135 21286.74 458.72 43096.15 48069.22 2021-05-15 00:27:07.000 135 21286.65 458.58 43096.18 48069.21 2021-05-15 00:27:08.000 135 21286.60 458.42 43096.18 48069.24 2021-05-15 00:27:09.000 135 21286.60 458.29 43096.21 48069.17 2021-05-15 00:27:10.000 135 21286.62 458.15 43096.24 48069.20 2021-05-15 00:27:11.000 135 21286.62 458.04 43096.27 48069.23 2021-05-15 00:27:12.000 135 21286.64 457.91 43096.27 48069.23 2021-05-15 00:27:13.000 135 21286.64 457.84 43096.29 48069.26 2021-05-15 00:27:14.000 135 21286.71 457.75 43096.32 48069.29 2021-05-15 00:27:15.000 135 21286.74 457.69 43096.31 48069.31 2021-05-15 00:27:16.000 135 21286.75 457.64 43096.29 48069.33 2021-05-15 00:27:17.000 135 21286.75 457.62 43096.34 48069.34 2021-05-15 00:27:18.000 135 21286.75 457.60 43096.30 48069.34 2021-05-15 00:27:19.000 135 21286.81 457.54 43096.30 48069.39 2021-05-15 00:27:20.000 135 21286.85 457.50 43096.33 48069.40 2021-05-15 00:27:21.000 135 21286.83 457.50 43096.34 48069.43 2021-05-15 00:27:22.000 135 21286.90 457.51 43096.32 48069.44 2021-05-15 00:27:23.000 135 21286.94 457.54 43096.34 48069.44 2021-05-15 00:27:24.000 135 21286.93 457.54 43096.35 48069.45 2021-05-15 00:27:25.000 135 21286.95 457.54 43096.39 48069.49 2021-05-15 00:27:26.000 135 21286.99 457.54 43096.37 48069.44 2021-05-15 00:27:27.000 135 21286.99 457.57 43096.37 48069.49 2021-05-15 00:27:28.000 135 21287.03 457.54 43096.35 48069.48 2021-05-15 00:27:29.000 135 21287.08 457.54 43096.33 48069.52 2021-05-15 00:27:30.000 135 21287.15 457.52 43096.34 48069.48 2021-05-15 00:27:31.000 135 21287.23 457.48 43096.33 48069.53 2021-05-15 00:27:32.000 135 21287.33 457.44 43096.32 48069.57 2021-05-15 00:27:33.000 135 21287.41 457.43 43096.32 48069.65 2021-05-15 00:27:34.000 135 21287.55 457.39 43096.35 48069.67 2021-05-15 00:27:35.000 135 21287.66 457.35 43096.34 48069.72 2021-05-15 00:27:36.000 135 21287.80 457.28 43096.34 48069.79 2021-05-15 00:27:37.000 135 21287.96 457.24 43096.37 48069.83 2021-05-15 00:27:38.000 135 21288.11 457.19 43096.37 48069.92 2021-05-15 00:27:39.000 135 21288.22 457.11 43096.37 48070.00 2021-05-15 00:27:40.000 135 21288.31 457.04 43096.37 48070.04 2021-05-15 00:27:41.000 135 21288.44 456.95 43096.34 48070.12 2021-05-15 00:27:42.000 135 21288.59 456.86 43096.40 48070.17 2021-05-15 00:27:43.000 135 21288.76 456.77 43096.42 48070.25 2021-05-15 00:27:44.000 135 21288.87 456.71 43096.41 48070.32 2021-05-15 00:27:45.000 135 21288.96 456.67 43096.43 48070.37 2021-05-15 00:27:46.000 135 21289.11 456.57 43096.41 48070.45 2021-05-15 00:27:47.000 135 21289.23 456.54 43096.43 48070.48 2021-05-15 00:27:48.000 135 21289.36 456.49 43096.46 48070.58 2021-05-15 00:27:49.000 135 21289.46 456.45 43096.45 48070.61 2021-05-15 00:27:50.000 135 21289.54 456.45 43096.44 48070.65 2021-05-15 00:27:51.000 135 21289.58 456.47 43096.44 48070.65 2021-05-15 00:27:52.000 135 21289.65 456.44 43096.44 48070.71 2021-05-15 00:27:53.000 135 21289.74 456.45 43096.44 48070.72 2021-05-15 00:27:54.000 135 21289.79 456.45 43096.41 48070.74 2021-05-15 00:27:55.000 135 21289.86 456.47 43096.41 48070.78 2021-05-15 00:27:56.000 135 21289.90 456.46 43096.41 48070.76 2021-05-15 00:27:57.000 135 21289.93 456.49 43096.42 48070.79 2021-05-15 00:27:58.000 135 21289.95 456.54 43096.40 48070.80 2021-05-15 00:27:59.000 135 21289.94 456.58 43096.34 48070.80 2021-05-15 00:28:00.000 135 21289.91 456.61 43096.36 48070.79 2021-05-15 00:28:01.000 135 21289.89 456.67 43096.33 48070.74 2021-05-15 00:28:02.000 135 21289.84 456.72 43096.28 48070.74 2021-05-15 00:28:03.000 135 21289.82 456.74 43096.27 48070.68 2021-05-15 00:28:04.000 135 21289.77 456.75 43096.24 48070.63 2021-05-15 00:28:05.000 135 21289.71 456.78 43096.23 48070.61 2021-05-15 00:28:06.000 135 21289.67 456.77 43096.21 48070.57 2021-05-15 00:28:07.000 135 21289.63 456.76 43096.23 48070.52 2021-05-15 00:28:08.000 135 21289.58 456.75 43096.22 48070.50 2021-05-15 00:28:09.000 135 21289.50 456.69 43096.19 48070.47 2021-05-15 00:28:10.000 135 21289.50 456.65 43096.19 48070.45 2021-05-15 00:28:11.000 135 21289.48 456.61 43096.22 48070.41 2021-05-15 00:28:12.000 135 21289.50 456.56 43096.18 48070.43 2021-05-15 00:28:13.000 135 21289.48 456.51 43096.21 48070.44 2021-05-15 00:28:14.000 135 21289.51 456.46 43096.23 48070.43 2021-05-15 00:28:15.000 135 21289.50 456.48 43096.21 48070.45 2021-05-15 00:28:16.000 135 21289.52 456.49 43096.19 48070.47 2021-05-15 00:28:17.000 135 21289.55 456.52 43096.18 48070.50 2021-05-15 00:28:18.000 135 21289.58 456.56 43096.16 48070.51 2021-05-15 00:28:19.000 135 21289.58 456.53 43096.17 48070.48 2021-05-15 00:28:20.000 135 21289.58 456.56 43096.19 48070.45 2021-05-15 00:28:21.000 135 21289.54 456.60 43096.17 48070.45 2021-05-15 00:28:22.000 135 21289.51 456.62 43096.16 48070.42 2021-05-15 00:28:23.000 135 21289.45 456.66 43096.17 48070.43 2021-05-15 00:28:24.000 135 21289.42 456.67 43096.17 48070.36 2021-05-15 00:28:25.000 135 21289.34 456.67 43096.14 48070.38 2021-05-15 00:28:26.000 135 21289.29 456.67 43096.18 48070.32 2021-05-15 00:28:27.000 135 21289.25 456.67 43096.15 48070.31 2021-05-15 00:28:28.000 135 21289.21 456.66 43096.15 48070.28 2021-05-15 00:28:29.000 135 21289.18 456.64 43096.15 48070.25 2021-05-15 00:28:30.000 135 21289.15 456.62 43096.14 48070.22 2021-05-15 00:28:31.000 135 21289.10 456.60 43096.14 48070.23 2021-05-15 00:28:32.000 135 21289.07 456.59 43096.14 48070.20 2021-05-15 00:28:33.000 135 21289.01 456.57 43096.14 48070.17 2021-05-15 00:28:34.000 135 21288.99 456.54 43096.17 48070.19 2021-05-15 00:28:35.000 135 21288.98 456.50 43096.16 48070.19 2021-05-15 00:28:36.000 135 21289.01 456.47 43096.14 48070.19 2021-05-15 00:28:37.000 135 21289.04 456.43 43096.13 48070.20 2021-05-15 00:28:38.000 135 21289.10 456.40 43096.16 48070.18 2021-05-15 00:28:39.000 135 21289.09 456.37 43096.15 48070.16 2021-05-15 00:28:40.000 135 21289.15 456.30 43096.17 48070.24 2021-05-15 00:28:41.000 135 21289.24 456.23 43096.17 48070.31 2021-05-15 00:28:42.000 135 21289.34 456.14 43096.17 48070.28 2021-05-15 00:28:43.000 135 21289.43 456.04 43096.20 48070.35 2021-05-15 00:28:44.000 135 21289.54 455.95 43096.23 48070.40 2021-05-15 00:28:45.000 135 21289.71 455.86 43096.19 48070.47 2021-05-15 00:28:46.000 135 21289.80 455.76 43096.23 48070.55 2021-05-15 00:28:47.000 135 21289.96 455.63 43096.23 48070.62 2021-05-15 00:28:48.000 135 21290.06 455.51 43096.25 48070.70 2021-05-15 00:28:49.000 135 21290.19 455.41 43096.23 48070.75 2021-05-15 00:28:50.000 135 21290.36 455.27 43096.26 48070.79 2021-05-15 00:28:51.000 135 21290.46 455.16 43096.28 48070.90 2021-05-15 00:28:52.000 135 21290.60 455.04 43096.28 48070.95 2021-05-15 00:28:53.000 135 21290.75 454.90 43096.27 48071.08 2021-05-15 00:28:54.000 135 21290.89 454.80 43096.28 48071.08 2021-05-15 00:28:55.000 135 21291.03 454.68 43096.29 48071.19 2021-05-15 00:28:56.000 135 21291.17 454.59 43096.35 48071.27 2021-05-15 00:28:57.000 135 21291.30 454.47 43096.37 48071.31 2021-05-15 00:28:58.000 135 21291.43 454.36 43096.37 48071.39 2021-05-15 00:28:59.000 135 21291.53 454.30 43096.38 48071.41 2021-05-15 00:29:00.000 135 21291.64 454.22 43096.36 48071.51 2021-05-15 00:29:01.000 135 21291.76 454.15 43096.36 48071.53 2021-05-15 00:29:02.000 135 21291.84 454.09 43096.37 48071.61 2021-05-15 00:29:03.000 135 21291.91 454.02 43096.35 48071.63 2021-05-15 00:29:04.000 135 21291.99 453.98 43096.39 48071.68 2021-05-15 00:29:05.000 135 21292.06 453.90 43096.40 48071.69 2021-05-15 00:29:06.000 135 21292.11 453.87 43096.40 48071.76 2021-05-15 00:29:07.000 135 21292.18 453.82 43096.39 48071.75 2021-05-15 00:29:08.000 135 21292.23 453.76 43096.38 48071.79 2021-05-15 00:29:09.000 135 21292.28 453.71 43096.37 48071.83 2021-05-15 00:29:10.000 135 21292.28 453.66 43096.35 48071.81 2021-05-15 00:29:11.000 135 21292.33 453.57 43096.38 48071.87 2021-05-15 00:29:12.000 135 21292.33 453.47 43096.39 48071.80 2021-05-15 00:29:13.000 135 21292.33 453.40 43096.38 48071.88 2021-05-15 00:29:14.000 135 21292.35 453.30 43096.38 48071.84 2021-05-15 00:29:15.000 135 21292.35 453.19 43096.40 48071.88 2021-05-15 00:29:16.000 135 21292.36 453.09 43096.43 48071.89 2021-05-15 00:29:17.000 135 21292.36 452.98 43096.43 48071.89 2021-05-15 00:29:18.000 135 21292.38 452.86 43096.44 48071.92 2021-05-15 00:29:19.000 135 21292.37 452.77 43096.44 48071.92 2021-05-15 00:29:20.000 135 21292.32 452.70 43096.44 48071.92 2021-05-15 00:29:21.000 135 21292.29 452.65 43096.44 48071.90 2021-05-15 00:29:22.000 135 21292.26 452.56 43096.45 48071.86 2021-05-15 00:29:23.000 135 21292.21 452.47 43096.46 48071.89 2021-05-15 00:29:24.000 135 21292.14 452.38 43096.52 48071.92 2021-05-15 00:29:25.000 135 21292.11 452.30 43096.54 48071.87 2021-05-15 00:29:26.000 135 21292.06 452.22 43096.56 48071.86 2021-05-15 00:29:27.000 135 21291.97 452.20 43096.55 48071.88 2021-05-15 00:29:28.000 135 21291.90 452.11 43096.57 48071.80 2021-05-15 00:29:29.000 135 21291.85 452.04 43096.56 48071.77 2021-05-15 00:29:30.000 135 21291.77 451.97 43096.56 48071.79 2021-05-15 00:29:31.000 135 21291.72 451.93 43096.59 48071.75 2021-05-15 00:29:32.000 135 21291.69 451.84 43096.62 48071.74 2021-05-15 00:29:33.000 135 21291.56 451.79 43096.62 48071.72 2021-05-15 00:29:34.000 135 21291.48 451.77 43096.64 48071.67 2021-05-15 00:29:35.000 135 21291.40 451.70 43096.64 48071.64 2021-05-15 00:29:36.000 135 21291.32 451.64 43096.62 48071.58 2021-05-15 00:29:37.000 135 21291.25 451.58 43096.60 48071.55 2021-05-15 00:29:38.000 135 21291.13 451.54 43096.58 48071.53 2021-05-15 00:29:39.000 135 21291.10 451.45 43096.59 48071.51 2021-05-15 00:29:40.000 135 21291.00 451.43 43096.61 48071.48 2021-05-15 00:29:41.000 135 21290.90 451.41 43096.61 48071.43 2021-05-15 00:29:42.000 135 21290.84 451.34 43096.63 48071.41 2021-05-15 00:29:43.000 135 21290.80 451.32 43096.65 48071.37 2021-05-15 00:29:44.000 135 21290.75 451.31 43096.64 48071.36 2021-05-15 00:29:45.000 135 21290.69 451.26 43096.64 48071.36 2021-05-15 00:29:46.000 135 21290.65 451.20 43096.63 48071.35 2021-05-15 00:29:47.000 135 21290.65 451.13 43096.66 48071.30 2021-05-15 00:29:48.000 135 21290.65 451.07 43096.65 48071.37 2021-05-15 00:29:49.000 135 21290.64 451.01 43096.67 48071.33 2021-05-15 00:29:50.000 135 21290.62 450.93 43096.66 48071.30 2021-05-15 00:29:51.000 135 21290.63 450.84 43096.69 48071.35 2021-05-15 00:29:52.000 135 21290.68 450.77 43096.69 48071.35 2021-05-15 00:29:53.000 135 21290.70 450.69 43096.71 48071.38 2021-05-15 00:29:54.000 135 21290.73 450.63 43096.71 48071.37 2021-05-15 00:29:55.000 135 21290.75 450.57 43096.72 48071.41 2021-05-15 00:29:56.000 135 21290.78 450.48 43096.70 48071.40 2021-05-15 00:29:57.000 135 21290.85 450.44 43096.71 48071.41 2021-05-15 00:29:58.000 135 21290.92 450.36 43096.69 48071.45 2021-05-15 00:29:59.000 135 21290.94 450.32 43096.69 48071.47 2021-05-15 00:30:00.000 135 21290.97 450.24 43096.70 48071.52 2021-05-15 00:30:01.000 135 21291.07 450.17 43096.70 48071.54 2021-05-15 00:30:02.000 135 21291.15 450.09 43096.72 48071.60 2021-05-15 00:30:03.000 135 21291.23 450.02 43096.72 48071.59 2021-05-15 00:30:04.000 135 21291.30 449.96 43096.73 48071.61 2021-05-15 00:30:05.000 135 21291.36 449.88 43096.74 48071.66 2021-05-15 00:30:06.000 135 21291.42 449.81 43096.74 48071.70 2021-05-15 00:30:07.000 135 21291.51 449.74 43096.76 48071.73 2021-05-15 00:30:08.000 135 21291.58 449.68 43096.78 48071.78 2021-05-15 00:30:09.000 135 21291.64 449.62 43096.76 48071.79 2021-05-15 00:30:10.000 135 21291.70 449.55 43096.75 48071.83 2021-05-15 00:30:11.000 135 21291.78 449.48 43096.74 48071.86 2021-05-15 00:30:12.000 135 21291.83 449.42 43096.77 48071.89 2021-05-15 00:30:13.000 135 21291.90 449.40 43096.74 48071.95 2021-05-15 00:30:14.000 135 21292.00 449.34 43096.73 48071.95 2021-05-15 00:30:15.000 135 21292.07 449.30 43096.75 48072.00 2021-05-15 00:30:16.000 135 21292.15 449.25 43096.73 48072.02 2021-05-15 00:30:17.000 135 21292.22 449.19 43096.71 48072.06 2021-05-15 00:30:18.000 135 21292.26 449.15 43096.71 48072.10 2021-05-15 00:30:19.000 135 21292.39 449.08 43096.72 48072.12 2021-05-15 00:30:20.000 135 21292.46 449.04 43096.69 48072.17 2021-05-15 00:30:21.000 135 21292.54 448.96 43096.69 48072.19 2021-05-15 00:30:22.000 135 21292.59 448.93 43096.67 48072.21 2021-05-15 00:30:23.000 135 21292.65 448.87 43096.69 48072.19 2021-05-15 00:30:24.000 135 21292.69 448.82 43096.68 48072.27 2021-05-15 00:30:25.000 135 21292.73 448.79 43096.69 48072.24 2021-05-15 00:30:26.000 135 21292.79 448.75 43096.66 48072.27 2021-05-15 00:30:27.000 135 21292.85 448.71 43096.64 48072.31 2021-05-15 00:30:28.000 135 21292.90 448.67 43096.66 48072.26 2021-05-15 00:30:29.000 135 21292.92 448.61 43096.63 48072.26 2021-05-15 00:30:30.000 135 21292.95 448.58 43096.63 48072.29 2021-05-15 00:30:31.000 135 21292.95 448.51 43096.63 48072.29 2021-05-15 00:30:32.000 135 21293.00 448.48 43096.63 48072.28 2021-05-15 00:30:33.000 135 21293.02 448.43 43096.62 48072.27 2021-05-15 00:30:34.000 135 21293.00 448.41 43096.61 48072.28 2021-05-15 00:30:35.000 135 21292.99 448.37 43096.57 48072.27 2021-05-15 00:30:36.000 135 21292.98 448.34 43096.55 48072.28 2021-05-15 00:30:37.000 135 21293.00 448.33 43096.57 48072.29 2021-05-15 00:30:38.000 135 21292.97 448.28 43096.57 48072.28 2021-05-15 00:30:39.000 135 21292.95 448.27 43096.58 48072.27 2021-05-15 00:30:40.000 135 21292.98 448.21 43096.59 48072.26 2021-05-15 00:30:41.000 135 21292.94 448.17 43096.60 48072.25 2021-05-15 00:30:42.000 135 21292.91 448.13 43096.61 48072.21 2021-05-15 00:30:43.000 135 21292.86 448.11 43096.59 48072.22 2021-05-15 00:30:44.000 135 21292.82 448.09 43096.59 48072.20 2021-05-15 00:30:45.000 135 21292.79 448.06 43096.59 48072.19 2021-05-15 00:30:46.000 135 21292.78 448.00 43096.61 48072.19 2021-05-15 00:30:47.000 135 21292.77 447.94 43096.61 48072.17 2021-05-15 00:30:48.000 135 21292.74 447.88 43096.61 48072.18 2021-05-15 00:30:49.000 135 21292.73 447.84 43096.61 48072.19 2021-05-15 00:30:50.000 135 21292.70 447.82 43096.65 48072.17 2021-05-15 00:30:51.000 135 21292.69 447.74 43096.61 48072.17 2021-05-15 00:30:52.000 135 21292.68 447.65 43096.63 48072.16 2021-05-15 00:30:53.000 135 21292.65 447.61 43096.61 48072.18 2021-05-15 00:30:54.000 135 21292.69 447.52 43096.63 48072.15 2021-05-15 00:30:55.000 135 21292.71 447.42 43096.69 48072.22 2021-05-15 00:30:56.000 135 21292.70 447.35 43096.70 48072.18 2021-05-15 00:30:57.000 135 21292.71 447.28 43096.68 48072.20 2021-05-15 00:30:58.000 135 21292.72 447.19 43096.66 48072.23 2021-05-15 00:30:59.000 135 21292.75 447.07 43096.66 48072.23 2021-05-15 00:31:00.000 135 21292.74 447.00 43096.69 48072.24 2021-05-15 00:31:01.000 135 21292.75 446.91 43096.69 48072.28 2021-05-15 00:31:02.000 135 21292.75 446.80 43096.74 48072.30 2021-05-15 00:31:03.000 135 21292.78 446.70 43096.72 48072.27 2021-05-15 00:31:04.000 135 21292.79 446.62 43096.75 48072.30 2021-05-15 00:31:05.000 135 21292.83 446.53 43096.75 48072.33 2021-05-15 00:31:06.000 135 21292.83 446.47 43096.76 48072.35 2021-05-15 00:31:07.000 135 21292.83 446.36 43096.77 48072.35 2021-05-15 00:31:08.000 135 21292.89 446.29 43096.77 48072.36 2021-05-15 00:31:09.000 135 21292.94 446.24 43096.77 48072.39 2021-05-15 00:31:10.000 135 21292.95 446.17 43096.75 48072.40 2021-05-15 00:31:11.000 135 21292.98 446.13 43096.76 48072.40 2021-05-15 00:31:12.000 135 21293.01 446.12 43096.75 48072.43 2021-05-15 00:31:13.000 135 21293.05 446.08 43096.75 48072.45 2021-05-15 00:31:14.000 135 21293.05 446.08 43096.75 48072.42 2021-05-15 00:31:15.000 135 21293.06 446.03 43096.73 48072.43 2021-05-15 00:31:16.000 135 21293.07 445.99 43096.75 48072.44 2021-05-15 00:31:17.000 135 21293.09 445.98 43096.75 48072.44 2021-05-15 00:31:18.000 135 21293.08 445.96 43096.73 48072.46 2021-05-15 00:31:19.000 135 21293.05 445.96 43096.74 48072.41 2021-05-15 00:31:20.000 135 21293.04 445.96 43096.75 48072.41 2021-05-15 00:31:21.000 135 21293.04 445.95 43096.72 48072.42 2021-05-15 00:31:22.000 135 21293.06 445.94 43096.70 48072.43 2021-05-15 00:31:23.000 135 21293.07 445.94 43096.72 48072.35 2021-05-15 00:31:24.000 135 21293.06 445.92 43096.70 48072.37 2021-05-15 00:31:25.000 135 21293.05 445.84 43096.70 48072.39 2021-05-15 00:31:26.000 135 21293.07 445.81 43096.67 48072.38 2021-05-15 00:31:27.000 135 21293.09 445.78 43096.66 48072.35 2021-05-15 00:31:28.000 135 21293.11 445.73 43096.66 48072.37 2021-05-15 00:31:29.000 135 21293.09 445.71 43096.64 48072.33 2021-05-15 00:31:30.000 135 21293.10 445.67 43096.62 48072.33 2021-05-15 00:31:31.000 135 21293.14 445.66 43096.60 48072.35 2021-05-15 00:31:32.000 135 21293.17 445.59 43096.62 48072.38 2021-05-15 00:31:33.000 135 21293.22 445.56 43096.62 48072.33 2021-05-15 00:31:34.000 135 21293.23 445.56 43096.61 48072.38 2021-05-15 00:31:35.000 135 21293.25 445.50 43096.60 48072.41 2021-05-15 00:31:36.000 135 21293.28 445.48 43096.61 48072.38 2021-05-15 00:31:37.000 135 21293.29 445.45 43096.61 48072.40 2021-05-15 00:31:38.000 135 21293.31 445.41 43096.58 48072.37 2021-05-15 00:31:39.000 135 21293.35 445.38 43096.54 48072.39 2021-05-15 00:31:40.000 135 21293.36 445.36 43096.55 48072.36 2021-05-15 00:31:41.000 135 21293.34 445.33 43096.56 48072.39 2021-05-15 00:31:42.000 135 21293.36 445.29 43096.55 48072.37 2021-05-15 00:31:43.000 135 21293.37 445.26 43096.53 48072.38 2021-05-15 00:31:44.000 135 21293.39 445.21 43096.53 48072.35 2021-05-15 00:31:45.000 135 21293.41 445.18 43096.52 48072.38 2021-05-15 00:31:46.000 135 21293.42 445.14 43096.51 48072.39 2021-05-15 00:31:47.000 135 21293.46 445.10 43096.51 48072.39 2021-05-15 00:31:48.000 135 21293.48 445.05 43096.51 48072.38 2021-05-15 00:31:49.000 135 21293.49 445.03 43096.51 48072.39 2021-05-15 00:31:50.000 135 21293.50 444.96 43096.49 48072.35 2021-05-15 00:31:51.000 135 21293.50 444.94 43096.47 48072.43 2021-05-15 00:31:52.000 135 21293.51 444.89 43096.51 48072.38 2021-05-15 00:31:53.000 135 21293.51 444.85 43096.51 48072.41 2021-05-15 00:31:54.000 135 21293.55 444.80 43096.54 48072.42 2021-05-15 00:31:55.000 135 21293.57 444.74 43096.53 48072.43 2021-05-15 00:31:56.000 135 21293.59 444.68 43096.53 48072.43 2021-05-15 00:31:57.000 135 21293.61 444.64 43096.52 48072.44 2021-05-15 00:31:58.000 135 21293.62 444.58 43096.48 48072.46 2021-05-15 00:31:59.000 135 21293.63 444.53 43096.51 48072.49 2021-05-15 00:32:00.000 135 21293.70 444.44 43096.52 48072.48 2021-05-15 00:32:01.000 135 21293.73 444.42 43096.50 48072.48 2021-05-15 00:32:02.000 135 21293.73 444.37 43096.49 48072.51 2021-05-15 00:32:03.000 135 21293.76 444.30 43096.51 48072.48 2021-05-15 00:32:04.000 135 21293.81 444.24 43096.50 48072.51 2021-05-15 00:32:05.000 135 21293.85 444.20 43096.50 48072.51 2021-05-15 00:32:06.000 135 21293.84 444.11 43096.49 48072.53 2021-05-15 00:32:07.000 135 21293.82 444.05 43096.50 48072.53 2021-05-15 00:32:08.000 135 21293.81 443.97 43096.53 48072.58 2021-05-15 00:32:09.000 135 21293.80 443.90 43096.52 48072.52 2021-05-15 00:32:10.000 135 21293.80 443.82 43096.53 48072.59 2021-05-15 00:32:11.000 135 21293.82 443.73 43096.55 48072.52 2021-05-15 00:32:12.000 135 21293.80 443.64 43096.55 48072.59 2021-05-15 00:32:13.000 135 21293.83 443.54 43096.53 48072.57 2021-05-15 00:32:14.000 135 21293.84 443.46 43096.54 48072.57 2021-05-15 00:32:15.000 135 21293.87 443.37 43096.55 48072.63 2021-05-15 00:32:16.000 135 21293.89 443.29 43096.58 48072.61 2021-05-15 00:32:17.000 135 21293.90 443.23 43096.61 48072.63 2021-05-15 00:32:18.000 135 21293.92 443.15 43096.60 48072.66 2021-05-15 00:32:19.000 135 21293.94 443.07 43096.62 48072.65 2021-05-15 00:32:20.000 135 21293.96 442.95 43096.66 48072.68 2021-05-15 00:32:21.000 135 21293.97 442.87 43096.65 48072.68 2021-05-15 00:32:22.000 135 21293.96 442.78 43096.65 48072.69 2021-05-15 00:32:23.000 135 21293.95 442.69 43096.65 48072.74 2021-05-15 00:32:24.000 135 21294.00 442.61 43096.70 48072.76 2021-05-15 00:32:25.000 135 21294.03 442.54 43096.68 48072.72 2021-05-15 00:32:26.000 135 21294.07 442.41 43096.69 48072.79 2021-05-15 00:32:27.000 135 21294.06 442.34 43096.72 48072.76 2021-05-15 00:32:28.000 135 21294.03 442.24 43096.74 48072.80 2021-05-15 00:32:29.000 135 21294.04 442.15 43096.77 48072.77 2021-05-15 00:32:30.000 135 21294.07 442.07 43096.77 48072.82 2021-05-15 00:32:31.000 135 21294.10 441.99 43096.76 48072.87 2021-05-15 00:32:32.000 135 21294.14 441.93 43096.78 48072.86 2021-05-15 00:32:33.000 135 21294.13 441.85 43096.80 48072.88 2021-05-15 00:32:34.000 135 21294.16 441.77 43096.79 48072.90 2021-05-15 00:32:35.000 135 21294.21 441.73 43096.76 48072.95 2021-05-15 00:32:36.000 135 21294.24 441.69 43096.77 48072.96 2021-05-15 00:32:37.000 135 21294.28 441.59 43096.74 48072.93 2021-05-15 00:32:38.000 135 21294.29 441.53 43096.76 48072.92 2021-05-15 00:32:39.000 135 21294.32 441.46 43096.77 48072.99 2021-05-15 00:32:40.000 135 21294.34 441.40 43096.76 48072.98 2021-05-15 00:32:41.000 135 21294.34 441.32 43096.79 48072.99 2021-05-15 00:32:42.000 135 21294.37 441.26 43096.78 48073.01 2021-05-15 00:32:43.000 135 21294.42 441.18 43096.80 48073.03 2021-05-15 00:32:44.000 135 21294.44 441.12 43096.79 48073.01 2021-05-15 00:32:45.000 135 21294.46 441.08 43096.78 48073.04 2021-05-15 00:32:46.000 135 21294.49 441.01 43096.80 48073.08 2021-05-15 00:32:47.000 135 21294.50 440.97 43096.79 48073.04 2021-05-15 00:32:48.000 135 21294.52 440.92 43096.80 48073.02 2021-05-15 00:32:49.000 135 21294.55 440.86 43096.78 48073.10 2021-05-15 00:32:50.000 135 21294.50 440.84 43096.76 48073.08 2021-05-15 00:32:51.000 135 21294.53 440.82 43096.75 48073.06 2021-05-15 00:32:52.000 135 21294.57 440.80 43096.78 48073.10 2021-05-15 00:32:53.000 135 21294.56 440.77 43096.77 48073.07 2021-05-15 00:32:54.000 135 21294.55 440.75 43096.77 48073.08 2021-05-15 00:32:55.000 135 21294.53 440.76 43096.78 48073.10 2021-05-15 00:32:56.000 135 21294.54 440.74 43096.78 48073.08 2021-05-15 00:32:57.000 135 21294.57 440.70 43096.78 48073.07 2021-05-15 00:32:58.000 135 21294.57 440.66 43096.78 48073.07 2021-05-15 00:32:59.000 135 21294.59 440.64 43096.76 48073.01 2021-05-15 00:33:00.000 135 21294.55 440.64 43096.72 48073.05 2021-05-15 00:33:01.000 135 21294.51 440.59 43096.69 48073.02 2021-05-15 00:33:02.000 135 21294.52 440.57 43096.69 48073.00 2021-05-15 00:33:03.000 135 21294.53 440.56 43096.66 48072.96 2021-05-15 00:33:04.000 135 21294.50 440.53 43096.66 48072.99 2021-05-15 00:33:05.000 135 21294.53 440.51 43096.63 48072.99 2021-05-15 00:33:06.000 135 21294.55 440.47 43096.59 48072.97 2021-05-15 00:33:07.000 135 21294.56 440.42 43096.60 48072.97 2021-05-15 00:33:08.000 135 21294.59 440.41 43096.62 48072.95 2021-05-15 00:33:09.000 135 21294.58 440.40 43096.63 48072.94 2021-05-15 00:33:10.000 135 21294.60 440.38 43096.61 48073.00 2021-05-15 00:33:11.000 135 21294.63 440.34 43096.60 48072.99 2021-05-15 00:33:12.000 135 21294.66 440.33 43096.63 48072.93 2021-05-15 00:33:13.000 135 21294.66 440.31 43096.62 48072.92 2021-05-15 00:33:14.000 135 21294.65 440.29 43096.62 48072.98 2021-05-15 00:33:15.000 135 21294.64 440.27 43096.59 48073.00 2021-05-15 00:33:16.000 135 21294.66 440.25 43096.56 48072.95 2021-05-15 00:33:17.000 135 21294.62 440.25 43096.58 48072.94 2021-05-15 00:33:18.000 135 21294.66 440.23 43096.56 48072.93 2021-05-15 00:33:19.000 135 21294.66 440.21 43096.55 48072.93 2021-05-15 00:33:20.000 135 21294.64 440.17 43096.56 48072.92 2021-05-15 00:33:21.000 135 21294.61 440.17 43096.55 48072.92 2021-05-15 00:33:22.000 135 21294.62 440.15 43096.56 48072.88 2021-05-15 00:33:23.000 135 21294.59 440.13 43096.54 48072.89 2021-05-15 00:33:24.000 135 21294.59 440.10 43096.54 48072.89 2021-05-15 00:33:25.000 135 21294.56 440.09 43096.54 48072.87 2021-05-15 00:33:26.000 135 21294.57 440.08 43096.55 48072.86 2021-05-15 00:33:27.000 135 21294.57 440.04 43096.53 48072.87 2021-05-15 00:33:28.000 135 21294.57 440.06 43096.51 48072.82 2021-05-15 00:33:29.000 135 21294.57 439.99 43096.53 48072.86 2021-05-15 00:33:30.000 135 21294.61 439.94 43096.53 48072.85 2021-05-15 00:33:31.000 135 21294.59 439.89 43096.53 48072.85 2021-05-15 00:33:32.000 135 21294.59 439.86 43096.52 48072.85 2021-05-15 00:33:33.000 135 21294.58 439.79 43096.50 48072.87 2021-05-15 00:33:34.000 135 21294.61 439.71 43096.51 48072.83 2021-05-15 00:33:35.000 135 21294.66 439.66 43096.55 48072.88 2021-05-15 00:33:36.000 135 21294.67 439.63 43096.51 48072.87 2021-05-15 00:33:37.000 135 21294.63 439.59 43096.51 48072.90 2021-05-15 00:33:38.000 135 21294.69 439.54 43096.49 48072.88 2021-05-15 00:33:39.000 135 21294.72 439.51 43096.51 48072.90 2021-05-15 00:33:40.000 135 21294.78 439.46 43096.50 48072.87 2021-05-15 00:33:41.000 135 21294.80 439.44 43096.50 48072.94 2021-05-15 00:33:42.000 135 21294.82 439.39 43096.49 48072.92 2021-05-15 00:33:43.000 135 21294.86 439.34 43096.50 48072.89 2021-05-15 00:33:44.000 135 21294.91 439.29 43096.51 48072.98 2021-05-15 00:33:45.000 135 21294.94 439.24 43096.50 48072.97 2021-05-15 00:33:46.000 135 21294.98 439.20 43096.48 48072.97 2021-05-15 00:33:47.000 135 21295.02 439.16 43096.47 48073.01 2021-05-15 00:33:48.000 135 21295.05 439.13 43096.51 48073.02 2021-05-15 00:33:49.000 135 21295.07 439.10 43096.48 48073.01 2021-05-15 00:33:50.000 135 21295.10 439.07 43096.49 48073.07 2021-05-15 00:33:51.000 135 21295.20 439.04 43096.51 48073.02 2021-05-15 00:33:52.000 135 21295.20 439.02 43096.48 48073.07 2021-05-15 00:33:53.000 135 21295.19 439.00 43096.46 48073.10 2021-05-15 00:33:54.000 135 21295.20 438.97 43096.48 48073.09 2021-05-15 00:33:55.000 135 21295.22 438.94 43096.47 48073.09 2021-05-15 00:33:56.000 135 21295.26 438.90 43096.48 48073.07 2021-05-15 00:33:57.000 135 21295.26 438.88 43096.47 48073.05 2021-05-15 00:33:58.000 135 21295.24 438.87 43096.47 48073.11 2021-05-15 00:33:59.000 135 21295.23 438.83 43096.47 48073.11 2021-05-15 00:34:00.000 135 21295.26 438.81 43096.47 48073.08 2021-05-15 00:34:01.000 135 21295.22 438.83 43096.46 48073.07 2021-05-15 00:34:02.000 135 21295.24 438.78 43096.47 48073.09 2021-05-15 00:34:03.000 135 21295.26 438.73 43096.45 48073.07 2021-05-15 00:34:04.000 135 21295.22 438.69 43096.44 48073.09 2021-05-15 00:34:05.000 135 21295.24 438.65 43096.45 48073.08 2021-05-15 00:34:06.000 135 21295.23 438.64 43096.43 48073.07 2021-05-15 00:34:07.000 135 21295.20 438.62 43096.41 48073.05 2021-05-15 00:34:08.000 135 21295.17 438.58 43096.42 48073.06 2021-05-15 00:34:09.000 135 21295.17 438.55 43096.42 48073.05 2021-05-15 00:34:10.000 135 21295.19 438.50 43096.41 48073.00 2021-05-15 00:34:11.000 135 21295.21 438.49 43096.44 48073.02 2021-05-15 00:34:12.000 135 21295.23 438.45 43096.45 48073.05 2021-05-15 00:34:13.000 135 21295.24 438.41 43096.43 48073.02 2021-05-15 00:34:14.000 135 21295.25 438.38 43096.40 48073.02 2021-05-15 00:34:15.000 135 21295.27 438.35 43096.41 48073.02 2021-05-15 00:34:16.000 135 21295.28 438.31 43096.42 48073.04 2021-05-15 00:34:17.000 135 21295.32 438.25 43096.38 48073.04 2021-05-15 00:34:18.000 135 21295.34 438.22 43096.39 48073.06 2021-05-15 00:34:19.000 135 21295.34 438.18 43096.39 48073.07 2021-05-15 00:34:20.000 135 21295.40 438.15 43096.41 48073.08 2021-05-15 00:34:21.000 135 21295.42 438.12 43096.38 48073.06 2021-05-15 00:34:22.000 135 21295.44 438.09 43096.38 48073.08 2021-05-15 00:34:23.000 135 21295.45 438.04 43096.38 48073.07 2021-05-15 00:34:24.000 135 21295.47 438.02 43096.40 48073.12 2021-05-15 00:34:25.000 135 21295.49 438.00 43096.40 48073.06 2021-05-15 00:34:26.000 135 21295.48 437.96 43096.41 48073.09 2021-05-15 00:34:27.000 135 21295.44 437.94 43096.39 48073.10 2021-05-15 00:34:28.000 135 21295.42 437.91 43096.36 48073.10 2021-05-15 00:34:29.000 135 21295.45 437.87 43096.34 48073.05 2021-05-15 00:34:30.000 135 21295.43 437.82 43096.37 48073.12 2021-05-15 00:34:31.000 135 21295.40 437.80 43096.35 48073.08 2021-05-15 00:34:32.000 135 21295.38 437.77 43096.35 48073.08 2021-05-15 00:34:33.000 135 21295.36 437.71 43096.36 48073.04 2021-05-15 00:34:34.000 135 21295.39 437.65 43096.38 48073.05 2021-05-15 00:34:35.000 135 21295.42 437.61 43096.33 48073.08 2021-05-15 00:34:36.000 135 21295.42 437.59 43096.33 48073.04 2021-05-15 00:34:37.000 135 21295.41 437.56 43096.35 48073.06 2021-05-15 00:34:38.000 135 21295.39 437.52 43096.34 48073.07 2021-05-15 00:34:39.000 135 21295.40 437.47 43096.37 48073.05 2021-05-15 00:34:40.000 135 21295.45 437.41 43096.36 48073.07 2021-05-15 00:34:41.000 135 21295.42 437.39 43096.33 48073.06 2021-05-15 00:34:42.000 135 21295.42 437.37 43096.31 48073.05 2021-05-15 00:34:43.000 135 21295.42 437.33 43096.34 48073.06 2021-05-15 00:34:44.000 135 21295.42 437.28 43096.35 48073.05 2021-05-15 00:34:45.000 135 21295.42 437.25 43096.32 48073.06 2021-05-15 00:34:46.000 135 21295.43 437.18 43096.33 48073.06 2021-05-15 00:34:47.000 135 21295.45 437.14 43096.31 48073.07 2021-05-15 00:34:48.000 135 21295.45 437.14 43096.31 48073.07 2021-05-15 00:34:49.000 135 21295.44 437.11 43096.30 48073.06 2021-05-15 00:34:50.000 135 21295.46 437.08 43096.31 48073.05 2021-05-15 00:34:51.000 135 21295.49 437.06 43096.31 48073.07 2021-05-15 00:34:52.000 135 21295.50 437.04 43096.32 48073.06 2021-05-15 00:34:53.000 135 21295.48 437.06 43096.32 48073.07 2021-05-15 00:34:54.000 135 21295.49 437.00 43096.31 48073.07 2021-05-15 00:34:55.000 135 21295.51 437.00 43096.33 48073.08 2021-05-15 00:34:56.000 135 21295.51 436.95 43096.31 48073.05 2021-05-15 00:34:57.000 135 21295.50 436.91 43096.31 48073.07 2021-05-15 00:34:58.000 135 21295.49 436.90 43096.29 48073.07 2021-05-15 00:34:59.000 135 21295.52 436.90 43096.31 48073.10 2021-05-15 00:35:00.000 135 21295.50 436.90 43096.30 48073.09 2021-05-15 00:35:01.000 135 21295.47 436.89 43096.32 48073.06 2021-05-15 00:35:02.000 135 21295.49 436.85 43096.30 48073.04 2021-05-15 00:35:03.000 135 21295.50 436.84 43096.29 48073.06 2021-05-15 00:35:04.000 135 21295.52 436.83 43096.24 48073.06 2021-05-15 00:35:05.000 135 21295.53 436.82 43096.24 48073.07 2021-05-15 00:35:06.000 135 21295.53 436.80 43096.25 48073.06 2021-05-15 00:35:07.000 135 21295.52 436.79 43096.24 48073.05 2021-05-15 00:35:08.000 135 21295.55 436.77 43096.28 48073.06 2021-05-15 00:35:09.000 135 21295.56 436.74 43096.27 48073.05 2021-05-15 00:35:10.000 135 21295.55 436.71 43096.27 48073.07 2021-05-15 00:35:11.000 135 21295.58 436.68 43096.26 48073.02 2021-05-15 00:35:12.000 135 21295.55 436.65 43096.23 48073.05 2021-05-15 00:35:13.000 135 21295.56 436.64 43096.25 48073.06 2021-05-15 00:35:14.000 135 21295.60 436.62 43096.25 48073.05 2021-05-15 00:35:15.000 135 21295.60 436.60 43096.27 48073.04 2021-05-15 00:35:16.000 135 21295.61 436.60 43096.25 48073.08 2021-05-15 00:35:17.000 135 21295.64 436.56 43096.27 48073.02 2021-05-15 00:35:18.000 135 21295.64 436.55 43096.27 48073.06 2021-05-15 00:35:19.000 135 21295.65 436.55 43096.27 48073.11 2021-05-15 00:35:20.000 135 21295.68 436.49 43096.27 48073.08 2021-05-15 00:35:21.000 135 21295.66 436.50 43096.27 48073.05 2021-05-15 00:35:22.000 135 21295.65 436.47 43096.27 48073.07 2021-05-15 00:35:23.000 135 21295.66 436.44 43096.26 48073.05 2021-05-15 00:35:24.000 135 21295.66 436.40 43096.27 48073.08 2021-05-15 00:35:25.000 135 21295.65 436.37 43096.24 48073.11 2021-05-15 00:35:26.000 135 21295.65 436.34 43096.26 48073.10 2021-05-15 00:35:27.000 135 21295.66 436.31 43096.28 48073.10 2021-05-15 00:35:28.000 135 21295.66 436.29 43096.27 48073.11 2021-05-15 00:35:29.000 135 21295.68 436.28 43096.26 48073.12 2021-05-15 00:35:30.000 135 21295.66 436.25 43096.28 48073.11 2021-05-15 00:35:31.000 135 21295.64 436.25 43096.28 48073.11 2021-05-15 00:35:32.000 135 21295.63 436.26 43096.28 48073.14 2021-05-15 00:35:33.000 135 21295.64 436.25 43096.31 48073.12 2021-05-15 00:35:34.000 135 21295.64 436.23 43096.27 48073.11 2021-05-15 00:35:35.000 135 21295.66 436.22 43096.26 48073.10 2021-05-15 00:35:36.000 135 21295.66 436.22 43096.30 48073.10 2021-05-15 00:35:37.000 135 21295.67 436.23 43096.28 48073.11 2021-05-15 00:35:38.000 135 21295.65 436.25 43096.24 48073.10 2021-05-15 00:35:39.000 135 21295.65 436.25 43096.24 48073.13 2021-05-15 00:35:40.000 135 21295.65 436.23 43096.27 48073.10 2021-05-15 00:35:41.000 135 21295.65 436.21 43096.25 48073.09 2021-05-15 00:35:42.000 135 21295.65 436.18 43096.23 48073.05 2021-05-15 00:35:43.000 135 21295.63 436.17 43096.22 48073.08 2021-05-15 00:35:44.000 135 21295.63 436.16 43096.25 48073.06 2021-05-15 00:35:45.000 135 21295.62 436.15 43096.25 48073.05 2021-05-15 00:35:46.000 135 21295.63 436.12 43096.25 48073.04 2021-05-15 00:35:47.000 135 21295.65 436.11 43096.28 48073.07 2021-05-15 00:35:48.000 135 21295.62 436.10 43096.25 48073.04 2021-05-15 00:35:49.000 135 21295.62 436.10 43096.24 48073.07 2021-05-15 00:35:50.000 135 21295.64 436.06 43096.26 48073.03 2021-05-15 00:35:51.000 135 21295.67 436.02 43096.24 48073.04 2021-05-15 00:35:52.000 135 21295.71 435.99 43096.25 48073.09 2021-05-15 00:35:53.000 135 21295.74 435.97 43096.23 48073.08 2021-05-15 00:35:54.000 135 21295.72 435.95 43096.23 48073.08 2021-05-15 00:35:55.000 135 21295.75 435.91 43096.23 48073.10 2021-05-15 00:35:56.000 135 21295.78 435.89 43096.24 48073.10 2021-05-15 00:35:57.000 135 21295.82 435.85 43096.20 48073.10 2021-05-15 00:35:58.000 135 21295.83 435.80 43096.20 48073.12 2021-05-15 00:35:59.000 135 21295.83 435.76 43096.23 48073.10 2021-05-15 00:36:00.000 135 21295.81 435.74 43096.27 48073.09 2021-05-15 00:36:01.000 135 21295.84 435.69 43096.24 48073.12 2021-05-15 00:36:02.000 135 21295.87 435.64 43096.24 48073.16 2021-05-15 00:36:03.000 135 21295.88 435.60 43096.24 48073.14 2021-05-15 00:36:04.000 135 21295.90 435.57 43096.24 48073.16 2021-05-15 00:36:05.000 135 21295.89 435.52 43096.23 48073.13 2021-05-15 00:36:06.000 135 21295.92 435.45 43096.24 48073.17 2021-05-15 00:36:07.000 135 21295.97 435.39 43096.25 48073.21 2021-05-15 00:36:08.000 135 21296.00 435.34 43096.27 48073.20 2021-05-15 00:36:09.000 135 21296.02 435.28 43096.25 48073.19 2021-05-15 00:36:10.000 135 21296.05 435.23 43096.26 48073.20 2021-05-15 00:36:11.000 135 21296.08 435.18 43096.26 48073.23 2021-05-15 00:36:12.000 135 21296.13 435.11 43096.24 48073.27 2021-05-15 00:36:13.000 135 21296.14 435.08 43096.22 48073.24 2021-05-15 00:36:14.000 135 21296.17 435.05 43096.23 48073.29 2021-05-15 00:36:15.000 135 21296.19 434.99 43096.25 48073.30 2021-05-15 00:36:16.000 135 21296.23 434.95 43096.23 48073.36 2021-05-15 00:36:17.000 135 21296.26 434.92 43096.24 48073.30 2021-05-15 00:36:18.000 135 21296.27 434.88 43096.24 48073.35 2021-05-15 00:36:19.000 135 21296.31 434.84 43096.23 48073.32 2021-05-15 00:36:20.000 135 21296.34 434.80 43096.27 48073.34 2021-05-15 00:36:21.000 135 21296.36 434.77 43096.23 48073.32 2021-05-15 00:36:22.000 135 21296.37 434.75 43096.19 48073.36 2021-05-15 00:36:23.000 135 21296.33 434.70 43096.25 48073.36 2021-05-15 00:36:24.000 135 21296.35 434.68 43096.21 48073.36 2021-05-15 00:36:25.000 135 21296.37 434.63 43096.20 48073.32 2021-05-15 00:36:26.000 135 21296.36 434.60 43096.20 48073.36 2021-05-15 00:36:27.000 135 21296.34 434.56 43096.19 48073.34 2021-05-15 00:36:28.000 135 21296.36 434.50 43096.20 48073.32 2021-05-15 00:36:29.000 135 21296.40 434.44 43096.18 48073.33 2021-05-15 00:36:30.000 135 21296.44 434.40 43096.17 48073.33 2021-05-15 00:36:31.000 135 21296.44 434.38 43096.16 48073.31 2021-05-15 00:36:32.000 135 21296.46 434.38 43096.15 48073.36 2021-05-15 00:36:33.000 135 21296.48 434.37 43096.15 48073.36 2021-05-15 00:36:34.000 135 21296.53 434.35 43096.19 48073.33 2021-05-15 00:36:35.000 135 21296.54 434.32 43096.13 48073.37 2021-05-15 00:36:36.000 135 21296.55 434.32 43096.14 48073.37 2021-05-15 00:36:37.000 135 21296.56 434.32 43096.13 48073.37 2021-05-15 00:36:38.000 135 21296.59 434.32 43096.12 48073.41 2021-05-15 00:36:39.000 135 21296.61 434.28 43096.14 48073.37 2021-05-15 00:36:40.000 135 21296.58 434.27 43096.11 48073.35 2021-05-15 00:36:41.000 135 21296.58 434.27 43096.12 48073.36 2021-05-15 00:36:42.000 135 21296.60 434.24 43096.08 48073.32 2021-05-15 00:36:43.000 135 21296.60 434.21 43096.06 48073.30 2021-05-15 00:36:44.000 135 21296.60 434.18 43096.07 48073.28 2021-05-15 00:36:45.000 135 21296.58 434.14 43096.04 48073.30 2021-05-15 00:36:46.000 135 21296.55 434.12 43096.04 48073.26 2021-05-15 00:36:47.000 135 21296.53 434.11 43096.01 48073.26 2021-05-15 00:36:48.000 135 21296.51 434.09 43096.04 48073.27 2021-05-15 00:36:49.000 135 21296.52 434.06 43096.05 48073.24 2021-05-15 00:36:50.000 135 21296.55 434.03 43096.04 48073.28 2021-05-15 00:36:51.000 135 21296.55 434.02 43096.02 48073.23 2021-05-15 00:36:52.000 135 21296.54 434.00 43096.02 48073.23 2021-05-15 00:36:53.000 135 21296.57 433.97 43096.04 48073.26 2021-05-15 00:36:54.000 135 21296.56 433.95 43096.02 48073.24 2021-05-15 00:36:55.000 135 21296.55 433.96 43096.00 48073.23 2021-05-15 00:36:56.000 135 21296.58 433.91 43095.99 48073.25 2021-05-15 00:36:57.000 135 21296.60 433.88 43095.99 48073.22 2021-05-15 00:36:58.000 135 21296.59 433.85 43095.98 48073.21 2021-05-15 00:36:59.000 135 21296.57 433.84 43095.99 48073.25 2021-05-15 00:37:00.000 135 21296.59 433.82 43095.98 48073.25 2021-05-15 00:37:01.000 135 21296.57 433.82 43095.97 48073.23 2021-05-15 00:37:02.000 135 21296.58 433.79 43095.98 48073.24 2021-05-15 00:37:03.000 135 21296.58 433.77 43095.98 48073.21 2021-05-15 00:37:04.000 135 21296.58 433.78 43095.97 48073.24 2021-05-15 00:37:05.000 135 21296.56 433.74 43095.95 48073.25 2021-05-15 00:37:06.000 135 21296.58 433.73 43095.98 48073.17 2021-05-15 00:37:07.000 135 21296.57 433.72 43095.97 48073.20 2021-05-15 00:37:08.000 135 21296.56 433.70 43095.94 48073.20 2021-05-15 00:37:09.000 135 21296.56 433.68 43095.95 48073.21 2021-05-15 00:37:10.000 135 21296.60 433.64 43095.95 48073.19 2021-05-15 00:37:11.000 135 21296.62 433.63 43095.93 48073.20 2021-05-15 00:37:12.000 135 21296.64 433.62 43095.96 48073.18 2021-05-15 00:37:13.000 135 21296.63 433.63 43095.95 48073.17 2021-05-15 00:37:14.000 135 21296.58 433.62 43095.93 48073.16 2021-05-15 00:37:15.000 135 21296.61 433.59 43095.93 48073.21 2021-05-15 00:37:16.000 135 21296.60 433.60 43095.92 48073.16 2021-05-15 00:37:17.000 135 21296.61 433.61 43095.93 48073.20 2021-05-15 00:37:18.000 135 21296.65 433.58 43095.91 48073.18 2021-05-15 00:37:19.000 135 21296.70 433.57 43095.90 48073.20 2021-05-15 00:37:20.000 135 21296.71 433.57 43095.90 48073.19 2021-05-15 00:37:21.000 135 21296.69 433.54 43095.90 48073.22 2021-05-15 00:37:22.000 135 21296.71 433.51 43095.91 48073.21 2021-05-15 00:37:23.000 135 21296.72 433.49 43095.90 48073.24 2021-05-15 00:37:24.000 135 21296.74 433.49 43095.93 48073.20 2021-05-15 00:37:25.000 135 21296.77 433.47 43095.90 48073.25 2021-05-15 00:37:26.000 135 21296.79 433.42 43095.89 48073.25 2021-05-15 00:37:27.000 135 21296.80 433.39 43095.91 48073.24 2021-05-15 00:37:28.000 135 21296.88 433.35 43095.94 48073.29 2021-05-15 00:37:29.000 135 21296.90 433.31 43095.94 48073.27 2021-05-15 00:37:30.000 135 21296.93 433.26 43095.92 48073.29 2021-05-15 00:37:31.000 135 21296.93 433.24 43095.91 48073.30 2021-05-15 00:37:32.000 135 21296.94 433.20 43095.94 48073.37 2021-05-15 00:37:33.000 135 21296.94 433.16 43095.94 48073.35 2021-05-15 00:37:34.000 135 21296.97 433.10 43095.95 48073.35 2021-05-15 00:37:35.000 135 21297.01 433.07 43095.98 48073.35 2021-05-15 00:37:36.000 135 21297.02 433.07 43095.95 48073.41 2021-05-15 00:37:37.000 135 21297.03 433.07 43095.93 48073.39 2021-05-15 00:37:38.000 135 21297.07 433.03 43095.93 48073.38 2021-05-15 00:37:39.000 135 21297.08 432.98 43095.97 48073.39 2021-05-15 00:37:40.000 135 21297.13 432.95 43095.94 48073.45 2021-05-15 00:37:41.000 135 21297.15 432.92 43095.95 48073.44 2021-05-15 00:37:42.000 135 21297.19 432.85 43095.95 48073.44 2021-05-15 00:37:43.000 135 21297.20 432.80 43095.94 48073.43 2021-05-15 00:37:44.000 135 21297.22 432.78 43095.91 48073.44 2021-05-15 00:37:45.000 135 21297.23 432.74 43095.91 48073.47 2021-05-15 00:37:46.000 135 21297.22 432.72 43095.91 48073.46 2021-05-15 00:37:47.000 135 21297.25 432.70 43095.92 48073.48 2021-05-15 00:37:48.000 135 21297.27 432.67 43095.92 48073.50 2021-05-15 00:37:49.000 135 21297.27 432.63 43095.94 48073.51 2021-05-15 00:37:50.000 135 21297.27 432.61 43095.92 48073.52 2021-05-15 00:37:51.000 135 21297.29 432.59 43095.93 48073.55 2021-05-15 00:37:52.000 135 21297.29 432.55 43095.92 48073.53 2021-05-15 00:37:53.000 135 21297.28 432.52 43095.93 48073.50 2021-05-15 00:37:54.000 135 21297.29 432.49 43095.98 48073.55 2021-05-15 00:37:55.000 135 21297.29 432.50 43095.98 48073.52 2021-05-15 00:37:56.000 135 21297.27 432.49 43095.95 48073.51 2021-05-15 00:37:57.000 135 21297.27 432.48 43095.97 48073.52 2021-05-15 00:37:58.000 135 21297.22 432.48 43095.98 48073.51 2021-05-15 00:37:59.000 135 21297.19 432.47 43095.94 48073.48 2021-05-15 00:38:00.000 135 21297.15 432.47 43095.93 48073.43 2021-05-15 00:38:01.000 135 21297.13 432.46 43095.94 48073.44 2021-05-15 00:38:02.000 135 21297.12 432.45 43095.93 48073.44 2021-05-15 00:38:03.000 135 21297.10 432.45 43095.91 48073.37 2021-05-15 00:38:04.000 135 21297.11 432.45 43095.90 48073.40 2021-05-15 00:38:05.000 135 21297.08 432.44 43095.87 48073.37 2021-05-15 00:38:06.000 135 21297.09 432.43 43095.84 48073.37 2021-05-15 00:38:07.000 135 21297.09 432.42 43095.86 48073.33 2021-05-15 00:38:08.000 135 21297.07 432.40 43095.84 48073.35 2021-05-15 00:38:09.000 135 21297.07 432.42 43095.83 48073.30 2021-05-15 00:38:10.000 135 21297.08 432.40 43095.85 48073.31 2021-05-15 00:38:11.000 135 21297.06 432.39 43095.84 48073.29 2021-05-15 00:38:12.000 135 21297.07 432.37 43095.83 48073.33 2021-05-15 00:38:13.000 135 21297.08 432.35 43095.86 48073.27 2021-05-15 00:38:14.000 135 21297.10 432.35 43095.81 48073.31 2021-05-15 00:38:15.000 135 21297.07 432.31 43095.81 48073.32 2021-05-15 00:38:16.000 135 21297.05 432.30 43095.84 48073.28 2021-05-15 00:38:17.000 135 21297.08 432.26 43095.85 48073.27 2021-05-15 00:38:18.000 135 21297.06 432.28 43095.82 48073.29 2021-05-15 00:38:19.000 135 21297.05 432.24 43095.82 48073.27 2021-05-15 00:38:20.000 135 21297.07 432.22 43095.81 48073.30 2021-05-15 00:38:21.000 135 21297.03 432.20 43095.80 48073.29 2021-05-15 00:38:22.000 135 21297.03 432.17 43095.81 48073.25 2021-05-15 00:38:23.000 135 21297.03 432.17 43095.83 48073.27 2021-05-15 00:38:24.000 135 21297.06 432.17 43095.82 48073.26 2021-05-15 00:38:25.000 135 21297.05 432.12 43095.81 48073.29 2021-05-15 00:38:26.000 135 21297.04 432.13 43095.80 48073.26 2021-05-15 00:38:27.000 135 21297.05 432.10 43095.78 48073.24 2021-05-15 00:38:28.000 135 21297.02 432.08 43095.78 48073.23 2021-05-15 00:38:29.000 135 21297.02 432.06 43095.77 48073.24 2021-05-15 00:38:30.000 135 21297.01 432.05 43095.76 48073.23 2021-05-15 00:38:31.000 135 21297.04 432.01 43095.74 48073.24 2021-05-15 00:38:32.000 135 21297.05 432.00 43095.73 48073.20 2021-05-15 00:38:33.000 135 21297.07 431.99 43095.74 48073.22 2021-05-15 00:38:34.000 135 21297.09 431.98 43095.72 48073.23 2021-05-15 00:38:35.000 135 21297.12 431.97 43095.73 48073.25 2021-05-15 00:38:36.000 135 21297.11 431.99 43095.74 48073.20 2021-05-15 00:38:37.000 135 21297.09 432.00 43095.74 48073.23 2021-05-15 00:38:38.000 135 21297.14 432.01 43095.71 48073.26 2021-05-15 00:38:39.000 135 21297.16 432.02 43095.68 48073.23 2021-05-15 00:38:40.000 135 21297.17 432.07 43095.67 48073.25 2021-05-15 00:38:41.000 135 21297.15 432.05 43095.68 48073.21 2021-05-15 00:38:42.000 135 21297.17 432.02 43095.69 48073.19 2021-05-15 00:38:43.000 135 21297.18 432.00 43095.71 48073.24 2021-05-15 00:38:44.000 135 21297.17 432.01 43095.68 48073.22 2021-05-15 00:38:45.000 135 21297.20 432.04 43095.66 48073.19 2021-05-15 00:38:46.000 135 21297.18 432.02 43095.65 48073.22 2021-05-15 00:38:47.000 135 21297.18 432.00 43095.66 48073.19 2021-05-15 00:38:48.000 135 21297.21 432.00 43095.68 48073.18 2021-05-15 00:38:49.000 135 21297.19 432.01 43095.63 48073.20 2021-05-15 00:38:50.000 135 21297.20 432.00 43095.62 48073.19 2021-05-15 00:38:51.000 135 21297.23 432.02 43095.59 48073.16 2021-05-15 00:38:52.000 135 21297.24 432.03 43095.61 48073.16 2021-05-15 00:38:53.000 135 21297.23 432.05 43095.62 48073.16 2021-05-15 00:38:54.000 135 21297.22 432.05 43095.61 48073.18 2021-05-15 00:38:55.000 135 21297.20 432.02 43095.59 48073.19 2021-05-15 00:38:56.000 135 21297.22 432.01 43095.57 48073.14 2021-05-15 00:38:57.000 135 21297.19 432.02 43095.57 48073.17 2021-05-15 00:38:58.000 135 21297.17 432.03 43095.56 48073.16 2021-05-15 00:38:59.000 135 21297.19 432.01 43095.55 48073.13 2021-05-15 00:39:00.000 135 21297.19 431.97 43095.60 48073.13 2021-05-15 00:39:01.000 135 21297.20 431.97 43095.59 48073.12 2021-05-15 00:39:02.000 135 21297.21 431.96 43095.60 48073.09 2021-05-15 00:39:03.000 135 21297.22 431.94 43095.55 48073.16 2021-05-15 00:39:04.000 135 21297.24 431.90 43095.56 48073.14 2021-05-15 00:39:05.000 135 21297.27 431.90 43095.58 48073.13 2021-05-15 00:39:06.000 135 21297.29 431.88 43095.54 48073.12 2021-05-15 00:39:07.000 135 21297.30 431.86 43095.52 48073.14 2021-05-15 00:39:08.000 135 21297.35 431.86 43095.55 48073.15 2021-05-15 00:39:09.000 135 21297.34 431.85 43095.50 48073.18 2021-05-15 00:39:10.000 135 21297.31 431.84 43095.52 48073.15 2021-05-15 00:39:11.000 135 21297.34 431.85 43095.52 48073.17 2021-05-15 00:39:12.000 135 21297.40 431.83 43095.53 48073.20 2021-05-15 00:39:13.000 135 21297.45 431.84 43095.53 48073.21 2021-05-15 00:39:14.000 135 21297.45 431.81 43095.53 48073.17 2021-05-15 00:39:15.000 135 21297.47 431.80 43095.54 48073.19 2021-05-15 00:39:16.000 135 21297.46 431.81 43095.48 48073.19 2021-05-15 00:39:17.000 135 21297.46 431.81 43095.46 48073.24 2021-05-15 00:39:18.000 135 21297.49 431.77 43095.49 48073.18 2021-05-15 00:39:19.000 135 21297.49 431.72 43095.51 48073.17 2021-05-15 00:39:20.000 135 21297.49 431.69 43095.48 48073.25 2021-05-15 00:39:21.000 135 21297.50 431.67 43095.51 48073.23 2021-05-15 00:39:22.000 135 21297.52 431.66 43095.49 48073.18 2021-05-15 00:39:23.000 135 21297.52 431.61 43095.48 48073.21 2021-05-15 00:39:24.000 135 21297.54 431.60 43095.46 48073.21 2021-05-15 00:39:25.000 135 21297.55 431.56 43095.44 48073.22 2021-05-15 00:39:26.000 135 21297.57 431.54 43095.46 48073.26 2021-05-15 00:39:27.000 135 21297.62 431.53 43095.47 48073.22 2021-05-15 00:39:28.000 135 21297.67 431.52 43095.49 48073.28 2021-05-15 00:39:29.000 135 21297.68 431.50 43095.49 48073.23 2021-05-15 00:39:30.000 135 21297.67 431.51 43095.45 48073.23 2021-05-15 00:39:31.000 135 21297.72 431.48 43095.47 48073.25 2021-05-15 00:39:32.000 135 21297.75 431.47 43095.50 48073.26 2021-05-15 00:39:33.000 135 21297.77 431.44 43095.47 48073.23 2021-05-15 00:39:34.000 135 21297.77 431.39 43095.50 48073.25 2021-05-15 00:39:35.000 135 21297.79 431.36 43095.50 48073.22 2021-05-15 00:39:36.000 135 21297.84 431.33 43095.50 48073.28 2021-05-15 00:39:37.000 135 21297.84 431.32 43095.47 48073.29 2021-05-15 00:39:38.000 135 21297.84 431.28 43095.49 48073.27 2021-05-15 00:39:39.000 135 21297.85 431.27 43095.50 48073.26 2021-05-15 00:39:40.000 135 21297.88 431.27 43095.47 48073.31 2021-05-15 00:39:41.000 135 21297.88 431.26 43095.41 48073.26 2021-05-15 00:39:42.000 135 21297.90 431.28 43095.46 48073.28 2021-05-15 00:39:43.000 135 21297.89 431.25 43095.42 48073.30 2021-05-15 00:39:44.000 135 21297.88 431.25 43095.38 48073.26 2021-05-15 00:39:45.000 135 21297.90 431.26 43095.37 48073.34 2021-05-15 00:39:46.000 135 21297.95 431.24 43095.39 48073.31 2021-05-15 00:39:47.000 135 21297.97 431.25 43095.41 48073.28 2021-05-15 00:39:48.000 135 21297.95 431.25 43095.41 48073.30 2021-05-15 00:39:49.000 135 21297.96 431.24 43095.39 48073.32 2021-05-15 00:39:50.000 135 21297.98 431.23 43095.39 48073.32 2021-05-15 00:39:51.000 135 21297.96 431.22 43095.38 48073.32 2021-05-15 00:39:52.000 135 21297.95 431.21 43095.37 48073.28 2021-05-15 00:39:53.000 135 21297.99 431.17 43095.39 48073.27 2021-05-15 00:39:54.000 135 21298.01 431.16 43095.38 48073.32 2021-05-15 00:39:55.000 135 21298.02 431.16 43095.38 48073.33 2021-05-15 00:39:56.000 135 21298.01 431.16 43095.39 48073.30 2021-05-15 00:39:57.000 135 21298.01 431.15 43095.38 48073.29 2021-05-15 00:39:58.000 135 21298.03 431.16 43095.38 48073.35 2021-05-15 00:39:59.000 135 21298.03 431.18 43095.38 48073.31 2021-05-15 00:40:00.000 135 21298.03 431.18 43095.39 48073.34 2021-05-15 00:40:01.000 135 21298.02 431.19 43095.41 48073.29 2021-05-15 00:40:02.000 135 21297.99 431.19 43095.41 48073.27 2021-05-15 00:40:03.000 135 21298.00 431.19 43095.38 48073.34 2021-05-15 00:40:04.000 135 21298.02 431.19 43095.36 48073.30 2021-05-15 00:40:05.000 135 21298.04 431.20 43095.34 48073.30 2021-05-15 00:40:06.000 135 21298.05 431.23 43095.35 48073.30 2021-05-15 00:40:07.000 135 21298.06 431.24 43095.35 48073.31 2021-05-15 00:40:08.000 135 21298.04 431.24 43095.39 48073.31 2021-05-15 00:40:09.000 135 21298.04 431.25 43095.41 48073.31 2021-05-15 00:40:10.000 135 21298.03 431.23 43095.38 48073.28 2021-05-15 00:40:11.000 135 21298.05 431.24 43095.38 48073.28 2021-05-15 00:40:12.000 135 21298.04 431.28 43095.35 48073.28 2021-05-15 00:40:13.000 135 21298.03 431.30 43095.37 48073.27 2021-05-15 00:40:14.000 135 21298.02 431.30 43095.37 48073.30 2021-05-15 00:40:15.000 135 21298.00 431.33 43095.39 48073.28 2021-05-15 00:40:16.000 135 21298.03 431.36 43095.37 48073.30 2021-05-15 00:40:17.000 135 21298.04 431.37 43095.37 48073.28 2021-05-15 00:40:18.000 135 21298.03 431.38 43095.35 48073.24 2021-05-15 00:40:19.000 135 21298.01 431.40 43095.36 48073.25 2021-05-15 00:40:20.000 135 21298.00 431.41 43095.40 48073.28 2021-05-15 00:40:21.000 135 21298.04 431.43 43095.36 48073.26 2021-05-15 00:40:22.000 135 21298.05 431.42 43095.35 48073.22 2021-05-15 00:40:23.000 135 21298.02 431.43 43095.35 48073.26 2021-05-15 00:40:24.000 135 21298.03 431.47 43095.32 48073.22 2021-05-15 00:40:25.000 135 21298.02 431.46 43095.32 48073.22 2021-05-15 00:40:26.000 135 21298.01 431.47 43095.32 48073.23 2021-05-15 00:40:27.000 135 21298.03 431.47 43095.31 48073.23 2021-05-15 00:40:28.000 135 21298.04 431.44 43095.30 48073.20 2021-05-15 00:40:29.000 135 21298.01 431.45 43095.30 48073.25 2021-05-15 00:40:30.000 135 21298.01 431.43 43095.28 48073.19 2021-05-15 00:40:31.000 135 21298.04 431.43 43095.31 48073.22 2021-05-15 00:40:32.000 135 21298.04 431.45 43095.32 48073.24 2021-05-15 00:40:33.000 135 21298.04 431.44 43095.29 48073.18 2021-05-15 00:40:34.000 135 21298.04 431.46 43095.29 48073.18 2021-05-15 00:40:35.000 135 21298.06 431.45 43095.29 48073.20 2021-05-15 00:40:36.000 135 21298.05 431.45 43095.29 48073.20 2021-05-15 00:40:37.000 135 21298.05 431.47 43095.25 48073.14 2021-05-15 00:40:38.000 135 21298.07 431.48 43095.23 48073.16 2021-05-15 00:40:39.000 135 21298.11 431.47 43095.22 48073.17 2021-05-15 00:40:40.000 135 21298.12 431.44 43095.22 48073.20 2021-05-15 00:40:41.000 135 21298.14 431.44 43095.25 48073.16 2021-05-15 00:40:42.000 135 21298.16 431.45 43095.22 48073.14 2021-05-15 00:40:43.000 135 21298.17 431.43 43095.19 48073.15 2021-05-15 00:40:44.000 135 21298.19 431.42 43095.22 48073.20 2021-05-15 00:40:45.000 135 21298.18 431.45 43095.19 48073.17 2021-05-15 00:40:46.000 135 21298.19 431.43 43095.17 48073.18 2021-05-15 00:40:47.000 135 21298.22 431.46 43095.18 48073.15 2021-05-15 00:40:48.000 135 21298.21 431.47 43095.16 48073.14 2021-05-15 00:40:49.000 135 21298.19 431.52 43095.10 48073.15 2021-05-15 00:40:50.000 135 21298.22 431.54 43095.07 48073.16 2021-05-15 00:40:51.000 135 21298.20 431.50 43095.07 48073.14 2021-05-15 00:40:52.000 135 21298.19 431.48 43095.06 48073.15 2021-05-15 00:40:53.000 135 21298.20 431.48 43095.06 48073.14 2021-05-15 00:40:54.000 135 21298.21 431.51 43095.06 48073.16 2021-05-15 00:40:55.000 135 21298.22 431.52 43095.07 48073.11 2021-05-15 00:40:56.000 135 21298.21 431.51 43095.09 48073.11 2021-05-15 00:40:57.000 135 21298.18 431.51 43095.08 48073.08 2021-05-15 00:40:58.000 135 21298.16 431.53 43095.06 48073.13 2021-05-15 00:40:59.000 135 21298.15 431.53 43095.06 48073.08 2021-05-15 00:41:00.000 135 21298.16 431.52 43095.06 48073.13 2021-05-15 00:41:01.000 135 21298.21 431.50 43095.01 48073.06 2021-05-15 00:41:02.000 135 21298.19 431.47 43095.01 48073.10 2021-05-15 00:41:03.000 135 21298.16 431.47 43095.02 48073.10 2021-05-15 00:41:04.000 135 21298.17 431.44 43095.01 48073.10 2021-05-15 00:41:05.000 135 21298.15 431.46 43095.00 48073.07 2021-05-15 00:41:06.000 135 21298.16 431.45 43095.02 48073.05 2021-05-15 00:41:07.000 135 21298.18 431.45 43095.03 48073.08 2021-05-15 00:41:08.000 135 21298.18 431.48 43095.05 48073.10 2021-05-15 00:41:09.000 135 21298.20 431.47 43095.05 48073.05 2021-05-15 00:41:10.000 135 21298.19 431.48 43095.04 48073.02 2021-05-15 00:41:11.000 135 21298.20 431.48 43095.01 48073.11 2021-05-15 00:41:12.000 135 21298.21 431.46 43094.98 48073.08 2021-05-15 00:41:13.000 135 21298.20 431.47 43095.00 48073.10 2021-05-15 00:41:14.000 135 21298.21 431.46 43095.02 48073.06 2021-05-15 00:41:15.000 135 21298.23 431.46 43095.04 48073.15 2021-05-15 00:41:16.000 135 21298.23 431.43 43095.01 48073.05 2021-05-15 00:41:17.000 135 21298.22 431.43 43095.02 48073.05 2021-05-15 00:41:18.000 135 21298.18 431.43 43095.02 48073.07 2021-05-15 00:41:19.000 135 21298.16 431.42 43095.02 48073.12 2021-05-15 00:41:20.000 135 21298.15 431.41 43095.03 48073.06 2021-05-15 00:41:21.000 135 21298.12 431.38 43095.04 48073.11 2021-05-15 00:41:22.000 135 21298.10 431.37 43095.05 48073.07 2021-05-15 00:41:23.000 135 21298.08 431.37 43095.03 48073.03 2021-05-15 00:41:24.000 135 21298.12 431.37 43095.06 48073.02 2021-05-15 00:41:25.000 135 21298.09 431.37 43095.03 48073.06 2021-05-15 00:41:26.000 135 21298.08 431.35 43095.01 48073.08 2021-05-15 00:41:27.000 135 21298.07 431.37 43095.00 48073.03 2021-05-15 00:41:28.000 135 21298.07 431.37 43095.01 48073.00 2021-05-15 00:41:29.000 135 21298.04 431.35 43094.99 48073.07 2021-05-15 00:41:30.000 135 21298.03 431.37 43095.00 48072.98 2021-05-15 00:41:31.000 135 21298.05 431.37 43095.00 48073.08 2021-05-15 00:41:32.000 135 21298.04 431.39 43095.03 48072.99 2021-05-15 00:41:33.000 135 21298.03 431.39 43095.02 48073.03 2021-05-15 00:41:34.000 135 21298.02 431.41 43095.01 48072.99 2021-05-15 00:41:35.000 135 21298.00 431.42 43095.01 48072.99 2021-05-15 00:41:36.000 135 21298.01 431.45 43094.99 48073.02 2021-05-15 00:41:37.000 135 21298.00 431.47 43094.97 48073.00 2021-05-15 00:41:38.000 135 21298.00 431.50 43094.99 48072.97 2021-05-15 00:41:39.000 135 21297.99 431.53 43095.00 48072.95 2021-05-15 00:41:40.000 135 21298.00 431.52 43095.00 48073.00 2021-05-15 00:41:41.000 135 21297.98 431.57 43094.98 48072.96 2021-05-15 00:41:42.000 135 21297.98 431.59 43094.96 48072.94 2021-05-15 00:41:43.000 135 21297.97 431.61 43094.96 48072.93 2021-05-15 00:41:44.000 135 21297.97 431.63 43094.97 48072.88 2021-05-15 00:41:45.000 135 21297.91 431.65 43094.97 48072.93 2021-05-15 00:41:46.000 135 21297.94 431.66 43094.98 48072.89 2021-05-15 00:41:47.000 135 21297.95 431.65 43094.93 48072.93 2021-05-15 00:41:48.000 135 21297.95 431.70 43094.94 48072.87 2021-05-15 00:41:49.000 135 21297.95 431.71 43094.94 48072.89 2021-05-15 00:41:50.000 135 21297.99 431.74 43094.92 48072.91 2021-05-15 00:41:51.000 135 21297.99 431.76 43094.91 48072.91 2021-05-15 00:41:52.000 135 21297.99 431.78 43094.92 48072.88 2021-05-15 00:41:53.000 135 21297.97 431.81 43094.90 48072.86 2021-05-15 00:41:54.000 135 21297.93 431.86 43094.90 48072.85 2021-05-15 00:41:55.000 135 21297.94 431.88 43094.90 48072.84 2021-05-15 00:41:56.000 135 21297.96 431.89 43094.87 48072.78 2021-05-15 00:41:57.000 135 21297.92 431.89 43094.89 48072.78 2021-05-15 00:41:58.000 135 21297.91 431.90 43094.88 48072.79 2021-05-15 00:41:59.000 135 21297.96 431.90 43094.86 48072.81 2021-05-15 00:42:00.000 135 21297.94 431.90 43094.82 48072.76 2021-05-15 00:42:01.000 135 21297.94 431.92 43094.82 48072.76 2021-05-15 00:42:02.000 135 21297.95 431.92 43094.82 48072.80 2021-05-15 00:42:03.000 135 21297.95 431.94 43094.81 48072.74 2021-05-15 00:42:04.000 135 21297.97 431.94 43094.82 48072.79 2021-05-15 00:42:05.000 135 21297.97 431.98 43094.82 48072.76 2021-05-15 00:42:06.000 135 21297.98 431.97 43094.78 48072.75 2021-05-15 00:42:07.000 135 21298.00 431.98 43094.77 48072.78 2021-05-15 00:42:08.000 135 21298.02 431.99 43094.76 48072.73 2021-05-15 00:42:09.000 135 21298.02 432.02 43094.76 48072.76 2021-05-15 00:42:10.000 135 21298.02 432.00 43094.76 48072.76 2021-05-15 00:42:11.000 135 21298.01 432.00 43094.75 48072.74 2021-05-15 00:42:12.000 135 21298.04 432.00 43094.74 48072.77 2021-05-15 00:42:13.000 135 21298.03 432.03 43094.73 48072.75 2021-05-15 00:42:14.000 135 21298.05 432.02 43094.72 48072.73 2021-05-15 00:42:15.000 135 21298.05 432.04 43094.72 48072.74 2021-05-15 00:42:16.000 135 21298.07 432.06 43094.67 48072.72 2021-05-15 00:42:17.000 135 21298.08 432.04 43094.72 48072.73 2021-05-15 00:42:18.000 135 21298.07 432.03 43094.70 48072.76 2021-05-15 00:42:19.000 135 21298.07 432.06 43094.69 48072.75 2021-05-15 00:42:20.000 135 21298.07 432.08 43094.71 48072.77 2021-05-15 00:42:21.000 135 21298.09 432.09 43094.71 48072.77 2021-05-15 00:42:22.000 135 21298.08 432.09 43094.71 48072.76 2021-05-15 00:42:23.000 135 21298.09 432.12 43094.70 48072.79 2021-05-15 00:42:24.000 135 21298.13 432.14 43094.72 48072.79 2021-05-15 00:42:25.000 135 21298.13 432.12 43094.73 48072.78 2021-05-15 00:42:26.000 135 21298.11 432.14 43094.73 48072.78 2021-05-15 00:42:27.000 135 21298.11 432.14 43094.72 48072.75 2021-05-15 00:42:28.000 135 21298.11 432.14 43094.69 48072.74 2021-05-15 00:42:29.000 135 21298.15 432.15 43094.71 48072.78 2021-05-15 00:42:30.000 135 21298.15 432.15 43094.66 48072.74 2021-05-15 00:42:31.000 135 21298.11 432.15 43094.64 48072.75 2021-05-15 00:42:32.000 135 21298.16 432.13 43094.66 48072.76 2021-05-15 00:42:33.000 135 21298.13 432.15 43094.63 48072.78 2021-05-15 00:42:34.000 135 21298.10 432.15 43094.62 48072.74 2021-05-15 00:42:35.000 135 21298.11 432.15 43094.64 48072.73 2021-05-15 00:42:36.000 135 21298.13 432.19 43094.61 48072.72 2021-05-15 00:42:37.000 135 21298.11 432.20 43094.60 48072.73 2021-05-15 00:42:38.000 135 21298.13 432.22 43094.62 48072.72 2021-05-15 00:42:39.000 135 21298.16 432.22 43094.64 48072.77 2021-05-15 00:42:40.000 135 21298.16 432.18 43094.65 48072.70 2021-05-15 00:42:41.000 135 21298.18 432.18 43094.63 48072.72 2021-05-15 00:42:42.000 135 21298.18 432.17 43094.61 48072.76 2021-05-15 00:42:43.000 135 21298.20 432.17 43094.59 48072.79 2021-05-15 00:42:44.000 135 21298.18 432.18 43094.63 48072.67 2021-05-15 00:42:45.000 135 21298.17 432.18 43094.64 48072.75 2021-05-15 00:42:46.000 135 21298.18 432.15 43094.60 48072.67 2021-05-15 00:42:47.000 135 21298.17 432.15 43094.60 48072.75 2021-05-15 00:42:48.000 135 21298.18 432.13 43094.59 48072.69 2021-05-15 00:42:49.000 135 21298.15 432.17 43094.61 48072.74 2021-05-15 00:42:50.000 135 21298.16 432.15 43094.59 48072.69 2021-05-15 00:42:51.000 135 21298.15 432.16 43094.61 48072.71 2021-05-15 00:42:52.000 135 21298.16 432.18 43094.60 48072.72 2021-05-15 00:42:53.000 135 21298.17 432.18 43094.61 48072.75 2021-05-15 00:42:54.000 135 21298.17 432.18 43094.60 48072.67 2021-05-15 00:42:55.000 135 21298.18 432.18 43094.59 48072.72 2021-05-15 00:42:56.000 135 21298.16 432.22 43094.55 48072.67 2021-05-15 00:42:57.000 135 21298.15 432.22 43094.49 48072.67 2021-05-15 00:42:58.000 135 21298.15 432.22 43094.51 48072.63 2021-05-15 00:42:59.000 135 21298.15 432.24 43094.54 48072.67 2021-05-15 00:43:00.000 135 21298.15 432.24 43094.51 48072.59 2021-05-15 00:43:01.000 135 21298.14 432.24 43094.46 48072.65 2021-05-15 00:43:02.000 135 21298.13 432.27 43094.48 48072.60 2021-05-15 00:43:03.000 135 21298.16 432.28 43094.46 48072.64 2021-05-15 00:43:04.000 135 21298.18 432.27 43094.45 48072.57 2021-05-15 00:43:05.000 135 21298.15 432.30 43094.47 48072.61 2021-05-15 00:43:06.000 135 21298.15 432.30 43094.44 48072.58 2021-05-15 00:43:07.000 135 21298.16 432.30 43094.41 48072.59 2021-05-15 00:43:08.000 135 21298.17 432.33 43094.43 48072.57 2021-05-15 00:43:09.000 135 21298.17 432.35 43094.43 48072.57 2021-05-15 00:43:10.000 135 21298.15 432.37 43094.44 48072.58 2021-05-15 00:43:11.000 135 21298.13 432.38 43094.46 48072.56 2021-05-15 00:43:12.000 135 21298.13 432.37 43094.41 48072.56 2021-05-15 00:43:13.000 135 21298.14 432.40 43094.41 48072.53 2021-05-15 00:43:14.000 135 21298.16 432.39 43094.44 48072.54 2021-05-15 00:43:15.000 135 21298.15 432.43 43094.44 48072.52 2021-05-15 00:43:16.000 135 21298.11 432.45 43094.44 48072.52 2021-05-15 00:43:17.000 135 21298.11 432.47 43094.42 48072.54 2021-05-15 00:43:18.000 135 21298.11 432.45 43094.43 48072.52 2021-05-15 00:43:19.000 135 21298.11 432.48 43094.40 48072.47 2021-05-15 00:43:20.000 135 21298.10 432.51 43094.40 48072.48 2021-05-15 00:43:21.000 135 21298.09 432.51 43094.41 48072.47 2021-05-15 00:43:22.000 135 21298.07 432.52 43094.40 48072.51 2021-05-15 00:43:23.000 135 21298.08 432.52 43094.40 48072.45 2021-05-15 00:43:24.000 135 21298.09 432.51 43094.38 48072.47 2021-05-15 00:43:25.000 135 21298.07 432.53 43094.39 48072.42 2021-05-15 00:43:26.000 135 21298.08 432.51 43094.38 48072.48 2021-05-15 00:43:27.000 135 21298.08 432.52 43094.39 48072.42 2021-05-15 00:43:28.000 135 21298.09 432.55 43094.35 48072.45 2021-05-15 00:43:29.000 135 21298.10 432.55 43094.32 48072.45 2021-05-15 00:43:30.000 135 21298.12 432.58 43094.33 48072.48 2021-05-15 00:43:31.000 135 21298.12 432.58 43094.36 48072.45 2021-05-15 00:43:32.000 135 21298.12 432.61 43094.33 48072.47 2021-05-15 00:43:33.000 135 21298.14 432.61 43094.32 48072.41 2021-05-15 00:43:34.000 135 21298.19 432.61 43094.32 48072.50 2021-05-15 00:43:35.000 135 21298.20 432.61 43094.32 48072.44 2021-05-15 00:43:36.000 135 21298.20 432.61 43094.29 48072.43 2021-05-15 00:43:37.000 135 21298.20 432.62 43094.28 48072.47 2021-05-15 00:43:38.000 135 21298.20 432.62 43094.32 48072.40 2021-05-15 00:43:39.000 135 21298.22 432.64 43094.31 48072.48 2021-05-15 00:43:40.000 135 21298.22 432.67 43094.32 48072.41 2021-05-15 00:43:41.000 135 21298.25 432.69 43094.30 48072.47 2021-05-15 00:43:42.000 135 21298.26 432.70 43094.30 48072.43 2021-05-15 00:43:43.000 135 21298.28 432.70 43094.31 48072.49 2021-05-15 00:43:44.000 135 21298.28 432.74 43094.29 48072.44 2021-05-15 00:43:45.000 135 21298.27 432.76 43094.27 48072.49 2021-05-15 00:43:46.000 135 21298.25 432.76 43094.28 48072.42 2021-05-15 00:43:47.000 135 21298.28 432.76 43094.28 48072.45 2021-05-15 00:43:48.000 135 21298.30 432.77 43094.27 48072.46 2021-05-15 00:43:49.000 135 21298.32 432.75 43094.27 48072.42 2021-05-15 00:43:50.000 135 21298.30 432.79 43094.25 48072.43 2021-05-15 00:43:51.000 135 21298.33 432.79 43094.25 48072.49 2021-05-15 00:43:52.000 135 21298.31 432.79 43094.29 48072.46 2021-05-15 00:43:53.000 135 21298.31 432.77 43094.28 48072.44 2021-05-15 00:43:54.000 135 21298.32 432.73 43094.24 48072.41 2021-05-15 00:43:55.000 135 21298.31 432.76 43094.26 48072.45 2021-05-15 00:43:56.000 135 21298.35 432.78 43094.26 48072.40 2021-05-15 00:43:57.000 135 21298.36 432.76 43094.30 48072.49 2021-05-15 00:43:58.000 135 21298.37 432.78 43094.28 48072.42 2021-05-15 00:43:59.000 135 21298.39 432.80 43094.30 48072.50 2021-05-15 00:44:00.000 135 21298.40 432.81 43094.29 48072.50 2021-05-15 00:44:01.000 135 21298.40 432.83 43094.29 48072.48 2021-05-15 00:44:02.000 135 21298.43 432.81 43094.27 48072.50 2021-05-15 00:44:03.000 135 21298.44 432.81 43094.27 48072.52 2021-05-15 00:44:04.000 135 21298.44 432.80 43094.27 48072.52 2021-05-15 00:44:05.000 135 21298.45 432.83 43094.28 48072.48 2021-05-15 00:44:06.000 135 21298.47 432.85 43094.26 48072.52 2021-05-15 00:44:07.000 135 21298.52 432.84 43094.26 48072.55 2021-05-15 00:44:08.000 135 21298.52 432.86 43094.27 48072.51 2021-05-15 00:44:09.000 135 21298.51 432.92 43094.26 48072.52 2021-05-15 00:44:10.000 135 21298.54 432.92 43094.31 48072.52 2021-05-15 00:44:11.000 135 21298.56 432.92 43094.29 48072.52 2021-05-15 00:44:12.000 135 21298.53 432.94 43094.26 48072.48 2021-05-15 00:44:13.000 135 21298.52 432.97 43094.24 48072.56 2021-05-15 00:44:14.000 135 21298.55 432.99 43094.24 48072.55 2021-05-15 00:44:15.000 135 21298.56 433.00 43094.24 48072.48 2021-05-15 00:44:16.000 135 21298.56 433.04 43094.25 48072.53 2021-05-15 00:44:17.000 135 21298.57 433.05 43094.25 48072.55 2021-05-15 00:44:18.000 135 21298.56 433.04 43094.23 48072.51 2021-05-15 00:44:19.000 135 21298.58 433.07 43094.23 48072.53 2021-05-15 00:44:20.000 135 21298.54 433.08 43094.27 48072.54 2021-05-15 00:44:21.000 135 21298.55 433.09 43094.26 48072.53 2021-05-15 00:44:22.000 135 21298.52 433.16 43094.27 48072.53 2021-05-15 00:44:23.000 135 21298.50 433.15 43094.27 48072.49 2021-05-15 00:44:24.000 135 21298.51 433.14 43094.28 48072.49 2021-05-15 00:44:25.000 135 21298.50 433.18 43094.26 48072.48 2021-05-15 00:44:26.000 135 21298.47 433.20 43094.27 48072.51 2021-05-15 00:44:27.000 135 21298.46 433.20 43094.26 48072.47 2021-05-15 00:44:28.000 135 21298.43 433.27 43094.23 48072.51 2021-05-15 00:44:29.000 135 21298.44 433.28 43094.23 48072.46 2021-05-15 00:44:30.000 135 21298.43 433.30 43094.19 48072.50 2021-05-15 00:44:31.000 135 21298.44 433.31 43094.19 48072.43 2021-05-15 00:44:32.000 135 21298.42 433.31 43094.21 48072.48 2021-05-15 00:44:33.000 135 21298.40 433.35 43094.22 48072.41 2021-05-15 00:44:34.000 135 21298.40 433.36 43094.22 48072.47 2021-05-15 00:44:35.000 135 21298.42 433.36 43094.20 48072.46 2021-05-15 00:44:36.000 135 21298.39 433.39 43094.24 48072.41 2021-05-15 00:44:37.000 135 21298.41 433.39 43094.20 48072.42 2021-05-15 00:44:38.000 135 21298.40 433.41 43094.19 48072.46 2021-05-15 00:44:39.000 135 21298.41 433.42 43094.18 48072.41 2021-05-15 00:44:40.000 135 21298.44 433.42 43094.20 48072.43 2021-05-15 00:44:41.000 135 21298.45 433.45 43094.21 48072.47 2021-05-15 00:44:42.000 135 21298.47 433.44 43094.19 48072.43 2021-05-15 00:44:43.000 135 21298.48 433.45 43094.20 48072.43 2021-05-15 00:44:44.000 135 21298.49 433.47 43094.16 48072.47 2021-05-15 00:44:45.000 135 21298.51 433.50 43094.15 48072.43 2021-05-15 00:44:46.000 135 21298.51 433.53 43094.15 48072.42 2021-05-15 00:44:47.000 135 21298.51 433.52 43094.15 48072.44 2021-05-15 00:44:48.000 135 21298.53 433.56 43094.15 48072.45 2021-05-15 00:44:49.000 135 21298.53 433.59 43094.14 48072.44 2021-05-15 00:44:50.000 135 21298.52 433.63 43094.11 48072.46 2021-05-15 00:44:51.000 135 21298.55 433.62 43094.10 48072.40 2021-05-15 00:44:52.000 135 21298.54 433.62 43094.09 48072.42 2021-05-15 00:44:53.000 135 21298.56 433.64 43094.10 48072.42 2021-05-15 00:44:54.000 135 21298.56 433.69 43094.09 48072.36 2021-05-15 00:44:55.000 135 21298.56 433.70 43094.09 48072.44 2021-05-15 00:44:56.000 135 21298.56 433.69 43094.09 48072.38 2021-05-15 00:44:57.000 135 21298.58 433.69 43094.11 48072.44 2021-05-15 00:44:58.000 135 21298.56 433.70 43094.07 48072.38 2021-05-15 00:44:59.000 135 21298.59 433.72 43094.05 48072.41 2021-05-15 00:45:00.000 135 21298.62 433.75 43094.06 48072.40 2021-05-15 00:45:01.000 135 21298.64 433.79 43094.06 48072.45 2021-05-15 00:45:02.000 135 21298.66 433.82 43094.05 48072.35 2021-05-15 00:45:03.000 135 21298.62 433.86 43094.03 48072.43 2021-05-15 00:45:04.000 135 21298.61 433.86 43094.02 48072.41 2021-05-15 00:45:05.000 135 21298.61 433.88 43094.04 48072.35 2021-05-15 00:45:06.000 135 21298.61 433.90 43094.02 48072.31 2021-05-15 00:45:07.000 135 21298.62 433.90 43093.98 48072.35 2021-05-15 00:45:08.000 135 21298.60 433.93 43093.96 48072.31 2021-05-15 00:45:09.000 135 21298.61 433.96 43093.97 48072.31 2021-05-15 00:45:10.000 135 21298.59 433.98 43093.94 48072.33 2021-05-15 00:45:11.000 135 21298.57 434.00 43093.95 48072.31 2021-05-15 00:45:12.000 135 21298.58 434.03 43093.94 48072.29 2021-05-15 00:45:13.000 135 21298.57 434.08 43093.93 48072.29 2021-05-15 00:45:14.000 135 21298.55 434.10 43093.93 48072.25 2021-05-15 00:45:15.000 135 21298.57 434.09 43093.94 48072.28 2021-05-15 00:45:16.000 135 21298.58 434.11 43093.93 48072.30 2021-05-15 00:45:17.000 135 21298.57 434.16 43093.94 48072.29 2021-05-15 00:45:18.000 135 21298.55 434.21 43093.90 48072.27 2021-05-15 00:45:19.000 135 21298.56 434.20 43093.90 48072.21 2021-05-15 00:45:20.000 135 21298.56 434.23 43093.91 48072.28 2021-05-15 00:45:21.000 135 21298.55 434.26 43093.92 48072.25 2021-05-15 00:45:22.000 135 21298.54 434.28 43093.91 48072.21 2021-05-15 00:45:23.000 135 21298.56 434.30 43093.91 48072.20 2021-05-15 00:45:24.000 135 21298.57 434.29 43093.89 48072.25 2021-05-15 00:45:25.000 135 21298.55 434.35 43093.87 48072.21 2021-05-15 00:45:26.000 135 21298.59 434.38 43093.89 48072.22 2021-05-15 00:45:27.000 135 21298.58 434.41 43093.88 48072.24 2021-05-15 00:45:28.000 135 21298.57 434.45 43093.86 48072.21 2021-05-15 00:45:29.000 135 21298.59 434.44 43093.85 48072.20 2021-05-15 00:45:30.000 135 21298.56 434.46 43093.84 48072.22 2021-05-15 00:45:31.000 135 21298.57 434.49 43093.82 48072.17 2021-05-15 00:45:32.000 135 21298.57 434.51 43093.85 48072.15 2021-05-15 00:45:33.000 135 21298.54 434.54 43093.85 48072.18 2021-05-15 00:45:34.000 135 21298.54 434.56 43093.84 48072.19 2021-05-15 00:45:35.000 135 21298.52 434.58 43093.80 48072.13 2021-05-15 00:45:36.000 135 21298.53 434.56 43093.80 48072.15 2021-05-15 00:45:37.000 135 21298.55 434.57 43093.80 48072.12 2021-05-15 00:45:38.000 135 21298.55 434.59 43093.79 48072.10 2021-05-15 00:45:39.000 135 21298.57 434.59 43093.77 48072.16 2021-05-15 00:45:40.000 135 21298.55 434.59 43093.77 48072.10 2021-05-15 00:45:41.000 135 21298.57 434.61 43093.77 48072.15 2021-05-15 00:45:42.000 135 21298.60 434.59 43093.77 48072.09 2021-05-15 00:45:43.000 135 21298.61 434.58 43093.77 48072.14 2021-05-15 00:45:44.000 135 21298.61 434.58 43093.77 48072.18 2021-05-15 00:45:45.000 135 21298.60 434.63 43093.76 48072.13 2021-05-15 00:45:46.000 135 21298.60 434.64 43093.76 48072.10 2021-05-15 00:45:47.000 135 21298.63 434.62 43093.80 48072.17 2021-05-15 00:45:48.000 135 21298.66 434.63 43093.80 48072.12 2021-05-15 00:45:49.000 135 21298.64 434.67 43093.76 48072.15 2021-05-15 00:45:50.000 135 21298.66 434.68 43093.74 48072.12 2021-05-15 00:45:51.000 135 21298.69 434.68 43093.78 48072.16 2021-05-15 00:45:52.000 135 21298.67 434.70 43093.75 48072.14 2021-05-15 00:45:53.000 135 21298.68 434.70 43093.78 48072.16 2021-05-15 00:45:54.000 135 21298.67 434.70 43093.75 48072.15 2021-05-15 00:45:55.000 135 21298.70 434.72 43093.74 48072.13 2021-05-15 00:45:56.000 135 21298.71 434.71 43093.72 48072.20 2021-05-15 00:45:57.000 135 21298.73 434.71 43093.73 48072.12 2021-05-15 00:45:58.000 135 21298.76 434.67 43093.73 48072.20 2021-05-15 00:45:59.000 135 21298.76 434.71 43093.70 48072.14 2021-05-15 00:46:00.000 135 21298.77 434.72 43093.72 48072.18 2021-05-15 00:46:01.000 135 21298.76 434.71 43093.71 48072.14 2021-05-15 00:46:02.000 135 21298.82 434.72 43093.73 48072.22 2021-05-15 00:46:03.000 135 21298.77 434.77 43093.70 48072.14 2021-05-15 00:46:04.000 135 21298.78 434.78 43093.70 48072.18 2021-05-15 00:46:05.000 135 21298.83 434.79 43093.70 48072.17 2021-05-15 00:46:06.000 135 21298.81 434.81 43093.67 48072.23 2021-05-15 00:46:07.000 135 21298.84 434.82 43093.68 48072.15 2021-05-15 00:46:08.000 135 21298.85 434.84 43093.68 48072.16 2021-05-15 00:46:09.000 135 21298.86 434.85 43093.62 48072.19 2021-05-15 00:46:10.000 135 21298.86 434.86 43093.62 48072.19 2021-05-15 00:46:11.000 135 21298.87 434.84 43093.65 48072.21 2021-05-15 00:46:12.000 135 21298.86 434.85 43093.68 48072.20 2021-05-15 00:46:13.000 135 21298.86 434.86 43093.65 48072.18 2021-05-15 00:46:14.000 135 21298.87 434.89 43093.65 48072.20 2021-05-15 00:46:15.000 135 21298.87 434.91 43093.63 48072.18 2021-05-15 00:46:16.000 135 21298.89 434.89 43093.69 48072.13 2021-05-15 00:46:17.000 135 21298.89 434.89 43093.68 48072.19 2021-05-15 00:46:18.000 135 21298.87 434.91 43093.65 48072.18 2021-05-15 00:46:19.000 135 21298.87 434.94 43093.62 48072.20 2021-05-15 00:46:20.000 135 21298.88 434.95 43093.67 48072.15 2021-05-15 00:46:21.000 135 21298.92 434.97 43093.65 48072.19 2021-05-15 00:46:22.000 135 21298.92 435.02 43093.66 48072.19 2021-05-15 00:46:23.000 135 21298.89 435.03 43093.67 48072.16 2021-05-15 00:46:24.000 135 21298.92 435.02 43093.66 48072.18 2021-05-15 00:46:25.000 135 21298.89 435.04 43093.63 48072.17 2021-05-15 00:46:26.000 135 21298.87 435.05 43093.66 48072.16 2021-05-15 00:46:27.000 135 21298.89 435.08 43093.67 48072.21 2021-05-15 00:46:28.000 135 21298.89 435.09 43093.68 48072.21 2021-05-15 00:46:29.000 135 21298.89 435.10 43093.68 48072.17 2021-05-15 00:46:30.000 135 21298.87 435.11 43093.67 48072.19 2021-05-15 00:46:31.000 135 21298.89 435.14 43093.66 48072.14 2021-05-15 00:46:32.000 135 21298.87 435.18 43093.65 48072.20 2021-05-15 00:46:33.000 135 21298.87 435.21 43093.66 48072.18 2021-05-15 00:46:34.000 135 21298.89 435.22 43093.66 48072.17 2021-05-15 00:46:35.000 135 21298.87 435.25 43093.65 48072.14 2021-05-15 00:46:36.000 135 21298.88 435.25 43093.63 48072.18 2021-05-15 00:46:37.000 135 21298.89 435.28 43093.62 48072.10 2021-05-15 00:46:38.000 135 21298.90 435.29 43093.63 48072.16 2021-05-15 00:46:39.000 135 21298.91 435.29 43093.65 48072.11 2021-05-15 00:46:40.000 135 21298.89 435.32 43093.63 48072.19 2021-05-15 00:46:41.000 135 21298.89 435.33 43093.62 48072.15 2021-05-15 00:46:42.000 135 21298.91 435.31 43093.61 48072.14 2021-05-15 00:46:43.000 135 21298.89 435.33 43093.62 48072.19 2021-05-15 00:46:44.000 135 21298.89 435.35 43093.63 48072.16 2021-05-15 00:46:45.000 135 21298.93 435.35 43093.63 48072.17 2021-05-15 00:46:46.000 135 21298.97 435.36 43093.62 48072.13 2021-05-15 00:46:47.000 135 21298.94 435.39 43093.61 48072.18 2021-05-15 00:46:48.000 135 21298.96 435.40 43093.60 48072.16 2021-05-15 00:46:49.000 135 21298.97 435.40 43093.59 48072.18 2021-05-15 00:46:50.000 135 21298.98 435.41 43093.60 48072.15 2021-05-15 00:46:51.000 135 21298.99 435.42 43093.60 48072.18 2021-05-15 00:46:52.000 135 21299.00 435.44 43093.58 48072.16 2021-05-15 00:46:53.000 135 21298.99 435.43 43093.57 48072.14 2021-05-15 00:46:54.000 135 21299.00 435.47 43093.58 48072.14 2021-05-15 00:46:55.000 135 21298.99 435.50 43093.55 48072.14 2021-05-15 00:46:56.000 135 21299.00 435.53 43093.55 48072.14 2021-05-15 00:46:57.000 135 21299.01 435.57 43093.54 48072.10 2021-05-15 00:46:58.000 135 21299.01 435.60 43093.53 48072.10 2021-05-15 00:46:59.000 135 21298.99 435.59 43093.50 48072.11 2021-05-15 00:47:00.000 135 21298.99 435.57 43093.50 48072.09 2021-05-15 00:47:01.000 135 21298.99 435.61 43093.50 48072.05 2021-05-15 00:47:02.000 135 21298.98 435.61 43093.51 48072.10 2021-05-15 00:47:03.000 135 21298.98 435.65 43093.53 48072.04 2021-05-15 00:47:04.000 135 21299.00 435.70 43093.51 48072.10 2021-05-15 00:47:05.000 135 21299.00 435.71 43093.49 48072.05 2021-05-15 00:47:06.000 135 21299.01 435.72 43093.45 48072.12 2021-05-15 00:47:07.000 135 21299.03 435.72 43093.47 48072.09 2021-05-15 00:47:08.000 135 21299.04 435.76 43093.47 48072.08 2021-05-15 00:47:09.000 135 21299.00 435.77 43093.46 48072.08 2021-05-15 00:47:10.000 135 21299.03 435.78 43093.43 48072.05 2021-05-15 00:47:11.000 135 21299.03 435.79 43093.44 48072.07 2021-05-15 00:47:12.000 135 21299.00 435.82 43093.44 48072.00 2021-05-15 00:47:13.000 135 21299.01 435.85 43093.41 48072.01 2021-05-15 00:47:14.000 135 21299.01 435.85 43093.42 48072.06 2021-05-15 00:47:15.000 135 21299.00 435.86 43093.44 48072.04 2021-05-15 00:47:16.000 135 21299.01 435.88 43093.41 48072.03 2021-05-15 00:47:17.000 135 21299.05 435.91 43093.40 48072.04 2021-05-15 00:47:18.000 135 21299.00 435.93 43093.38 48072.05 2021-05-15 00:47:19.000 135 21298.97 435.94 43093.38 48072.02 2021-05-15 00:47:20.000 135 21298.98 435.96 43093.42 48072.00 2021-05-15 00:47:21.000 135 21299.00 435.97 43093.43 48072.07 2021-05-15 00:47:22.000 135 21299.00 435.98 43093.41 48071.99 2021-05-15 00:47:23.000 135 21299.01 435.98 43093.40 48072.01 2021-05-15 00:47:24.000 135 21299.01 436.01 43093.41 48071.98 2021-05-15 00:47:25.000 135 21298.97 436.03 43093.40 48072.04 2021-05-15 00:47:26.000 135 21298.98 436.01 43093.40 48072.02 2021-05-15 00:47:27.000 135 21298.98 436.03 43093.38 48071.97 2021-05-15 00:47:28.000 135 21298.96 436.05 43093.40 48072.01 2021-05-15 00:47:29.000 135 21298.99 436.07 43093.35 48071.97 2021-05-15 00:47:30.000 135 21298.98 436.06 43093.38 48071.96 2021-05-15 00:47:31.000 135 21298.96 436.10 43093.38 48071.98 2021-05-15 00:47:32.000 135 21298.91 436.10 43093.38 48071.99 2021-05-15 00:47:33.000 135 21298.91 436.10 43093.39 48071.93 2021-05-15 00:47:34.000 135 21298.91 436.12 43093.38 48071.98 2021-05-15 00:47:35.000 135 21298.87 436.14 43093.36 48071.97 2021-05-15 00:47:36.000 135 21298.89 436.15 43093.38 48071.97 2021-05-15 00:47:37.000 135 21298.89 436.18 43093.38 48071.94 2021-05-15 00:47:38.000 135 21298.88 436.18 43093.35 48071.95 2021-05-15 00:47:39.000 135 21298.89 436.20 43093.37 48071.94 2021-05-15 00:47:40.000 135 21298.89 436.21 43093.40 48071.97 2021-05-15 00:47:41.000 135 21298.88 436.24 43093.36 48071.95 2021-05-15 00:47:42.000 135 21298.89 436.28 43093.36 48071.94 2021-05-15 00:47:43.000 135 21298.88 436.29 43093.37 48071.97 2021-05-15 00:47:44.000 135 21298.88 436.32 43093.32 48071.90 2021-05-15 00:47:45.000 135 21298.89 436.31 43093.34 48071.99 2021-05-15 00:47:46.000 135 21298.91 436.33 43093.35 48071.92 2021-05-15 00:47:47.000 135 21298.91 436.34 43093.35 48071.90 2021-05-15 00:47:48.000 135 21298.93 436.34 43093.38 48071.95 2021-05-15 00:47:49.000 135 21298.93 436.34 43093.36 48071.94 2021-05-15 00:47:50.000 135 21298.93 436.37 43093.37 48071.95 2021-05-15 00:47:51.000 135 21298.91 436.41 43093.33 48071.97 2021-05-15 00:47:52.000 135 21298.94 436.46 43093.31 48071.93 2021-05-15 00:47:53.000 135 21298.93 436.47 43093.31 48071.91 2021-05-15 00:47:54.000 135 21298.95 436.50 43093.31 48071.90 2021-05-15 00:47:55.000 135 21298.95 436.54 43093.29 48071.94 2021-05-15 00:47:56.000 135 21298.95 436.56 43093.30 48071.97 2021-05-15 00:47:57.000 135 21298.95 436.55 43093.29 48071.89 2021-05-15 00:47:58.000 135 21298.94 436.59 43093.28 48071.95 2021-05-15 00:47:59.000 135 21298.98 436.61 43093.32 48071.90 2021-05-15 00:48:00.000 135 21298.99 436.65 43093.31 48071.90 2021-05-15 00:48:01.000 135 21299.00 436.68 43093.28 48071.89 2021-05-15 00:48:02.000 135 21299.02 436.65 43093.26 48071.94 2021-05-15 00:48:03.000 135 21298.99 436.67 43093.26 48071.95 2021-05-15 00:48:04.000 135 21299.02 436.71 43093.30 48071.92 2021-05-15 00:48:05.000 135 21299.04 436.74 43093.29 48071.89 2021-05-15 00:48:06.000 135 21299.01 436.75 43093.26 48071.89 2021-05-15 00:48:07.000 135 21299.02 436.74 43093.25 48071.90 2021-05-15 00:48:08.000 135 21299.06 436.78 43093.27 48071.91 2021-05-15 00:48:09.000 135 21299.05 436.76 43093.25 48071.95 2021-05-15 00:48:10.000 135 21299.05 436.78 43093.22 48071.94 2021-05-15 00:48:11.000 135 21299.06 436.80 43093.22 48071.87 2021-05-15 00:48:12.000 135 21299.07 436.79 43093.22 48071.89 2021-05-15 00:48:13.000 135 21299.09 436.81 43093.25 48071.91 2021-05-15 00:48:14.000 135 21299.12 436.81 43093.23 48071.93 2021-05-15 00:48:15.000 135 21299.14 436.81 43093.19 48071.92 2021-05-15 00:48:16.000 135 21299.12 436.84 43093.19 48071.88 2021-05-15 00:48:17.000 135 21299.13 436.87 43093.21 48071.94 2021-05-15 00:48:18.000 135 21299.18 436.87 43093.19 48071.91 2021-05-15 00:48:19.000 135 21299.18 436.90 43093.17 48071.88 2021-05-15 00:48:20.000 135 21299.22 436.91 43093.17 48071.96 2021-05-15 00:48:21.000 135 21299.25 436.94 43093.14 48071.95 2021-05-15 00:48:22.000 135 21299.28 436.92 43093.18 48071.93 2021-05-15 00:48:23.000 135 21299.26 436.96 43093.17 48071.96 2021-05-15 00:48:24.000 135 21299.27 436.98 43093.17 48071.93 2021-05-15 00:48:25.000 135 21299.31 437.00 43093.16 48071.89 2021-05-15 00:48:26.000 135 21299.35 437.01 43093.18 48071.95 2021-05-15 00:48:27.000 135 21299.36 437.00 43093.18 48071.98 2021-05-15 00:48:28.000 135 21299.42 437.04 43093.17 48071.99 2021-05-15 00:48:29.000 135 21299.40 437.06 43093.15 48071.95 2021-05-15 00:48:30.000 135 21299.42 437.06 43093.13 48071.95 2021-05-15 00:48:31.000 135 21299.44 437.07 43093.13 48072.00 2021-05-15 00:48:32.000 135 21299.49 437.10 43093.13 48072.02 2021-05-15 00:48:33.000 135 21299.47 437.14 43093.13 48071.96 2021-05-15 00:48:34.000 135 21299.50 437.14 43093.14 48072.03 2021-05-15 00:48:35.000 135 21299.51 437.16 43093.12 48072.02 2021-05-15 00:48:36.000 135 21299.52 437.19 43093.13 48072.00 2021-05-15 00:48:37.000 135 21299.53 437.21 43093.16 48072.00 2021-05-15 00:48:38.000 135 21299.54 437.26 43093.10 48072.05 2021-05-15 00:48:39.000 135 21299.54 437.29 43093.11 48072.00 2021-05-15 00:48:40.000 135 21299.57 437.27 43093.13 48072.06 2021-05-15 00:48:41.000 135 21299.59 437.29 43093.10 48072.06 2021-05-15 00:48:42.000 135 21299.59 437.30 43093.08 48071.98 2021-05-15 00:48:43.000 135 21299.58 437.34 43093.06 48072.02 2021-05-15 00:48:44.000 135 21299.59 437.39 43093.09 48072.01 2021-05-15 00:48:45.000 135 21299.59 437.41 43093.06 48072.06 2021-05-15 00:48:46.000 135 21299.58 437.46 43093.05 48072.01 2021-05-15 00:48:47.000 135 21299.63 437.47 43093.08 48072.00 2021-05-15 00:48:48.000 135 21299.63 437.48 43093.07 48072.03 2021-05-15 00:48:49.000 135 21299.61 437.48 43093.07 48072.04 2021-05-15 00:48:50.000 135 21299.61 437.51 43093.04 48072.00 2021-05-15 00:48:51.000 135 21299.63 437.54 43093.06 48072.07 2021-05-15 00:48:52.000 135 21299.61 437.56 43093.09 48072.00 2021-05-15 00:48:53.000 135 21299.62 437.56 43093.09 48072.00 2021-05-15 00:48:54.000 135 21299.62 437.60 43093.09 48071.99 2021-05-15 00:48:55.000 135 21299.63 437.62 43093.07 48072.06 2021-05-15 00:48:56.000 135 21299.66 437.64 43093.11 48072.04 2021-05-15 00:48:57.000 135 21299.64 437.66 43093.07 48072.04 2021-05-15 00:48:58.000 135 21299.63 437.69 43093.09 48072.04 2021-05-15 00:48:59.000 135 21299.62 437.71 43093.06 48072.04 2021-05-15 00:49:00.000 135 21299.64 437.74 43093.03 48072.05 2021-05-15 00:49:01.000 135 21299.64 437.76 43093.03 48072.00 2021-05-15 00:49:02.000 135 21299.66 437.79 43093.05 48072.05 2021-05-15 00:49:03.000 135 21299.67 437.80 43093.05 48072.00 2021-05-15 00:49:04.000 135 21299.67 437.83 43093.05 48071.97 2021-05-15 00:49:05.000 135 21299.66 437.86 43093.03 48072.07 2021-05-15 00:49:06.000 135 21299.70 437.88 43093.02 48072.00 2021-05-15 00:49:07.000 135 21299.66 437.91 43093.01 48072.03 2021-05-15 00:49:08.000 135 21299.69 437.93 43093.00 48072.01 2021-05-15 00:49:09.000 135 21299.72 437.95 43092.98 48071.98 2021-05-15 00:49:10.000 135 21299.71 437.96 43092.94 48072.02 2021-05-15 00:49:11.000 135 21299.70 437.95 43092.95 48071.95 2021-05-15 00:49:12.000 135 21299.72 437.99 43092.95 48071.95 2021-05-15 00:49:13.000 135 21299.73 437.99 43092.95 48072.01 2021-05-15 00:49:14.000 135 21299.76 438.00 43092.94 48071.97 2021-05-15 00:49:15.000 135 21299.75 438.00 43092.93 48072.02 2021-05-15 00:49:16.000 135 21299.77 438.03 43092.92 48071.95 2021-05-15 00:49:17.000 135 21299.80 438.00 43092.92 48071.97 2021-05-15 00:49:18.000 135 21299.83 438.01 43092.95 48072.00 2021-05-15 00:49:19.000 135 21299.83 438.04 43092.94 48072.04 2021-05-15 00:49:20.000 135 21299.82 438.03 43092.91 48072.00 2021-05-15 00:49:21.000 135 21299.85 438.03 43092.94 48072.06 2021-05-15 00:49:22.000 135 21299.90 438.01 43092.94 48072.01 2021-05-15 00:49:23.000 135 21299.92 438.02 43092.92 48071.98 2021-05-15 00:49:24.000 135 21299.93 438.04 43092.91 48071.98 2021-05-15 00:49:25.000 135 21299.95 438.03 43092.91 48072.06 2021-05-15 00:49:26.000 135 21299.93 438.02 43092.89 48072.05 2021-05-15 00:49:27.000 135 21299.95 438.03 43092.93 48072.04 2021-05-15 00:49:28.000 135 21299.97 438.05 43092.93 48072.05 2021-05-15 00:49:29.000 135 21299.98 438.08 43092.91 48071.99 2021-05-15 00:49:30.000 135 21299.97 438.08 43092.94 48072.10 2021-05-15 00:49:31.000 135 21299.98 438.11 43092.94 48072.01 2021-05-15 00:49:32.000 135 21299.98 438.15 43092.87 48072.06 2021-05-15 00:49:33.000 135 21299.98 438.17 43092.83 48071.98 2021-05-15 00:49:34.000 135 21299.99 438.18 43092.84 48072.03 2021-05-15 00:49:35.000 135 21299.99 438.19 43092.81 48071.94 2021-05-15 00:49:36.000 135 21300.00 438.20 43092.82 48071.96 2021-05-15 00:49:37.000 135 21300.03 438.22 43092.84 48072.00 2021-05-15 00:49:38.000 135 21300.00 438.26 43092.82 48071.93 2021-05-15 00:49:39.000 135 21300.04 438.29 43092.86 48072.01 2021-05-15 00:49:40.000 135 21300.01 438.30 43092.82 48071.95 2021-05-15 00:49:41.000 135 21300.00 438.32 43092.79 48071.99 2021-05-15 00:49:42.000 135 21300.03 438.35 43092.83 48071.94 2021-05-15 00:49:43.000 135 21300.05 438.36 43092.81 48071.99 2021-05-15 00:49:44.000 135 21300.03 438.40 43092.78 48071.94 2021-05-15 00:49:45.000 135 21300.03 438.43 43092.83 48071.99 2021-05-15 00:49:46.000 135 21300.07 438.44 43092.80 48071.94 2021-05-15 00:49:47.000 135 21300.06 438.47 43092.80 48071.96 2021-05-15 00:49:48.000 135 21300.05 438.51 43092.79 48071.98 2021-05-15 00:49:49.000 135 21300.02 438.55 43092.77 48071.97 2021-05-15 00:49:50.000 135 21300.03 438.57 43092.77 48071.92 2021-05-15 00:49:51.000 135 21300.03 438.62 43092.76 48071.94 2021-05-15 00:49:52.000 135 21300.02 438.63 43092.74 48071.94 2021-05-15 00:49:53.000 135 21300.00 438.64 43092.74 48071.90 2021-05-15 00:49:54.000 135 21300.05 438.64 43092.76 48071.94 2021-05-15 00:49:55.000 135 21300.03 438.68 43092.72 48071.88 2021-05-15 00:49:56.000 135 21300.02 438.72 43092.70 48071.96 2021-05-15 00:49:57.000 135 21300.02 438.73 43092.72 48071.87 2021-05-15 00:49:58.000 135 21300.00 438.76 43092.73 48071.94 2021-05-15 00:49:59.000 135 21300.02 438.77 43092.75 48071.97 2021-05-15 00:50:00.000 135 21300.03 438.80 43092.75 48071.92 2021-05-15 00:50:01.000 135 21300.02 438.82 43092.74 48071.90 2021-05-15 00:50:02.000 135 21300.02 438.85 43092.72 48071.90 2021-05-15 00:50:03.000 135 21299.99 438.87 43092.71 48071.93 2021-05-15 00:50:04.000 135 21299.95 438.88 43092.76 48071.89 2021-05-15 00:50:05.000 135 21299.99 438.91 43092.73 48071.94 2021-05-15 00:50:06.000 135 21299.98 438.95 43092.72 48071.92 2021-05-15 00:50:07.000 135 21299.98 438.96 43092.74 48071.91 2021-05-15 00:50:08.000 135 21299.98 438.96 43092.76 48071.88 2021-05-15 00:50:09.000 135 21299.97 438.97 43092.73 48071.95 2021-05-15 00:50:10.000 135 21299.97 438.97 43092.75 48071.90 2021-05-15 00:50:11.000 135 21299.99 439.00 43092.76 48071.92 2021-05-15 00:50:12.000 135 21300.03 438.98 43092.76 48071.89 2021-05-15 00:50:13.000 135 21300.04 438.99 43092.77 48071.92 2021-05-15 00:50:14.000 135 21300.04 439.01 43092.73 48071.92 2021-05-15 00:50:15.000 135 21300.04 439.04 43092.73 48071.93 2021-05-15 00:50:16.000 135 21300.05 439.05 43092.74 48071.93 2021-05-15 00:50:17.000 135 21300.08 439.05 43092.74 48071.92 2021-05-15 00:50:18.000 135 21300.08 439.11 43092.75 48071.98 2021-05-15 00:50:19.000 135 21300.10 439.12 43092.75 48071.92 2021-05-15 00:50:20.000 135 21300.14 439.11 43092.75 48072.00 2021-05-15 00:50:21.000 135 21300.15 439.13 43092.76 48071.96 2021-05-15 00:50:22.000 135 21300.20 439.15 43092.78 48072.01 2021-05-15 00:50:23.000 135 21300.23 439.15 43092.77 48072.02 2021-05-15 00:50:24.000 135 21300.26 439.17 43092.75 48071.99 2021-05-15 00:50:25.000 135 21300.30 439.18 43092.72 48072.00 2021-05-15 00:50:26.000 135 21300.33 439.19 43092.74 48072.05 2021-05-15 00:50:27.000 135 21300.39 439.19 43092.74 48072.03 2021-05-15 00:50:28.000 135 21300.38 439.20 43092.72 48072.06 2021-05-15 00:50:29.000 135 21300.44 439.22 43092.75 48072.12 2021-05-15 00:50:30.000 135 21300.46 439.24 43092.71 48072.10 2021-05-15 00:50:31.000 135 21300.46 439.24 43092.73 48072.10 2021-05-15 00:50:32.000 135 21300.50 439.24 43092.74 48072.10 2021-05-15 00:50:33.000 135 21300.51 439.27 43092.76 48072.12 2021-05-15 00:50:34.000 135 21300.51 439.28 43092.77 48072.12 2021-05-15 00:50:35.000 135 21300.51 439.27 43092.79 48072.17 2021-05-15 00:50:36.000 135 21300.51 439.31 43092.78 48072.11 2021-05-15 00:50:37.000 135 21300.53 439.32 43092.79 48072.19 2021-05-15 00:50:38.000 135 21300.53 439.33 43092.78 48072.11 2021-05-15 00:50:39.000 135 21300.51 439.38 43092.76 48072.15 2021-05-15 00:50:40.000 135 21300.53 439.38 43092.73 48072.13 2021-05-15 00:50:41.000 135 21300.52 439.38 43092.70 48072.10 2021-05-15 00:50:42.000 135 21300.50 439.43 43092.71 48072.10 2021-05-15 00:50:43.000 135 21300.51 439.43 43092.71 48072.10 2021-05-15 00:50:44.000 135 21300.51 439.48 43092.70 48072.04 2021-05-15 00:50:45.000 135 21300.50 439.48 43092.70 48072.13 2021-05-15 00:50:46.000 135 21300.51 439.54 43092.70 48072.10 2021-05-15 00:50:47.000 135 21300.50 439.57 43092.69 48072.06 2021-05-15 00:50:48.000 135 21300.52 439.59 43092.69 48072.05 2021-05-15 00:50:49.000 135 21300.51 439.63 43092.67 48072.09 2021-05-15 00:50:50.000 135 21300.50 439.65 43092.68 48072.03 2021-05-15 00:50:51.000 135 21300.49 439.68 43092.67 48072.04 2021-05-15 00:50:52.000 135 21300.48 439.69 43092.67 48072.09 2021-05-15 00:50:53.000 135 21300.46 439.75 43092.66 48072.07 2021-05-15 00:50:54.000 135 21300.49 439.76 43092.67 48072.00 2021-05-15 00:50:55.000 135 21300.48 439.79 43092.68 48071.99 2021-05-15 00:50:56.000 135 21300.49 439.84 43092.66 48072.04 2021-05-15 00:50:57.000 135 21300.50 439.89 43092.63 48072.05 2021-05-15 00:50:58.000 135 21300.52 439.90 43092.64 48072.01 2021-05-15 00:50:59.000 135 21300.51 439.94 43092.63 48071.98 2021-05-15 00:51:00.000 135 21300.49 439.96 43092.60 48072.07 2021-05-15 00:51:01.000 135 21300.49 439.96 43092.64 48071.98 2021-05-15 00:51:02.000 135 21300.52 439.95 43092.60 48072.05 2021-05-15 00:51:03.000 135 21300.48 439.99 43092.59 48071.96 2021-05-15 00:51:04.000 135 21300.46 440.02 43092.59 48071.96 2021-05-15 00:51:05.000 135 21300.46 440.05 43092.57 48071.95 2021-05-15 00:51:06.000 135 21300.40 440.07 43092.57 48071.89 2021-05-15 00:51:07.000 135 21300.39 440.09 43092.53 48071.91 2021-05-15 00:51:08.000 135 21300.38 440.12 43092.51 48071.83 2021-05-15 00:51:09.000 135 21300.36 440.11 43092.49 48071.87 2021-05-15 00:51:10.000 135 21300.37 440.09 43092.47 48071.87 2021-05-15 00:51:11.000 135 21300.36 440.10 43092.48 48071.82 2021-05-15 00:51:12.000 135 21300.32 440.12 43092.49 48071.82 2021-05-15 00:51:13.000 135 21300.31 440.12 43092.47 48071.78 2021-05-15 00:51:14.000 135 21300.28 440.13 43092.47 48071.82 2021-05-15 00:51:15.000 135 21300.29 440.12 43092.44 48071.83 2021-05-15 00:51:16.000 135 21300.32 440.14 43092.41 48071.75 2021-05-15 00:51:17.000 135 21300.33 440.17 43092.47 48071.85 2021-05-15 00:51:18.000 135 21300.33 440.17 43092.44 48071.77 2021-05-15 00:51:19.000 135 21300.35 440.19 43092.42 48071.83 2021-05-15 00:51:20.000 135 21300.33 440.18 43092.42 48071.78 2021-05-15 00:51:21.000 135 21300.33 440.21 43092.41 48071.77 2021-05-15 00:51:22.000 135 21300.36 440.22 43092.38 48071.81 2021-05-15 00:51:23.000 135 21300.41 440.22 43092.39 48071.77 2021-05-15 00:51:24.000 135 21300.40 440.25 43092.38 48071.83 2021-05-15 00:51:25.000 135 21300.43 440.28 43092.38 48071.80 2021-05-15 00:51:26.000 135 21300.44 440.31 43092.39 48071.76 2021-05-15 00:51:27.000 135 21300.44 440.30 43092.39 48071.87 2021-05-15 00:51:28.000 135 21300.48 440.33 43092.40 48071.84 2021-05-15 00:51:29.000 135 21300.49 440.36 43092.40 48071.84 2021-05-15 00:51:30.000 135 21300.53 440.38 43092.41 48071.83 2021-05-15 00:51:31.000 135 21300.59 440.41 43092.39 48071.83 2021-05-15 00:51:32.000 135 21300.58 440.44 43092.37 48071.85 2021-05-15 00:51:33.000 135 21300.63 440.44 43092.36 48071.91 2021-05-15 00:51:34.000 135 21300.66 440.47 43092.35 48071.86 2021-05-15 00:51:35.000 135 21300.66 440.48 43092.35 48071.86 2021-05-15 00:51:36.000 135 21300.69 440.50 43092.37 48071.83 2021-05-15 00:51:37.000 135 21300.66 440.51 43092.35 48071.82 2021-05-15 00:51:38.000 135 21300.68 440.54 43092.37 48071.83 2021-05-15 00:51:39.000 135 21300.67 440.56 43092.35 48071.88 2021-05-15 00:51:40.000 135 21300.65 440.59 43092.34 48071.80 2021-05-15 00:51:41.000 135 21300.67 440.57 43092.34 48071.87 2021-05-15 00:51:42.000 135 21300.69 440.61 43092.31 48071.90 2021-05-15 00:51:43.000 135 21300.67 440.63 43092.35 48071.83 2021-05-15 00:51:44.000 135 21300.69 440.62 43092.36 48071.84 2021-05-15 00:51:45.000 135 21300.68 440.65 43092.33 48071.84 2021-05-15 00:51:46.000 135 21300.66 440.66 43092.33 48071.83 2021-05-15 00:51:47.000 135 21300.68 440.65 43092.34 48071.84 2021-05-15 00:51:48.000 135 21300.68 440.67 43092.31 48071.83 2021-05-15 00:51:49.000 135 21300.67 440.67 43092.28 48071.82 2021-05-15 00:51:50.000 135 21300.68 440.71 43092.27 48071.86 2021-05-15 00:51:51.000 135 21300.68 440.75 43092.30 48071.78 2021-05-15 00:51:52.000 135 21300.66 440.77 43092.29 48071.87 2021-05-15 00:51:53.000 135 21300.68 440.79 43092.30 48071.83 2021-05-15 00:51:54.000 135 21300.70 440.80 43092.30 48071.82 2021-05-15 00:51:55.000 135 21300.68 440.81 43092.28 48071.81 2021-05-15 00:51:56.000 135 21300.68 440.82 43092.29 48071.79 2021-05-15 00:51:57.000 135 21300.69 440.86 43092.30 48071.80 2021-05-15 00:51:58.000 135 21300.71 440.88 43092.31 48071.81 2021-05-15 00:51:59.000 135 21300.69 440.93 43092.32 48071.84 2021-05-15 00:52:00.000 135 21300.69 440.94 43092.29 48071.86 2021-05-15 00:52:01.000 135 21300.68 440.96 43092.31 48071.78 2021-05-15 00:52:02.000 135 21300.69 440.96 43092.30 48071.79 2021-05-15 00:52:03.000 135 21300.67 441.00 43092.27 48071.82 2021-05-15 00:52:04.000 135 21300.68 441.04 43092.26 48071.75 2021-05-15 00:52:05.000 135 21300.68 441.09 43092.30 48071.79 2021-05-15 00:52:06.000 135 21300.68 441.12 43092.29 48071.75 2021-05-15 00:52:07.000 135 21300.67 441.13 43092.28 48071.80 2021-05-15 00:52:08.000 135 21300.67 441.15 43092.25 48071.78 2021-05-15 00:52:09.000 135 21300.70 441.17 43092.25 48071.79 2021-05-15 00:52:10.000 135 21300.70 441.20 43092.25 48071.80 2021-05-15 00:52:11.000 135 21300.74 441.21 43092.27 48071.76 2021-05-15 00:52:12.000 135 21300.72 441.25 43092.26 48071.81 2021-05-15 00:52:13.000 135 21300.69 441.29 43092.22 48071.75 2021-05-15 00:52:14.000 135 21300.69 441.30 43092.22 48071.83 2021-05-15 00:52:15.000 135 21300.71 441.34 43092.23 48071.76 2021-05-15 00:52:16.000 135 21300.73 441.34 43092.26 48071.81 2021-05-15 00:52:17.000 135 21300.75 441.30 43092.24 48071.83 2021-05-15 00:52:18.000 135 21300.77 441.35 43092.22 48071.77 2021-05-15 00:52:19.000 135 21300.74 441.39 43092.19 48071.76 2021-05-15 00:52:20.000 135 21300.77 441.38 43092.23 48071.76 2021-05-15 00:52:21.000 135 21300.77 441.38 43092.20 48071.76 2021-05-15 00:52:22.000 135 21300.79 441.41 43092.22 48071.76 2021-05-15 00:52:23.000 135 21300.79 441.46 43092.22 48071.82 2021-05-15 00:52:24.000 135 21300.78 441.49 43092.21 48071.73 2021-05-15 00:52:25.000 135 21300.79 441.48 43092.22 48071.80 2021-05-15 00:52:26.000 135 21300.79 441.53 43092.21 48071.72 2021-05-15 00:52:27.000 135 21300.80 441.57 43092.21 48071.80 2021-05-15 00:52:28.000 135 21300.84 441.57 43092.18 48071.75 2021-05-15 00:52:29.000 135 21300.85 441.60 43092.19 48071.79 2021-05-15 00:52:30.000 135 21300.84 441.63 43092.20 48071.83 2021-05-15 00:52:31.000 135 21300.84 441.65 43092.20 48071.76 2021-05-15 00:52:32.000 135 21300.85 441.67 43092.18 48071.82 2021-05-15 00:52:33.000 135 21300.88 441.70 43092.16 48071.78 2021-05-15 00:52:34.000 135 21300.91 441.70 43092.14 48071.74 2021-05-15 00:52:35.000 135 21300.91 441.72 43092.16 48071.74 2021-05-15 00:52:36.000 135 21300.87 441.74 43092.17 48071.80 2021-05-15 00:52:37.000 135 21300.87 441.73 43092.15 48071.71 2021-05-15 00:52:38.000 135 21300.86 441.76 43092.12 48071.78 2021-05-15 00:52:39.000 135 21300.88 441.78 43092.12 48071.74 2021-05-15 00:52:40.000 135 21300.90 441.77 43092.16 48071.78 2021-05-15 00:52:41.000 135 21300.91 441.79 43092.12 48071.72 2021-05-15 00:52:42.000 135 21300.91 441.80 43092.12 48071.77 2021-05-15 00:52:43.000 135 21300.93 441.80 43092.12 48071.81 2021-05-15 00:52:44.000 135 21300.96 441.80 43092.12 48071.75 2021-05-15 00:52:45.000 135 21300.97 441.80 43092.13 48071.81 2021-05-15 00:52:46.000 135 21300.98 441.81 43092.15 48071.83 2021-05-15 00:52:47.000 135 21301.01 441.82 43092.12 48071.77 2021-05-15 00:52:48.000 135 21301.04 441.85 43092.12 48071.80 2021-05-15 00:52:49.000 135 21301.06 441.85 43092.15 48071.85 2021-05-15 00:52:50.000 135 21301.08 441.88 43092.12 48071.80 2021-05-15 00:52:51.000 135 21301.11 441.88 43092.10 48071.88 2021-05-15 00:52:52.000 135 21301.13 441.90 43092.13 48071.84 2021-05-15 00:52:53.000 135 21301.16 441.93 43092.15 48071.87 2021-05-15 00:52:54.000 135 21301.15 441.93 43092.12 48071.89 2021-05-15 00:52:55.000 135 21301.10 441.96 43092.11 48071.85 2021-05-15 00:52:56.000 135 21301.11 441.96 43092.09 48071.91 2021-05-15 00:52:57.000 135 21301.16 441.97 43092.11 48071.83 2021-05-15 00:52:58.000 135 21301.18 441.98 43092.12 48071.93 2021-05-15 00:52:59.000 135 21301.14 441.99 43092.13 48071.87 2021-05-15 00:53:00.000 135 21301.16 442.01 43092.16 48071.92 2021-05-15 00:53:01.000 135 21301.17 442.04 43092.16 48071.90 2021-05-15 00:53:02.000 135 21301.18 442.05 43092.14 48071.89 2021-05-15 00:53:03.000 135 21301.19 442.04 43092.15 48071.90 2021-05-15 00:53:04.000 135 21301.20 442.07 43092.14 48071.86 2021-05-15 00:53:05.000 135 21301.21 442.11 43092.13 48071.85 2021-05-15 00:53:06.000 135 21301.18 442.12 43092.11 48071.88 2021-05-15 00:53:07.000 135 21301.19 442.10 43092.12 48071.93 2021-05-15 00:53:08.000 135 21301.18 442.15 43092.14 48071.85 2021-05-15 00:53:09.000 135 21301.24 442.17 43092.15 48071.91 2021-05-15 00:53:10.000 135 21301.22 442.18 43092.14 48071.86 2021-05-15 00:53:11.000 135 21301.23 442.18 43092.12 48071.92 2021-05-15 00:53:12.000 135 21301.24 442.24 43092.09 48071.90 2021-05-15 00:53:13.000 135 21301.24 442.26 43092.12 48071.87 2021-05-15 00:53:14.000 135 21301.24 442.29 43092.09 48071.89 2021-05-15 00:53:15.000 135 21301.24 442.33 43092.09 48071.88 2021-05-15 00:53:16.000 135 21301.25 442.37 43092.09 48071.89 2021-05-15 00:53:17.000 135 21301.22 442.39 43092.08 48071.85 2021-05-15 00:53:18.000 135 21301.23 442.41 43092.05 48071.81 2021-05-15 00:53:19.000 135 21301.20 442.42 43092.04 48071.81 2021-05-15 00:53:20.000 135 21301.17 442.43 43092.05 48071.84 2021-05-15 00:53:21.000 135 21301.19 442.45 43092.07 48071.80 2021-05-15 00:53:22.000 135 21301.18 442.49 43092.05 48071.85 2021-05-15 00:53:23.000 135 21301.16 442.48 43092.04 48071.83 2021-05-15 00:53:24.000 135 21301.18 442.53 43092.05 48071.82 2021-05-15 00:53:25.000 135 21301.17 442.56 43092.03 48071.76 2021-05-15 00:53:26.000 135 21301.13 442.57 43092.02 48071.83 2021-05-15 00:53:27.000 135 21301.15 442.59 43092.03 48071.78 2021-05-15 00:53:28.000 135 21301.14 442.63 43092.01 48071.83 2021-05-15 00:53:29.000 135 21301.14 442.68 43091.99 48071.75 2021-05-15 00:53:30.000 135 21301.13 442.69 43092.02 48071.74 2021-05-15 00:53:31.000 135 21301.12 442.69 43092.01 48071.75 2021-05-15 00:53:32.000 135 21301.09 442.72 43091.98 48071.73 2021-05-15 00:53:33.000 135 21301.10 442.76 43091.98 48071.73 2021-05-15 00:53:34.000 135 21301.09 442.77 43091.98 48071.73 2021-05-15 00:53:35.000 135 21301.05 442.79 43091.97 48071.77 2021-05-15 00:53:36.000 135 21301.04 442.83 43091.99 48071.75 2021-05-15 00:53:37.000 135 21301.06 442.85 43091.97 48071.73 2021-05-15 00:53:38.000 135 21301.04 442.88 43091.97 48071.69 2021-05-15 00:53:39.000 135 21301.05 442.92 43091.97 48071.69 2021-05-15 00:53:40.000 135 21301.01 442.94 43091.99 48071.72 2021-05-15 00:53:41.000 135 21301.02 442.96 43092.00 48071.74 2021-05-15 00:53:42.000 135 21301.02 442.97 43091.95 48071.69 2021-05-15 00:53:43.000 135 21301.05 442.98 43091.98 48071.74 2021-05-15 00:53:44.000 135 21301.04 443.02 43092.00 48071.70 2021-05-15 00:53:45.000 135 21301.04 443.06 43091.98 48071.66 2021-05-15 00:53:46.000 135 21301.04 443.09 43091.95 48071.64 2021-05-15 00:53:47.000 135 21301.09 443.09 43091.95 48071.68 2021-05-15 00:53:48.000 135 21301.08 443.09 43091.94 48071.72 2021-05-15 00:53:49.000 135 21301.08 443.10 43091.94 48071.72 2021-05-15 00:53:50.000 135 21301.09 443.13 43091.94 48071.66 2021-05-15 00:53:51.000 135 21301.10 443.14 43091.93 48071.69 2021-05-15 00:53:52.000 135 21301.12 443.16 43091.96 48071.70 2021-05-15 00:53:53.000 135 21301.15 443.15 43091.93 48071.65 2021-05-15 00:53:54.000 135 21301.15 443.16 43091.93 48071.70 2021-05-15 00:53:55.000 135 21301.15 443.17 43091.94 48071.72 2021-05-15 00:53:56.000 135 21301.15 443.17 43091.91 48071.73 2021-05-15 00:53:57.000 135 21301.13 443.19 43091.92 48071.68 2021-05-15 00:53:58.000 135 21301.12 443.23 43091.92 48071.67 2021-05-15 00:53:59.000 135 21301.15 443.25 43091.89 48071.70 2021-05-15 00:54:00.000 135 21301.14 443.28 43091.90 48071.68 2021-05-15 00:54:01.000 135 21301.14 443.31 43091.87 48071.67 2021-05-15 00:54:02.000 135 21301.14 443.31 43091.87 48071.72 2021-05-15 00:54:03.000 135 21301.21 443.32 43091.89 48071.70 2021-05-15 00:54:04.000 135 21301.20 443.32 43091.89 48071.68 2021-05-15 00:54:05.000 135 21301.16 443.34 43091.88 48071.72 2021-05-15 00:54:06.000 135 21301.18 443.35 43091.84 48071.67 2021-05-15 00:54:07.000 135 21301.24 443.35 43091.86 48071.67 2021-05-15 00:54:08.000 135 21301.25 443.33 43091.87 48071.69 2021-05-15 00:54:09.000 135 21301.26 443.33 43091.87 48071.72 2021-05-15 00:54:10.000 135 21301.26 443.34 43091.89 48071.71 2021-05-15 00:54:11.000 135 21301.29 443.35 43091.86 48071.68 2021-05-15 00:54:12.000 135 21301.31 443.35 43091.84 48071.68 2021-05-15 00:54:13.000 135 21301.34 443.34 43091.85 48071.70 2021-05-15 00:54:14.000 135 21301.36 443.35 43091.88 48071.76 2021-05-15 00:54:15.000 135 21301.38 443.35 43091.85 48071.69 2021-05-15 00:54:16.000 135 21301.37 443.38 43091.83 48071.77 2021-05-15 00:54:17.000 135 21301.38 443.40 43091.83 48071.75 2021-05-15 00:54:18.000 135 21301.42 443.40 43091.85 48071.74 2021-05-15 00:54:19.000 135 21301.45 443.38 43091.87 48071.71 2021-05-15 00:54:20.000 135 21301.45 443.38 43091.83 48071.78 2021-05-15 00:54:21.000 135 21301.47 443.41 43091.85 48071.74 2021-05-15 00:54:22.000 135 21301.49 443.41 43091.84 48071.78 2021-05-15 00:54:23.000 135 21301.50 443.42 43091.83 48071.83 2021-05-15 00:54:24.000 135 21301.49 443.44 43091.83 48071.76 2021-05-15 00:54:25.000 135 21301.53 443.47 43091.86 48071.82 2021-05-15 00:54:26.000 135 21301.57 443.46 43091.87 48071.77 2021-05-15 00:54:27.000 135 21301.55 443.47 43091.84 48071.83 2021-05-15 00:54:28.000 135 21301.57 443.47 43091.87 48071.84 2021-05-15 00:54:29.000 135 21301.60 443.48 43091.87 48071.80 2021-05-15 00:54:30.000 135 21301.60 443.49 43091.85 48071.80 2021-05-15 00:54:31.000 135 21301.59 443.51 43091.85 48071.82 2021-05-15 00:54:32.000 135 21301.61 443.51 43091.88 48071.77 2021-05-15 00:54:33.000 135 21301.62 443.54 43091.84 48071.82 2021-05-15 00:54:34.000 135 21301.61 443.55 43091.84 48071.85 2021-05-15 00:54:35.000 135 21301.61 443.56 43091.90 48071.77 2021-05-15 00:54:36.000 135 21301.62 443.59 43091.86 48071.83 2021-05-15 00:54:37.000 135 21301.63 443.59 43091.82 48071.81 2021-05-15 00:54:38.000 135 21301.63 443.60 43091.84 48071.84 2021-05-15 00:54:39.000 135 21301.65 443.63 43091.84 48071.79 2021-05-15 00:54:40.000 135 21301.68 443.64 43091.89 48071.86 2021-05-15 00:54:41.000 135 21301.66 443.68 43091.86 48071.86 2021-05-15 00:54:42.000 135 21301.68 443.68 43091.85 48071.84 2021-05-15 00:54:43.000 135 21301.68 443.69 43091.86 48071.88 2021-05-15 00:54:44.000 135 21301.67 443.75 43091.85 48071.85 2021-05-15 00:54:45.000 135 21301.67 443.77 43091.84 48071.86 2021-05-15 00:54:46.000 135 21301.68 443.77 43091.84 48071.83 2021-05-15 00:54:47.000 135 21301.68 443.79 43091.84 48071.88 2021-05-15 00:54:48.000 135 21301.69 443.81 43091.84 48071.84 2021-05-15 00:54:49.000 135 21301.65 443.85 43091.83 48071.90 2021-05-15 00:54:50.000 135 21301.66 443.87 43091.84 48071.86 2021-05-15 00:54:51.000 135 21301.65 443.87 43091.86 48071.89 2021-05-15 00:54:52.000 135 21301.65 443.92 43091.83 48071.84 2021-05-15 00:54:53.000 135 21301.65 443.93 43091.84 48071.86 2021-05-15 00:54:54.000 135 21301.63 443.93 43091.89 48071.82 2021-05-15 00:54:55.000 135 21301.64 443.95 43091.85 48071.87 2021-05-15 00:54:56.000 135 21301.60 443.94 43091.84 48071.88 2021-05-15 00:54:57.000 135 21301.63 443.96 43091.87 48071.82 2021-05-15 00:54:58.000 135 21301.60 443.96 43091.86 48071.86 2021-05-15 00:54:59.000 135 21301.58 443.98 43091.84 48071.82 2021-05-15 00:55:00.000 135 21301.60 444.01 43091.85 48071.80 2021-05-15 00:55:01.000 135 21301.62 444.04 43091.87 48071.84 2021-05-15 00:55:02.000 135 21301.59 444.06 43091.87 48071.82 2021-05-15 00:55:03.000 135 21301.58 444.07 43091.78 48071.88 2021-05-15 00:55:04.000 135 21301.56 444.08 43091.81 48071.80 2021-05-15 00:55:05.000 135 21301.57 444.10 43091.83 48071.83 2021-05-15 00:55:06.000 135 21301.58 444.09 43091.81 48071.82 2021-05-15 00:55:07.000 135 21301.57 444.11 43091.79 48071.86 2021-05-15 00:55:08.000 135 21301.56 444.14 43091.82 48071.80 2021-05-15 00:55:09.000 135 21301.61 444.15 43091.83 48071.84 2021-05-15 00:55:10.000 135 21301.57 444.15 43091.82 48071.78 2021-05-15 00:55:11.000 135 21301.58 444.17 43091.81 48071.77 2021-05-15 00:55:12.000 135 21301.60 444.18 43091.84 48071.79 2021-05-15 00:55:13.000 135 21301.59 444.20 43091.82 48071.83 2021-05-15 00:55:14.000 135 21301.62 444.25 43091.80 48071.76 2021-05-15 00:55:15.000 135 21301.65 444.28 43091.81 48071.79 2021-05-15 00:55:16.000 135 21301.63 444.29 43091.79 48071.81 2021-05-15 00:55:17.000 135 21301.64 444.30 43091.73 48071.77 2021-05-15 00:55:18.000 135 21301.67 444.32 43091.76 48071.74 2021-05-15 00:55:19.000 135 21301.66 444.34 43091.75 48071.76 2021-05-15 00:55:20.000 135 21301.67 444.35 43091.71 48071.74 2021-05-15 00:55:21.000 135 21301.66 444.32 43091.76 48071.77 2021-05-15 00:55:22.000 135 21301.71 444.34 43091.73 48071.80 2021-05-15 00:55:23.000 135 21301.72 444.34 43091.72 48071.72 2021-05-15 00:55:24.000 135 21301.75 444.33 43091.68 48071.82 2021-05-15 00:55:25.000 135 21301.73 444.33 43091.69 48071.70 2021-05-15 00:55:26.000 135 21301.75 444.36 43091.69 48071.79 2021-05-15 00:55:27.000 135 21301.77 444.40 43091.66 48071.71 2021-05-15 00:55:28.000 135 21301.76 444.39 43091.62 48071.76 2021-05-15 00:55:29.000 135 21301.77 444.38 43091.65 48071.76 2021-05-15 00:55:30.000 135 21301.76 444.39 43091.63 48071.69 2021-05-15 00:55:31.000 135 21301.75 444.40 43091.60 48071.75 2021-05-15 00:55:32.000 135 21301.76 444.39 43091.59 48071.68 2021-05-15 00:55:33.000 135 21301.78 444.37 43091.57 48071.74 2021-05-15 00:55:34.000 135 21301.77 444.38 43091.61 48071.69 2021-05-15 00:55:35.000 135 21301.78 444.37 43091.57 48071.75 2021-05-15 00:55:36.000 135 21301.80 444.38 43091.57 48071.73 2021-05-15 00:55:37.000 135 21301.80 444.38 43091.59 48071.73 2021-05-15 00:55:38.000 135 21301.79 444.39 43091.60 48071.73 2021-05-15 00:55:39.000 135 21301.80 444.44 43091.58 48071.74 2021-05-15 00:55:40.000 135 21301.82 444.43 43091.58 48071.74 2021-05-15 00:55:41.000 135 21301.82 444.44 43091.56 48071.70 2021-05-15 00:55:42.000 135 21301.82 444.47 43091.55 48071.74 2021-05-15 00:55:43.000 135 21301.85 444.49 43091.56 48071.70 2021-05-15 00:55:44.000 135 21301.88 444.50 43091.55 48071.75 2021-05-15 00:55:45.000 135 21301.88 444.48 43091.55 48071.70 2021-05-15 00:55:46.000 135 21301.88 444.49 43091.54 48071.77 2021-05-15 00:55:47.000 135 21301.87 444.47 43091.58 48071.71 2021-05-15 00:55:48.000 135 21301.90 444.48 43091.55 48071.70 2021-05-15 00:55:49.000 135 21301.95 444.51 43091.55 48071.71 2021-05-15 00:55:50.000 135 21301.95 444.52 43091.55 48071.72 2021-05-15 00:55:51.000 135 21301.93 444.53 43091.55 48071.77 2021-05-15 00:55:52.000 135 21301.92 444.54 43091.56 48071.71 2021-05-15 00:55:53.000 135 21301.94 444.54 43091.58 48071.70 2021-05-15 00:55:54.000 135 21301.94 444.54 43091.56 48071.70 2021-05-15 00:55:55.000 135 21301.96 444.54 43091.51 48071.76 2021-05-15 00:55:56.000 135 21301.97 444.52 43091.52 48071.66 2021-05-15 00:55:57.000 135 21301.95 444.54 43091.54 48071.76 2021-05-15 00:55:58.000 135 21301.96 444.57 43091.54 48071.76 2021-05-15 00:55:59.000 135 21302.00 444.56 43091.53 48071.72 2021-05-15 00:56:00.000 135 21302.00 444.58 43091.52 48071.70 2021-05-15 00:56:01.000 135 21301.96 444.58 43091.53 48071.70 2021-05-15 00:56:02.000 135 21301.94 444.56 43091.51 48071.69 2021-05-15 00:56:03.000 135 21301.98 444.57 43091.53 48071.70 2021-05-15 00:56:04.000 135 21301.96 444.60 43091.49 48071.76 2021-05-15 00:56:05.000 135 21302.00 444.60 43091.48 48071.74 2021-05-15 00:56:06.000 135 21301.99 444.62 43091.51 48071.73 2021-05-15 00:56:07.000 135 21302.00 444.63 43091.49 48071.69 2021-05-15 00:56:08.000 135 21301.98 444.65 43091.48 48071.74 2021-05-15 00:56:09.000 135 21301.99 444.66 43091.52 48071.68 2021-05-15 00:56:10.000 135 21301.99 444.66 43091.50 48071.66 2021-05-15 00:56:11.000 135 21301.97 444.69 43091.48 48071.72 2021-05-15 00:56:12.000 135 21301.97 444.74 43091.44 48071.69 2021-05-15 00:56:13.000 135 21301.97 444.75 43091.47 48071.70 2021-05-15 00:56:14.000 135 21301.93 444.78 43091.47 48071.67 2021-05-15 00:56:15.000 135 21301.91 444.80 43091.48 48071.73 2021-05-15 00:56:16.000 135 21301.94 444.83 43091.49 48071.64 2021-05-15 00:56:17.000 135 21301.96 444.85 43091.46 48071.71 2021-05-15 00:56:18.000 135 21301.96 444.89 43091.46 48071.66 2021-05-15 00:56:19.000 135 21301.94 444.90 43091.45 48071.67 2021-05-15 00:56:20.000 135 21301.93 444.92 43091.45 48071.64 2021-05-15 00:56:21.000 135 21301.94 444.96 43091.45 48071.66 2021-05-15 00:56:22.000 135 21301.93 445.00 43091.48 48071.67 2021-05-15 00:56:23.000 135 21301.92 445.05 43091.44 48071.68 2021-05-15 00:56:24.000 135 21301.92 445.07 43091.43 48071.60 2021-05-15 00:56:25.000 135 21301.91 445.07 43091.43 48071.60 2021-05-15 00:56:26.000 135 21301.92 445.10 43091.42 48071.66 2021-05-15 00:56:27.000 135 21301.88 445.13 43091.38 48071.58 2021-05-15 00:56:28.000 135 21301.87 445.16 43091.38 48071.65 2021-05-15 00:56:29.000 135 21301.85 445.19 43091.39 48071.60 2021-05-15 00:56:30.000 135 21301.90 445.20 43091.37 48071.57 2021-05-15 00:56:31.000 135 21301.87 445.24 43091.38 48071.58 2021-05-15 00:56:32.000 135 21301.86 445.24 43091.41 48071.56 2021-05-15 00:56:33.000 135 21301.83 445.24 43091.39 48071.58 2021-05-15 00:56:34.000 135 21301.83 445.26 43091.41 48071.54 2021-05-15 00:56:35.000 135 21301.83 445.26 43091.38 48071.55 2021-05-15 00:56:36.000 135 21301.80 445.27 43091.39 48071.59 2021-05-15 00:56:37.000 135 21301.80 445.28 43091.38 48071.58 2021-05-15 00:56:38.000 135 21301.80 445.28 43091.42 48071.52 2021-05-15 00:56:39.000 135 21301.78 445.28 43091.41 48071.59 2021-05-15 00:56:40.000 135 21301.78 445.28 43091.38 48071.53 2021-05-15 00:56:41.000 135 21301.78 445.30 43091.38 48071.49 2021-05-15 00:56:42.000 135 21301.76 445.31 43091.40 48071.57 2021-05-15 00:56:43.000 135 21301.75 445.30 43091.41 48071.48 2021-05-15 00:56:44.000 135 21301.79 445.33 43091.39 48071.57 2021-05-15 00:56:45.000 135 21301.78 445.35 43091.38 48071.51 2021-05-15 00:56:46.000 135 21301.78 445.37 43091.39 48071.51 2021-05-15 00:56:47.000 135 21301.83 445.39 43091.41 48071.59 2021-05-15 00:56:48.000 135 21301.84 445.39 43091.40 48071.56 2021-05-15 00:56:49.000 135 21301.84 445.42 43091.37 48071.53 2021-05-15 00:56:50.000 135 21301.81 445.45 43091.38 48071.57 2021-05-15 00:56:51.000 135 21301.85 445.45 43091.37 48071.55 2021-05-15 00:56:52.000 135 21301.87 445.42 43091.37 48071.56 2021-05-15 00:56:53.000 135 21301.87 445.45 43091.38 48071.51 2021-05-15 00:56:54.000 135 21301.89 445.47 43091.38 48071.59 2021-05-15 00:56:55.000 135 21301.88 445.47 43091.36 48071.60 2021-05-15 00:56:56.000 135 21301.90 445.50 43091.33 48071.54 2021-05-15 00:56:57.000 135 21301.90 445.52 43091.36 48071.59 2021-05-15 00:56:58.000 135 21301.93 445.52 43091.36 48071.60 2021-05-15 00:56:59.000 135 21301.96 445.51 43091.34 48071.57 2021-05-15 00:57:00.000 135 21301.95 445.52 43091.34 48071.62 2021-05-15 00:57:01.000 135 21301.97 445.53 43091.35 48071.61 2021-05-15 00:57:02.000 135 21301.98 445.56 43091.39 48071.64 2021-05-15 00:57:03.000 135 21302.00 445.54 43091.39 48071.63 2021-05-15 00:57:04.000 135 21302.00 445.54 43091.38 48071.65 2021-05-15 00:57:05.000 135 21302.01 445.51 43091.41 48071.65 2021-05-15 00:57:06.000 135 21302.00 445.52 43091.42 48071.64 2021-05-15 00:57:07.000 135 21302.01 445.53 43091.42 48071.67 2021-05-15 00:57:08.000 135 21302.01 445.53 43091.41 48071.66 2021-05-15 00:57:09.000 135 21302.03 445.54 43091.41 48071.69 2021-05-15 00:57:10.000 135 21302.03 445.56 43091.42 48071.64 2021-05-15 00:57:11.000 135 21302.01 445.55 43091.42 48071.64 2021-05-15 00:57:12.000 135 21302.04 445.56 43091.43 48071.68 2021-05-15 00:57:13.000 135 21302.05 445.56 43091.44 48071.70 2021-05-15 00:57:14.000 135 21302.05 445.57 43091.44 48071.69 2021-05-15 00:57:15.000 135 21302.05 445.56 43091.40 48071.64 2021-05-15 00:57:16.000 135 21302.04 445.56 43091.40 48071.64 2021-05-15 00:57:17.000 135 21302.05 445.55 43091.41 48071.70 2021-05-15 00:57:18.000 135 21302.05 445.61 43091.43 48071.65 2021-05-15 00:57:19.000 135 21302.06 445.58 43091.41 48071.69 2021-05-15 00:57:20.000 135 21302.09 445.59 43091.41 48071.72 2021-05-15 00:57:21.000 135 21302.08 445.62 43091.43 48071.71 2021-05-15 00:57:22.000 135 21302.11 445.63 43091.41 48071.67 2021-05-15 00:57:23.000 135 21302.13 445.62 43091.41 48071.67 2021-05-15 00:57:24.000 135 21302.14 445.62 43091.40 48071.71 2021-05-15 00:57:25.000 135 21302.14 445.64 43091.39 48071.69 2021-05-15 00:57:26.000 135 21302.15 445.67 43091.40 48071.70 2021-05-15 00:57:27.000 135 21302.16 445.69 43091.39 48071.74 2021-05-15 00:57:28.000 135 21302.17 445.70 43091.34 48071.73 2021-05-15 00:57:29.000 135 21302.20 445.70 43091.36 48071.68 2021-05-15 00:57:30.000 135 21302.21 445.72 43091.39 48071.77 2021-05-15 00:57:31.000 135 21302.24 445.71 43091.41 48071.70 2021-05-15 00:57:32.000 135 21302.25 445.74 43091.39 48071.66 2021-05-15 00:57:33.000 135 21302.27 445.74 43091.37 48071.72 2021-05-15 00:57:34.000 135 21302.23 445.74 43091.35 48071.67 2021-05-15 00:57:35.000 135 21302.22 445.77 43091.30 48071.72 2021-05-15 00:57:36.000 135 21302.23 445.80 43091.30 48071.67 2021-05-15 00:57:37.000 135 21302.22 445.86 43091.30 48071.65 2021-05-15 00:57:38.000 135 21302.25 445.88 43091.31 48071.68 2021-05-15 00:57:39.000 135 21302.27 445.90 43091.30 48071.69 2021-05-15 00:57:40.000 135 21302.25 445.92 43091.30 48071.66 2021-05-15 00:57:41.000 135 21302.26 445.92 43091.27 48071.67 2021-05-15 00:57:42.000 135 21302.27 445.93 43091.26 48071.63 2021-05-15 00:57:43.000 135 21302.28 445.95 43091.27 48071.63 2021-05-15 00:57:44.000 135 21302.32 445.94 43091.30 48071.62 2021-05-15 00:57:45.000 135 21302.35 445.94 43091.28 48071.70 2021-05-15 00:57:46.000 135 21302.33 445.96 43091.27 48071.69 2021-05-15 00:57:47.000 135 21302.32 445.98 43091.25 48071.68 2021-05-15 00:57:48.000 135 21302.30 445.98 43091.25 48071.65 2021-05-15 00:57:49.000 135 21302.28 446.00 43091.26 48071.68 2021-05-15 00:57:50.000 135 21302.28 446.00 43091.27 48071.71 2021-05-15 00:57:51.000 135 21302.31 445.99 43091.30 48071.62 2021-05-15 00:57:52.000 135 21302.32 446.00 43091.31 48071.69 2021-05-15 00:57:53.000 135 21302.31 446.05 43091.31 48071.71 2021-05-15 00:57:54.000 135 21302.30 446.04 43091.28 48071.68 2021-05-15 00:57:55.000 135 21302.24 446.07 43091.27 48071.65 2021-05-15 00:57:56.000 135 21302.24 446.07 43091.26 48071.65 2021-05-15 00:57:57.000 135 21302.24 446.08 43091.27 48071.65 2021-05-15 00:57:58.000 135 21302.21 446.09 43091.30 48071.68 2021-05-15 00:57:59.000 135 21302.21 446.11 43091.30 48071.69 2021-05-15 00:58:00.000 135 21302.20 446.16 43091.30 48071.62 2021-05-15 00:58:01.000 135 21302.20 446.14 43091.31 48071.69 2021-05-15 00:58:02.000 135 21302.19 446.12 43091.30 48071.60 2021-05-15 00:58:03.000 135 21302.13 446.15 43091.28 48071.67 2021-05-15 00:58:04.000 135 21302.11 446.18 43091.26 48071.60 2021-05-15 00:58:05.000 135 21302.15 446.19 43091.27 48071.56 2021-05-15 00:58:06.000 135 21302.16 446.21 43091.29 48071.64 2021-05-15 00:58:07.000 135 21302.14 446.22 43091.31 48071.57 2021-05-15 00:58:08.000 135 21302.13 446.21 43091.31 48071.60 2021-05-15 00:58:09.000 135 21302.11 446.21 43091.31 48071.57 2021-05-15 00:58:10.000 135 21302.12 446.22 43091.28 48071.59 2021-05-15 00:58:11.000 135 21302.14 446.20 43091.29 48071.57 2021-05-15 00:58:12.000 135 21302.09 446.24 43091.28 48071.57 2021-05-15 00:58:13.000 135 21302.07 446.27 43091.30 48071.56 2021-05-15 00:58:14.000 135 21302.10 446.25 43091.32 48071.56 2021-05-15 00:58:15.000 135 21302.10 446.28 43091.32 48071.59 2021-05-15 00:58:16.000 135 21302.12 446.28 43091.31 48071.55 2021-05-15 00:58:17.000 135 21302.13 446.31 43091.28 48071.59 2021-05-15 00:58:18.000 135 21302.12 446.33 43091.30 48071.56 2021-05-15 00:58:19.000 135 21302.13 446.32 43091.29 48071.59 2021-05-15 00:58:20.000 135 21302.16 446.31 43091.24 48071.56 2021-05-15 00:58:21.000 135 21302.18 446.31 43091.27 48071.60 2021-05-15 00:58:22.000 135 21302.16 446.31 43091.28 48071.56 2021-05-15 00:58:23.000 135 21302.19 446.32 43091.30 48071.57 2021-05-15 00:58:24.000 135 21302.19 446.33 43091.28 48071.58 2021-05-15 00:58:25.000 135 21302.20 446.35 43091.25 48071.59 2021-05-15 00:58:26.000 135 21302.20 446.34 43091.26 48071.63 2021-05-15 00:58:27.000 135 21302.20 446.37 43091.25 48071.57 2021-05-15 00:58:28.000 135 21302.24 446.37 43091.23 48071.60 2021-05-15 00:58:29.000 135 21302.24 446.38 43091.20 48071.56 2021-05-15 00:58:30.000 135 21302.22 446.39 43091.19 48071.58 2021-05-15 00:58:31.000 135 21302.23 446.40 43091.20 48071.52 2021-05-15 00:58:32.000 135 21302.25 446.40 43091.20 48071.58 2021-05-15 00:58:33.000 135 21302.26 446.39 43091.21 48071.61 2021-05-15 00:58:34.000 135 21302.26 446.41 43091.19 48071.54 2021-05-15 00:58:35.000 135 21302.30 446.40 43091.17 48071.60 2021-05-15 00:58:36.000 135 21302.31 446.40 43091.16 48071.53 2021-05-15 00:58:37.000 135 21302.29 446.41 43091.16 48071.61 2021-05-15 00:58:38.000 135 21302.29 446.38 43091.17 48071.58 2021-05-15 00:58:39.000 135 21302.28 446.37 43091.16 48071.57 2021-05-15 00:58:40.000 135 21302.27 446.39 43091.15 48071.59 2021-05-15 00:58:41.000 135 21302.29 446.33 43091.15 48071.58 2021-05-15 00:58:42.000 135 21302.32 446.32 43091.17 48071.62 2021-05-15 00:58:43.000 135 21302.34 446.33 43091.19 48071.61 2021-05-15 00:58:44.000 135 21302.36 446.34 43091.20 48071.58 2021-05-15 00:58:45.000 135 21302.33 446.36 43091.18 48071.60 2021-05-15 00:58:46.000 135 21302.36 446.37 43091.17 48071.63 2021-05-15 00:58:47.000 135 21302.34 446.38 43091.19 48071.59 2021-05-15 00:58:48.000 135 21302.36 446.37 43091.20 48071.64 2021-05-15 00:58:49.000 135 21302.33 446.38 43091.21 48071.67 2021-05-15 00:58:50.000 135 21302.36 446.37 43091.19 48071.65 2021-05-15 00:58:51.000 135 21302.34 446.40 43091.18 48071.65 2021-05-15 00:58:52.000 135 21302.36 446.40 43091.19 48071.61 2021-05-15 00:58:53.000 135 21302.36 446.39 43091.19 48071.67 2021-05-15 00:58:54.000 135 21302.36 446.37 43091.20 48071.65 2021-05-15 00:58:55.000 135 21302.36 446.38 43091.24 48071.67 2021-05-15 00:58:56.000 135 21302.39 446.39 43091.24 48071.61 2021-05-15 00:58:57.000 135 21302.35 446.42 43091.19 48071.66 2021-05-15 00:58:58.000 135 21302.35 446.41 43091.18 48071.64 2021-05-15 00:58:59.000 135 21302.37 446.40 43091.18 48071.61 2021-05-15 00:59:00.000 135 21302.34 446.40 43091.23 48071.64 2021-05-15 00:59:01.000 135 21302.35 446.39 43091.22 48071.66 2021-05-15 00:59:02.000 135 21302.33 446.40 43091.17 48071.67 2021-05-15 00:59:03.000 135 21302.33 446.41 43091.15 48071.58 2021-05-15 00:59:04.000 135 21302.35 446.42 43091.18 48071.68 2021-05-15 00:59:05.000 135 21302.32 446.44 43091.17 48071.60 2021-05-15 00:59:06.000 135 21302.31 446.46 43091.16 48071.57 2021-05-15 00:59:07.000 135 21302.34 446.47 43091.18 48071.59 2021-05-15 00:59:08.000 135 21302.32 446.47 43091.18 48071.64 2021-05-15 00:59:09.000 135 21302.33 446.48 43091.18 48071.64 2021-05-15 00:59:10.000 135 21302.31 446.52 43091.19 48071.58 2021-05-15 00:59:11.000 135 21302.32 446.53 43091.14 48071.59 2021-05-15 00:59:12.000 135 21302.33 446.53 43091.15 48071.58 2021-05-15 00:59:13.000 135 21302.34 446.56 43091.15 48071.63 2021-05-15 00:59:14.000 135 21302.35 446.58 43091.16 48071.60 2021-05-15 00:59:15.000 135 21302.37 446.59 43091.15 48071.61 2021-05-15 00:59:16.000 135 21302.40 446.61 43091.13 48071.60 2021-05-15 00:59:17.000 135 21302.38 446.63 43091.15 48071.66 2021-05-15 00:59:18.000 135 21302.36 446.64 43091.14 48071.56 2021-05-15 00:59:19.000 135 21302.36 446.68 43091.17 48071.63 2021-05-15 00:59:20.000 135 21302.37 446.69 43091.16 48071.60 2021-05-15 00:59:21.000 135 21302.34 446.72 43091.14 48071.59 2021-05-15 00:59:22.000 135 21302.38 446.73 43091.11 48071.66 2021-05-15 00:59:23.000 135 21302.35 446.77 43091.13 48071.59 2021-05-15 00:59:24.000 135 21302.35 446.80 43091.16 48071.56 2021-05-15 00:59:25.000 135 21302.32 446.80 43091.14 48071.53 2021-05-15 00:59:26.000 135 21302.31 446.84 43091.09 48071.54 2021-05-15 00:59:27.000 135 21302.31 446.87 43091.09 48071.49 2021-05-15 00:59:28.000 135 21302.31 446.86 43091.11 48071.52 2021-05-15 00:59:29.000 135 21302.29 446.87 43091.13 48071.53 2021-05-15 00:59:30.000 135 21302.28 446.88 43091.10 48071.53 2021-05-15 00:59:31.000 135 21302.26 446.87 43091.10 48071.50 2021-05-15 00:59:32.000 135 21302.27 446.87 43091.08 48071.54 2021-05-15 00:59:33.000 135 21302.28 446.88 43091.07 48071.48 2021-05-15 00:59:34.000 135 21302.28 446.89 43091.07 48071.48 2021-05-15 00:59:35.000 135 21302.28 446.89 43091.07 48071.55 2021-05-15 00:59:36.000 135 21302.28 446.91 43091.06 48071.46 2021-05-15 00:59:37.000 135 21302.28 446.92 43091.02 48071.55 2021-05-15 00:59:38.000 135 21302.28 446.93 43091.02 48071.47 2021-05-15 00:59:39.000 135 21302.26 446.91 43091.07 48071.52 2021-05-15 00:59:40.000 135 21302.25 446.93 43091.06 48071.46 2021-05-15 00:59:41.000 135 21302.27 446.92 43091.06 48071.45 2021-05-15 00:59:42.000 135 21302.27 446.91 43091.05 48071.49 2021-05-15 00:59:43.000 135 21302.27 446.92 43091.06 48071.45 2021-05-15 00:59:44.000 135 21302.27 446.93 43091.07 48071.52 2021-05-15 00:59:45.000 135 21302.25 446.93 43091.08 48071.44 2021-05-15 00:59:46.000 135 21302.24 446.95 43091.06 48071.44 2021-05-15 00:59:47.000 135 21302.25 446.95 43091.05 48071.50 2021-05-15 00:59:48.000 135 21302.25 447.00 43091.04 48071.48 2021-05-15 00:59:49.000 135 21302.22 447.04 43091.07 48071.46 2021-05-15 00:59:50.000 135 21302.26 447.04 43091.04 48071.46 2021-05-15 00:59:51.000 135 21302.27 447.06 43091.01 48071.45 2021-05-15 00:59:52.000 135 21302.28 447.06 43091.00 48071.41 2021-05-15 00:59:53.000 135 21302.27 447.08 43090.98 48071.41 2021-05-15 00:59:54.000 135 21302.24 447.11 43090.98 48071.42 2021-05-15 00:59:55.000 135 21302.25 447.12 43090.98 48071.44 2021-05-15 00:59:56.000 135 21302.25 447.14 43090.99 48071.37 2021-05-15 00:59:57.000 135 21302.23 447.15 43090.98 48071.40 2021-05-15 00:59:58.000 135 21302.22 447.14 43090.98 48071.44 2021-05-15 00:59:59.000 135 21302.24 447.15 43090.99 48071.37 2021-05-15 01:00:00.000 135 21302.23 447.13 43090.99 48071.40 2021-05-15 01:00:01.000 135 21302.21 447.14 43091.00 48071.37 2021-05-15 01:00:02.000 135 21302.18 447.16 43090.98 48071.42 2021-05-15 01:00:03.000 135 21302.16 447.18 43090.97 48071.39 2021-05-15 01:00:04.000 135 21302.16 447.18 43090.98 48071.32 2021-05-15 01:00:05.000 135 21302.15 447.19 43090.96 48071.33 2021-05-15 01:00:06.000 135 21302.16 447.20 43090.97 48071.33 2021-05-15 01:00:07.000 135 21302.15 447.18 43090.95 48071.31 2021-05-15 01:00:08.000 135 21302.14 447.21 43090.95 48071.32 2021-05-15 01:00:09.000 135 21302.13 447.22 43090.96 48071.35 2021-05-15 01:00:10.000 135 21302.13 447.22 43090.96 48071.35 2021-05-15 01:00:11.000 135 21302.13 447.23 43090.95 48071.31 2021-05-15 01:00:12.000 135 21302.12 447.25 43090.93 48071.31 2021-05-15 01:00:13.000 135 21302.11 447.25 43090.94 48071.30 2021-05-15 01:00:14.000 135 21302.10 447.24 43090.95 48071.32 2021-05-15 01:00:15.000 135 21302.07 447.28 43090.93 48071.31 2021-05-15 01:00:16.000 135 21302.08 447.25 43090.91 48071.30 2021-05-15 01:00:17.000 135 21302.05 447.27 43090.90 48071.28 2021-05-15 01:00:18.000 135 21302.07 447.27 43090.91 48071.30 2021-05-15 01:00:19.000 135 21302.06 447.27 43090.97 48071.25 2021-05-15 01:00:20.000 135 21302.02 447.30 43090.93 48071.26 2021-05-15 01:00:21.000 135 21302.01 447.31 43090.92 48071.22 2021-05-15 01:00:22.000 135 21302.00 447.32 43090.93 48071.27 2021-05-15 01:00:23.000 135 21302.01 447.31 43090.95 48071.19 2021-05-15 01:00:24.000 135 21302.01 447.32 43090.90 48071.24 2021-05-15 01:00:25.000 135 21302.00 447.35 43090.88 48071.27 2021-05-15 01:00:26.000 135 21302.00 447.36 43090.91 48071.19 2021-05-15 01:00:27.000 135 21302.03 447.39 43090.92 48071.24 2021-05-15 01:00:28.000 135 21302.05 447.39 43090.92 48071.20 2021-05-15 01:00:29.000 135 21302.06 447.41 43090.91 48071.25 2021-05-15 01:00:30.000 135 21302.06 447.40 43090.90 48071.26 2021-05-15 01:00:31.000 135 21302.07 447.43 43090.85 48071.25 2021-05-15 01:00:32.000 135 21302.08 447.45 43090.87 48071.24 2021-05-15 01:00:33.000 135 21302.07 447.45 43090.90 48071.24 2021-05-15 01:00:34.000 135 21302.08 447.43 43090.90 48071.25 2021-05-15 01:00:35.000 135 21302.10 447.43 43090.88 48071.22 2021-05-15 01:00:36.000 135 21302.10 447.45 43090.88 48071.24 2021-05-15 01:00:37.000 135 21302.11 447.47 43090.88 48071.27 2021-05-15 01:00:38.000 135 21302.13 447.49 43090.87 48071.26 2021-05-15 01:00:39.000 135 21302.15 447.48 43090.89 48071.28 2021-05-15 01:00:40.000 135 21302.17 447.46 43090.87 48071.23 2021-05-15 01:00:41.000 135 21302.15 447.49 43090.88 48071.25 2021-05-15 01:00:42.000 135 21302.11 447.48 43090.89 48071.21 2021-05-15 01:00:43.000 135 21302.08 447.51 43090.89 48071.27 2021-05-15 01:00:44.000 135 21302.11 447.51 43090.86 48071.24 2021-05-15 01:00:45.000 135 21302.11 447.51 43090.84 48071.28 2021-05-15 01:00:46.000 135 21302.11 447.52 43090.86 48071.24 2021-05-15 01:00:47.000 135 21302.14 447.52 43090.87 48071.24 2021-05-15 01:00:48.000 135 21302.16 447.51 43090.87 48071.28 2021-05-15 01:00:49.000 135 21302.17 447.53 43090.88 48071.22 2021-05-15 01:00:50.000 135 21302.14 447.57 43090.84 48071.26 2021-05-15 01:00:51.000 135 21302.17 447.58 43090.82 48071.25 2021-05-15 01:00:52.000 135 21302.17 447.60 43090.83 48071.29 2021-05-15 01:00:53.000 135 21302.16 447.64 43090.88 48071.27 2021-05-15 01:00:54.000 135 21302.19 447.66 43090.89 48071.26 2021-05-15 01:00:55.000 135 21302.17 447.67 43090.89 48071.32 2021-05-15 01:00:56.000 135 21302.16 447.69 43090.87 48071.25 2021-05-15 01:00:57.000 135 21302.17 447.68 43090.86 48071.29 2021-05-15 01:00:58.000 135 21302.19 447.70 43090.88 48071.31 2021-05-15 01:00:59.000 135 21302.19 447.73 43090.89 48071.32 2021-05-15 01:01:00.000 135 21302.17 447.74 43090.89 48071.27 2021-05-15 01:01:01.000 135 21302.16 447.77 43090.85 48071.25 2021-05-15 01:01:02.000 135 21302.19 447.81 43090.85 48071.24 2021-05-15 01:01:03.000 135 21302.20 447.82 43090.86 48071.27 2021-05-15 01:01:04.000 135 21302.17 447.84 43090.86 48071.28 2021-05-15 01:01:05.000 135 21302.18 447.83 43090.85 48071.20 2021-05-15 01:01:06.000 135 21302.16 447.84 43090.85 48071.29 2021-05-15 01:01:07.000 135 21302.12 447.85 43090.86 48071.30 2021-05-15 01:01:08.000 135 21302.16 447.87 43090.86 48071.25 2021-05-15 01:01:09.000 135 21302.13 447.91 43090.88 48071.29 2021-05-15 01:01:10.000 135 21302.10 447.94 43090.89 48071.23 2021-05-15 01:01:11.000 135 21302.09 447.98 43090.91 48071.26 2021-05-15 01:01:12.000 135 21302.05 448.01 43090.91 48071.18 2021-05-15 01:01:13.000 135 21302.06 448.01 43090.88 48071.26 2021-05-15 01:01:14.000 135 21302.04 448.01 43090.84 48071.28 2021-05-15 01:01:15.000 135 21302.06 448.01 43090.85 48071.19 2021-05-15 01:01:16.000 135 21302.04 447.98 43090.87 48071.25 2021-05-15 01:01:17.000 135 21302.04 448.01 43090.91 48071.20 2021-05-15 01:01:18.000 135 21302.04 448.03 43090.89 48071.21 2021-05-15 01:01:19.000 135 21302.02 448.05 43090.89 48071.25 2021-05-15 01:01:20.000 135 21302.02 448.08 43090.89 48071.17 2021-05-15 01:01:21.000 135 21302.04 448.07 43090.94 48071.17 2021-05-15 01:01:22.000 135 21302.05 448.08 43090.90 48071.18 2021-05-15 01:01:23.000 135 21302.04 448.12 43090.84 48071.19 2021-05-15 01:01:24.000 135 21302.04 448.15 43090.85 48071.18 2021-05-15 01:01:25.000 135 21302.02 448.18 43090.87 48071.17 2021-05-15 01:01:26.000 135 21302.04 448.16 43090.84 48071.15 2021-05-15 01:01:27.000 135 21301.99 448.23 43090.81 48071.13 2021-05-15 01:01:28.000 135 21302.01 448.22 43090.84 48071.15 2021-05-15 01:01:29.000 135 21301.99 448.22 43090.82 48071.09 2021-05-15 01:01:30.000 135 21302.00 448.22 43090.81 48071.14 2021-05-15 01:01:31.000 135 21301.99 448.22 43090.83 48071.11 2021-05-15 01:01:32.000 135 21302.00 448.25 43090.79 48071.11 2021-05-15 01:01:33.000 135 21302.03 448.23 43090.78 48071.13 2021-05-15 01:01:34.000 135 21302.02 448.24 43090.78 48071.11 2021-05-15 01:01:35.000 135 21302.01 448.26 43090.77 48071.12 2021-05-15 01:01:36.000 135 21302.02 448.29 43090.77 48071.09 2021-05-15 01:01:37.000 135 21302.00 448.31 43090.72 48071.10 2021-05-15 01:01:38.000 135 21301.99 448.30 43090.70 48071.06 2021-05-15 01:01:39.000 135 21302.01 448.31 43090.68 48071.05 2021-05-15 01:01:40.000 135 21302.03 448.32 43090.72 48071.06 2021-05-15 01:01:41.000 135 21302.05 448.31 43090.68 48071.04 2021-05-15 01:01:42.000 135 21302.04 448.29 43090.67 48071.03 2021-05-15 01:01:43.000 135 21302.04 448.27 43090.71 48071.05 2021-05-15 01:01:44.000 135 21302.06 448.28 43090.70 48071.03 2021-05-15 01:01:45.000 135 21302.05 448.27 43090.68 48071.06 2021-05-15 01:01:46.000 135 21302.05 448.26 43090.67 48071.09 2021-05-15 01:01:47.000 135 21302.04 448.26 43090.67 48071.05 2021-05-15 01:01:48.000 135 21302.09 448.26 43090.67 48071.07 2021-05-15 01:01:49.000 135 21302.09 448.28 43090.67 48071.09 2021-05-15 01:01:50.000 135 21302.11 448.29 43090.66 48071.06 2021-05-15 01:01:51.000 135 21302.13 448.29 43090.65 48071.05 2021-05-15 01:01:52.000 135 21302.11 448.27 43090.66 48071.07 2021-05-15 01:01:53.000 135 21302.09 448.27 43090.66 48071.08 2021-05-15 01:01:54.000 135 21302.10 448.29 43090.67 48071.04 2021-05-15 01:01:55.000 135 21302.10 448.30 43090.68 48071.07 2021-05-15 01:01:56.000 135 21302.12 448.29 43090.67 48071.10 2021-05-15 01:01:57.000 135 21302.15 448.34 43090.67 48071.10 2021-05-15 01:01:58.000 135 21302.16 448.36 43090.65 48071.08 2021-05-15 01:01:59.000 135 21302.15 448.35 43090.66 48071.06 2021-05-15 01:02:00.000 135 21302.16 448.39 43090.67 48071.12 2021-05-15 01:02:01.000 135 21302.17 448.44 43090.69 48071.06 2021-05-15 01:02:02.000 135 21302.15 448.45 43090.69 48071.03 2021-05-15 01:02:03.000 135 21302.15 448.44 43090.67 48071.10 2021-05-15 01:02:04.000 135 21302.16 448.45 43090.65 48071.04 2021-05-15 01:02:05.000 135 21302.14 448.46 43090.64 48071.11 2021-05-15 01:02:06.000 135 21302.17 448.50 43090.64 48071.04 2021-05-15 01:02:07.000 135 21302.16 448.50 43090.63 48071.06 2021-05-15 01:02:08.000 135 21302.14 448.52 43090.59 48071.07 2021-05-15 01:02:09.000 135 21302.11 448.53 43090.62 48071.07 2021-05-15 01:02:10.000 135 21302.13 448.54 43090.65 48071.08 2021-05-15 01:02:11.000 135 21302.15 448.56 43090.62 48071.03 2021-05-15 01:02:12.000 135 21302.14 448.56 43090.64 48071.07 2021-05-15 01:02:13.000 135 21302.14 448.59 43090.62 48071.07 2021-05-15 01:02:14.000 135 21302.16 448.59 43090.64 48071.03 2021-05-15 01:02:15.000 135 21302.17 448.60 43090.66 48071.04 2021-05-15 01:02:16.000 135 21302.15 448.61 43090.67 48071.07 2021-05-15 01:02:17.000 135 21302.14 448.64 43090.67 48071.06 2021-05-15 01:02:18.000 135 21302.12 448.61 43090.66 48071.06 2021-05-15 01:02:19.000 135 21302.13 448.63 43090.67 48071.05 2021-05-15 01:02:20.000 135 21302.09 448.67 43090.66 48071.10 2021-05-15 01:02:21.000 135 21302.09 448.68 43090.69 48071.06 2021-05-15 01:02:22.000 135 21302.05 448.71 43090.69 48071.03 2021-05-15 01:02:23.000 135 21302.04 448.72 43090.68 48071.02 2021-05-15 01:02:24.000 135 21302.05 448.73 43090.69 48071.00 2021-05-15 01:02:25.000 135 21302.02 448.76 43090.66 48071.00 2021-05-15 01:02:26.000 135 21301.99 448.78 43090.65 48071.04 2021-05-15 01:02:27.000 135 21301.96 448.81 43090.69 48071.00 2021-05-15 01:02:28.000 135 21301.96 448.85 43090.70 48070.98 2021-05-15 01:02:29.000 135 21301.97 448.89 43090.68 48070.97 2021-05-15 01:02:30.000 135 21301.96 448.91 43090.69 48070.97 2021-05-15 01:02:31.000 135 21301.97 448.93 43090.68 48070.97 2021-05-15 01:02:32.000 135 21301.97 448.99 43090.65 48070.96 2021-05-15 01:02:33.000 135 21301.97 449.01 43090.65 48070.96 2021-05-15 01:02:34.000 135 21301.96 449.03 43090.66 48071.00 2021-05-15 01:02:35.000 135 21301.95 449.05 43090.65 48070.99 2021-05-15 01:02:36.000 135 21301.93 449.06 43090.66 48070.95 2021-05-15 01:02:37.000 135 21301.95 449.08 43090.65 48071.00 2021-05-15 01:02:38.000 135 21301.94 449.09 43090.61 48070.99 2021-05-15 01:02:39.000 135 21301.95 449.08 43090.63 48070.93 2021-05-15 01:02:40.000 135 21301.98 449.11 43090.61 48070.94 2021-05-15 01:02:41.000 135 21302.00 449.13 43090.64 48070.95 2021-05-15 01:02:42.000 135 21302.02 449.15 43090.64 48071.01 2021-05-15 01:02:43.000 135 21302.02 449.15 43090.63 48070.90 2021-05-15 01:02:44.000 135 21301.99 449.19 43090.62 48070.96 2021-05-15 01:02:45.000 135 21301.99 449.20 43090.61 48070.95 2021-05-15 01:02:46.000 135 21302.00 449.20 43090.63 48070.98 2021-05-15 01:02:47.000 135 21301.98 449.21 43090.60 48070.98 2021-05-15 01:02:48.000 135 21301.99 449.21 43090.57 48070.94 2021-05-15 01:02:49.000 135 21302.03 449.19 43090.55 48070.99 2021-05-15 01:02:50.000 135 21302.05 449.21 43090.59 48070.95 2021-05-15 01:02:51.000 135 21302.06 449.22 43090.59 48070.95 2021-05-15 01:02:52.000 135 21302.07 449.19 43090.61 48071.02 2021-05-15 01:02:53.000 135 21302.07 449.20 43090.60 48070.99 2021-05-15 01:02:54.000 135 21302.11 449.22 43090.61 48071.03 2021-05-15 01:02:55.000 135 21302.12 449.22 43090.59 48070.96 2021-05-15 01:02:56.000 135 21302.11 449.20 43090.57 48070.99 2021-05-15 01:02:57.000 135 21302.07 449.24 43090.60 48070.95 2021-05-15 01:02:58.000 135 21302.07 449.25 43090.59 48071.00 2021-05-15 01:02:59.000 135 21302.06 449.29 43090.55 48071.00 2021-05-15 01:03:00.000 135 21302.08 449.28 43090.56 48070.94 2021-05-15 01:03:01.000 135 21302.07 449.26 43090.56 48070.97 2021-05-15 01:03:02.000 135 21302.09 449.28 43090.55 48070.96 2021-05-15 01:03:03.000 135 21302.10 449.27 43090.54 48070.96 2021-05-15 01:03:04.000 135 21302.12 449.25 43090.54 48070.92 2021-05-15 01:03:05.000 135 21302.12 449.26 43090.53 48070.94 2021-05-15 01:03:06.000 135 21302.14 449.23 43090.53 48070.95 2021-05-15 01:03:07.000 135 21302.15 449.20 43090.52 48070.94 2021-05-15 01:03:08.000 135 21302.19 449.20 43090.52 48070.99 2021-05-15 01:03:09.000 135 21302.21 449.21 43090.52 48070.97 2021-05-15 01:03:10.000 135 21302.26 449.18 43090.49 48070.95 2021-05-15 01:03:11.000 135 21302.23 449.18 43090.48 48070.98 2021-05-15 01:03:12.000 135 21302.24 449.17 43090.48 48070.96 2021-05-15 01:03:13.000 135 21302.24 449.19 43090.54 48071.00 2021-05-15 01:03:14.000 135 21302.28 449.17 43090.52 48071.01 2021-05-15 01:03:15.000 135 21302.29 449.16 43090.51 48071.01 2021-05-15 01:03:16.000 135 21302.33 449.17 43090.49 48071.01 2021-05-15 01:03:17.000 135 21302.35 449.16 43090.49 48071.03 2021-05-15 01:03:18.000 135 21302.34 449.17 43090.51 48071.00 2021-05-15 01:03:19.000 135 21302.33 449.21 43090.50 48071.06 2021-05-15 01:03:20.000 135 21302.35 449.20 43090.51 48071.08 2021-05-15 01:03:21.000 135 21302.34 449.20 43090.50 48071.02 2021-05-15 01:03:22.000 135 21302.36 449.19 43090.50 48071.09 2021-05-15 01:03:23.000 135 21302.36 449.19 43090.51 48071.09 2021-05-15 01:03:24.000 135 21302.34 449.19 43090.50 48071.08 2021-05-15 01:03:25.000 135 21302.39 449.18 43090.51 48071.06 2021-05-15 01:03:26.000 135 21302.38 449.22 43090.51 48071.06 2021-05-15 01:03:27.000 135 21302.37 449.22 43090.52 48071.09 2021-05-15 01:03:28.000 135 21302.40 449.22 43090.56 48071.06 2021-05-15 01:03:29.000 135 21302.40 449.25 43090.53 48071.11 2021-05-15 01:03:30.000 135 21302.41 449.26 43090.52 48071.10 2021-05-15 01:03:31.000 135 21302.38 449.27 43090.51 48071.06 2021-05-15 01:03:32.000 135 21302.42 449.26 43090.49 48071.10 2021-05-15 01:03:33.000 135 21302.41 449.30 43090.53 48071.05 2021-05-15 01:03:34.000 135 21302.35 449.33 43090.49 48071.11 2021-05-15 01:03:35.000 135 21302.35 449.34 43090.53 48071.08 2021-05-15 01:03:36.000 135 21302.37 449.36 43090.55 48071.14 2021-05-15 01:03:37.000 135 21302.35 449.39 43090.56 48071.07 2021-05-15 01:03:38.000 135 21302.35 449.39 43090.55 48071.05 2021-05-15 01:03:39.000 135 21302.33 449.41 43090.54 48071.09 2021-05-15 01:03:40.000 135 21302.32 449.44 43090.53 48071.05 2021-05-15 01:03:41.000 135 21302.29 449.49 43090.49 48071.08 2021-05-15 01:03:42.000 135 21302.30 449.50 43090.51 48071.05 2021-05-15 01:03:43.000 135 21302.28 449.52 43090.53 48071.00 2021-05-15 01:03:44.000 135 21302.26 449.56 43090.52 48071.00 2021-05-15 01:03:45.000 135 21302.20 449.59 43090.53 48070.99 2021-05-15 01:03:46.000 135 21302.19 449.62 43090.53 48071.05 2021-05-15 01:03:47.000 135 21302.17 449.65 43090.54 48070.97 2021-05-15 01:03:48.000 135 21302.18 449.69 43090.51 48070.92 2021-05-15 01:03:49.000 135 21302.15 449.70 43090.54 48070.96 2021-05-15 01:03:50.000 135 21302.14 449.72 43090.55 48070.99 2021-05-15 01:03:51.000 135 21302.07 449.73 43090.55 48070.97 2021-05-15 01:03:52.000 135 21302.07 449.74 43090.49 48070.91 2021-05-15 01:03:53.000 135 21302.09 449.76 43090.50 48070.94 2021-05-15 01:03:54.000 135 21302.04 449.79 43090.51 48070.86 2021-05-15 01:03:55.000 135 21302.02 449.81 43090.51 48070.93 2021-05-15 01:03:56.000 135 21302.01 449.80 43090.50 48070.91 2021-05-15 01:03:57.000 135 21302.01 449.82 43090.48 48070.86 2021-05-15 01:03:58.000 135 21301.99 449.85 43090.49 48070.91 2021-05-15 01:03:59.000 135 21301.98 449.85 43090.51 48070.87 2021-05-15 01:04:00.000 135 21301.98 449.86 43090.49 48070.89 2021-05-15 01:04:01.000 135 21301.98 449.87 43090.49 48070.82 2021-05-15 01:04:02.000 135 21302.01 449.88 43090.48 48070.85 2021-05-15 01:04:03.000 135 21301.97 449.88 43090.48 48070.89 2021-05-15 01:04:04.000 135 21301.99 449.85 43090.49 48070.85 2021-05-15 01:04:05.000 135 21302.00 449.86 43090.50 48070.87 2021-05-15 01:04:06.000 135 21301.96 449.87 43090.48 48070.88 2021-05-15 01:04:07.000 135 21301.95 449.87 43090.49 48070.87 2021-05-15 01:04:08.000 135 21301.93 449.89 43090.45 48070.84 2021-05-15 01:04:09.000 135 21301.91 449.92 43090.47 48070.82 2021-05-15 01:04:10.000 135 21301.97 449.93 43090.42 48070.84 2021-05-15 01:04:11.000 135 21301.98 449.94 43090.41 48070.83 2021-05-15 01:04:12.000 135 21301.97 449.94 43090.46 48070.84 2021-05-15 01:04:13.000 135 21301.98 449.94 43090.47 48070.83 2021-05-15 01:04:14.000 135 21302.02 449.93 43090.41 48070.83 2021-05-15 01:04:15.000 135 21302.04 449.94 43090.41 48070.82 2021-05-15 01:04:16.000 135 21302.04 449.93 43090.44 48070.84 2021-05-15 01:04:17.000 135 21302.09 449.90 43090.42 48070.84 2021-05-15 01:04:18.000 135 21302.10 449.91 43090.41 48070.87 2021-05-15 01:04:19.000 135 21302.07 449.92 43090.44 48070.85 2021-05-15 01:04:20.000 135 21302.11 449.90 43090.43 48070.83 2021-05-15 01:04:21.000 135 21302.12 449.93 43090.43 48070.84 2021-05-15 01:04:22.000 135 21302.13 449.93 43090.42 48070.84 2021-05-15 01:04:23.000 135 21302.13 449.91 43090.42 48070.91 2021-05-15 01:04:24.000 135 21302.19 449.91 43090.44 48070.86 2021-05-15 01:04:25.000 135 21302.21 449.90 43090.44 48070.88 2021-05-15 01:04:26.000 135 21302.20 449.88 43090.42 48070.90 2021-05-15 01:04:27.000 135 21302.21 449.85 43090.44 48070.92 2021-05-15 01:04:28.000 135 21302.22 449.87 43090.41 48070.88 2021-05-15 01:04:29.000 135 21302.22 449.89 43090.42 48070.88 2021-05-15 01:04:30.000 135 21302.27 449.90 43090.40 48070.91 2021-05-15 01:04:31.000 135 21302.24 449.92 43090.40 48070.91 2021-05-15 01:04:32.000 135 21302.25 449.92 43090.37 48070.91 2021-05-15 01:04:33.000 135 21302.27 449.92 43090.37 48070.90 2021-05-15 01:04:34.000 135 21302.29 449.93 43090.39 48070.86 2021-05-15 01:04:35.000 135 21302.30 449.92 43090.35 48070.85 2021-05-15 01:04:36.000 135 21302.29 449.92 43090.34 48070.87 2021-05-15 01:04:37.000 135 21302.32 449.95 43090.32 48070.85 2021-05-15 01:04:38.000 135 21302.32 449.98 43090.35 48070.93 2021-05-15 01:04:39.000 135 21302.28 449.98 43090.37 48070.86 2021-05-15 01:04:40.000 135 21302.29 449.97 43090.37 48070.86 2021-05-15 01:04:41.000 135 21302.30 449.98 43090.34 48070.83 2021-05-15 01:04:42.000 135 21302.31 450.00 43090.34 48070.87 2021-05-15 01:04:43.000 135 21302.27 450.03 43090.34 48070.89 2021-05-15 01:04:44.000 135 21302.26 450.04 43090.34 48070.83 2021-05-15 01:04:45.000 135 21302.29 450.02 43090.34 48070.87 2021-05-15 01:04:46.000 135 21302.27 450.03 43090.33 48070.88 2021-05-15 01:04:47.000 135 21302.27 450.06 43090.34 48070.85 2021-05-15 01:04:48.000 135 21302.29 450.06 43090.35 48070.83 2021-05-15 01:04:49.000 135 21302.26 450.07 43090.31 48070.83 2021-05-15 01:04:50.000 135 21302.24 450.07 43090.33 48070.83 2021-05-15 01:04:51.000 135 21302.27 450.09 43090.31 48070.85 2021-05-15 01:04:52.000 135 21302.26 450.12 43090.33 48070.89 2021-05-15 01:04:53.000 135 21302.23 450.15 43090.35 48070.81 2021-05-15 01:04:54.000 135 21302.22 450.16 43090.35 48070.79 2021-05-15 01:04:55.000 135 21302.24 450.17 43090.36 48070.80 2021-05-15 01:04:56.000 135 21302.21 450.16 43090.35 48070.80 2021-05-15 01:04:57.000 135 21302.17 450.20 43090.35 48070.82 2021-05-15 01:04:58.000 135 21302.16 450.21 43090.36 48070.77 2021-05-15 01:04:59.000 135 21302.16 450.23 43090.33 48070.80 2021-05-15 01:05:00.000 135 21302.15 450.21 43090.33 48070.75 2021-05-15 01:05:01.000 135 21302.11 450.22 43090.33 48070.78 2021-05-15 01:05:02.000 135 21302.12 450.21 43090.33 48070.80 2021-05-15 01:05:03.000 135 21302.12 450.21 43090.30 48070.80 2021-05-15 01:05:04.000 135 21302.09 450.22 43090.30 48070.78 2021-05-15 01:05:05.000 135 21302.14 450.23 43090.31 48070.74 2021-05-15 01:05:06.000 135 21302.16 450.22 43090.30 48070.80 2021-05-15 01:05:07.000 135 21302.17 450.23 43090.34 48070.77 2021-05-15 01:05:08.000 135 21302.14 450.23 43090.35 48070.74 2021-05-15 01:05:09.000 135 21302.12 450.23 43090.34 48070.77 2021-05-15 01:05:10.000 135 21302.09 450.25 43090.34 48070.77 2021-05-15 01:05:11.000 135 21302.10 450.24 43090.36 48070.79 2021-05-15 01:05:12.000 135 21302.13 450.24 43090.32 48070.77 2021-05-15 01:05:13.000 135 21302.11 450.23 43090.33 48070.78 2021-05-15 01:05:14.000 135 21302.11 450.23 43090.34 48070.77 2021-05-15 01:05:15.000 135 21302.13 450.24 43090.33 48070.77 2021-05-15 01:05:16.000 135 21302.14 450.24 43090.32 48070.80 2021-05-15 01:05:17.000 135 21302.12 450.26 43090.34 48070.77 2021-05-15 01:05:18.000 135 21302.10 450.25 43090.34 48070.79 2021-05-15 01:05:19.000 135 21302.14 450.25 43090.31 48070.79 2021-05-15 01:05:20.000 135 21302.16 450.25 43090.29 48070.76 2021-05-15 01:05:21.000 135 21302.16 450.26 43090.31 48070.77 2021-05-15 01:05:22.000 135 21302.16 450.27 43090.34 48070.75 2021-05-15 01:05:23.000 135 21302.18 450.29 43090.34 48070.78 2021-05-15 01:05:24.000 135 21302.21 450.32 43090.34 48070.80 2021-05-15 01:05:25.000 135 21302.22 450.33 43090.31 48070.79 2021-05-15 01:05:26.000 135 21302.23 450.32 43090.31 48070.80 2021-05-15 01:05:27.000 135 21302.23 450.31 43090.31 48070.82 2021-05-15 01:05:28.000 135 21302.23 450.30 43090.29 48070.86 2021-05-15 01:05:29.000 135 21302.24 450.29 43090.30 48070.78 2021-05-15 01:05:30.000 135 21302.26 450.25 43090.30 48070.86 2021-05-15 01:05:31.000 135 21302.28 450.26 43090.35 48070.83 2021-05-15 01:05:32.000 135 21302.28 450.26 43090.34 48070.81 2021-05-15 01:05:33.000 135 21302.28 450.25 43090.33 48070.86 2021-05-15 01:05:34.000 135 21302.29 450.26 43090.33 48070.84 2021-05-15 01:05:35.000 135 21302.31 450.23 43090.34 48070.81 2021-05-15 01:05:36.000 135 21302.28 450.21 43090.36 48070.83 2021-05-15 01:05:37.000 135 21302.27 450.23 43090.36 48070.83 2021-05-15 01:05:38.000 135 21302.25 450.22 43090.34 48070.86 2021-05-15 01:05:39.000 135 21302.22 450.22 43090.32 48070.81 2021-05-15 01:05:40.000 135 21302.26 450.21 43090.31 48070.84 2021-05-15 01:05:41.000 135 21302.26 450.19 43090.36 48070.84 2021-05-15 01:05:42.000 135 21302.23 450.17 43090.33 48070.83 2021-05-15 01:05:43.000 135 21302.23 450.16 43090.36 48070.78 2021-05-15 01:05:44.000 135 21302.22 450.17 43090.35 48070.80 2021-05-15 01:05:45.000 135 21302.22 450.16 43090.38 48070.86 2021-05-15 01:05:46.000 135 21302.22 450.17 43090.37 48070.76 2021-05-15 01:05:47.000 135 21302.17 450.20 43090.34 48070.82 2021-05-15 01:05:48.000 135 21302.19 450.18 43090.35 48070.77 2021-05-15 01:05:49.000 135 21302.17 450.18 43090.34 48070.76 2021-05-15 01:05:50.000 135 21302.16 450.18 43090.30 48070.81 2021-05-15 01:05:51.000 135 21302.13 450.17 43090.26 48070.75 2021-05-15 01:05:52.000 135 21302.12 450.21 43090.28 48070.80 2021-05-15 01:05:53.000 135 21302.12 450.23 43090.31 48070.77 2021-05-15 01:05:54.000 135 21302.11 450.22 43090.30 48070.76 2021-05-15 01:05:55.000 135 21302.12 450.24 43090.27 48070.75 2021-05-15 01:05:56.000 135 21302.10 450.24 43090.27 48070.75 2021-05-15 01:05:57.000 135 21302.09 450.27 43090.26 48070.75 2021-05-15 01:05:58.000 135 21302.10 450.24 43090.27 48070.74 2021-05-15 01:05:59.000 135 21302.11 450.26 43090.29 48070.72 2021-05-15 01:06:00.000 135 21302.08 450.26 43090.33 48070.74 2021-05-15 01:06:01.000 135 21302.09 450.28 43090.30 48070.69 2021-05-15 01:06:02.000 135 21302.07 450.27 43090.28 48070.72 2021-05-15 01:06:03.000 135 21302.09 450.29 43090.31 48070.73 2021-05-15 01:06:04.000 135 21302.09 450.28 43090.31 48070.70 2021-05-15 01:06:05.000 135 21302.05 450.28 43090.27 48070.72 2021-05-15 01:06:06.000 135 21302.06 450.31 43090.29 48070.67 2021-05-15 01:06:07.000 135 21302.03 450.33 43090.28 48070.70 2021-05-15 01:06:08.000 135 21302.01 450.32 43090.31 48070.69 2021-05-15 01:06:09.000 135 21302.00 450.33 43090.32 48070.67 2021-05-15 01:06:10.000 135 21302.03 450.33 43090.31 48070.68 2021-05-15 01:06:11.000 135 21302.03 450.33 43090.28 48070.63 2021-05-15 01:06:12.000 135 21301.99 450.35 43090.27 48070.64 2021-05-15 01:06:13.000 135 21301.99 450.35 43090.29 48070.63 2021-05-15 01:06:14.000 135 21301.98 450.35 43090.33 48070.64 2021-05-15 01:06:15.000 135 21301.97 450.36 43090.31 48070.68 2021-05-15 01:06:16.000 135 21301.97 450.38 43090.29 48070.60 2021-05-15 01:06:17.000 135 21301.93 450.40 43090.27 48070.63 2021-05-15 01:06:18.000 135 21301.90 450.40 43090.26 48070.63 2021-05-15 01:06:19.000 135 21301.88 450.37 43090.30 48070.60 2021-05-15 01:06:20.000 135 21301.89 450.39 43090.33 48070.65 2021-05-15 01:06:21.000 135 21301.91 450.38 43090.30 48070.65 2021-05-15 01:06:22.000 135 21301.96 450.37 43090.30 48070.66 2021-05-15 01:06:23.000 135 21301.93 450.40 43090.31 48070.59 2021-05-15 01:06:24.000 135 21301.92 450.41 43090.28 48070.65 2021-05-15 01:06:25.000 135 21301.91 450.43 43090.27 48070.64 2021-05-15 01:06:26.000 135 21301.94 450.41 43090.28 48070.58 2021-05-15 01:06:27.000 135 21301.93 450.41 43090.26 48070.65 2021-05-15 01:06:28.000 135 21301.92 450.43 43090.26 48070.63 2021-05-15 01:06:29.000 135 21301.95 450.45 43090.30 48070.60 2021-05-15 01:06:30.000 135 21301.93 450.45 43090.29 48070.62 2021-05-15 01:06:31.000 135 21301.93 450.46 43090.27 48070.63 2021-05-15 01:06:32.000 135 21301.95 450.48 43090.29 48070.61 2021-05-15 01:06:33.000 135 21301.94 450.48 43090.30 48070.58 2021-05-15 01:06:34.000 135 21301.93 450.50 43090.26 48070.58 2021-05-15 01:06:35.000 135 21301.94 450.49 43090.27 48070.60 2021-05-15 01:06:36.000 135 21301.93 450.49 43090.24 48070.57 2021-05-15 01:06:37.000 135 21301.93 450.50 43090.24 48070.65 2021-05-15 01:06:38.000 135 21301.93 450.52 43090.27 48070.60 2021-05-15 01:06:39.000 135 21301.96 450.54 43090.26 48070.59 2021-05-15 01:06:40.000 135 21302.00 450.53 43090.26 48070.58 2021-05-15 01:06:41.000 135 21301.95 450.56 43090.23 48070.60 2021-05-15 01:06:42.000 135 21301.98 450.57 43090.22 48070.64 2021-05-15 01:06:43.000 135 21302.00 450.57 43090.22 48070.59 2021-05-15 01:06:44.000 135 21302.00 450.55 43090.23 48070.64 2021-05-15 01:06:45.000 135 21302.00 450.57 43090.20 48070.60 2021-05-15 01:06:46.000 135 21302.03 450.57 43090.23 48070.61 2021-05-15 01:06:47.000 135 21302.02 450.55 43090.24 48070.67 2021-05-15 01:06:48.000 135 21302.01 450.54 43090.26 48070.64 2021-05-15 01:06:49.000 135 21302.00 450.53 43090.23 48070.66 2021-05-15 01:06:50.000 135 21301.99 450.56 43090.27 48070.64 2021-05-15 01:06:51.000 135 21301.98 450.58 43090.26 48070.61 2021-05-15 01:06:52.000 135 21301.95 450.58 43090.24 48070.61 2021-05-15 01:06:53.000 135 21301.98 450.58 43090.25 48070.63 2021-05-15 01:06:54.000 135 21301.96 450.60 43090.28 48070.66 2021-05-15 01:06:55.000 135 21301.97 450.62 43090.26 48070.59 2021-05-15 01:06:56.000 135 21301.99 450.60 43090.27 48070.63 2021-05-15 01:06:57.000 135 21301.98 450.62 43090.27 48070.66 2021-05-15 01:06:58.000 135 21301.98 450.63 43090.23 48070.60 2021-05-15 01:06:59.000 135 21301.99 450.61 43090.25 48070.65 2021-05-15 01:07:00.000 135 21301.99 450.59 43090.26 48070.63 2021-05-15 01:07:01.000 135 21301.97 450.60 43090.27 48070.67 2021-05-15 01:07:02.000 135 21301.96 450.60 43090.27 48070.67 2021-05-15 01:07:03.000 135 21301.95 450.61 43090.26 48070.65 2021-05-15 01:07:04.000 135 21301.95 450.60 43090.26 48070.65 2021-05-15 01:07:05.000 135 21301.95 450.59 43090.29 48070.66 2021-05-15 01:07:06.000 135 21301.93 450.59 43090.31 48070.61 2021-05-15 01:07:07.000 135 21301.92 450.61 43090.27 48070.68 2021-05-15 01:07:08.000 135 21301.91 450.63 43090.25 48070.66 2021-05-15 01:07:09.000 135 21301.91 450.63 43090.28 48070.65 2021-05-15 01:07:10.000 135 21301.88 450.64 43090.30 48070.66 2021-05-15 01:07:11.000 135 21301.89 450.64 43090.27 48070.68 2021-05-15 01:07:12.000 135 21301.88 450.66 43090.30 48070.65 2021-05-15 01:07:13.000 135 21301.91 450.66 43090.34 48070.64 2021-05-15 01:07:14.000 135 21301.86 450.68 43090.32 48070.65 2021-05-15 01:07:15.000 135 21301.86 450.68 43090.30 48070.64 2021-05-15 01:07:16.000 135 21301.91 450.64 43090.30 48070.61 2021-05-15 01:07:17.000 135 21301.90 450.67 43090.27 48070.64 2021-05-15 01:07:18.000 135 21301.87 450.66 43090.28 48070.60 2021-05-15 01:07:19.000 135 21301.88 450.65 43090.30 48070.64 2021-05-15 01:07:20.000 135 21301.90 450.66 43090.29 48070.62 2021-05-15 01:07:21.000 135 21301.91 450.64 43090.29 48070.62 2021-05-15 01:07:22.000 135 21301.90 450.63 43090.29 48070.64 2021-05-15 01:07:23.000 135 21301.87 450.65 43090.28 48070.61 2021-05-15 01:07:24.000 135 21301.89 450.63 43090.27 48070.65 2021-05-15 01:07:25.000 135 21301.89 450.62 43090.26 48070.62 2021-05-15 01:07:26.000 135 21301.89 450.63 43090.27 48070.62 2021-05-15 01:07:27.000 135 21301.89 450.63 43090.28 48070.60 2021-05-15 01:07:28.000 135 21301.88 450.62 43090.26 48070.61 2021-05-15 01:07:29.000 135 21301.91 450.63 43090.26 48070.63 2021-05-15 01:07:30.000 135 21301.90 450.65 43090.26 48070.61 2021-05-15 01:07:31.000 135 21301.89 450.66 43090.28 48070.61 2021-05-15 01:07:32.000 135 21301.89 450.66 43090.25 48070.66 2021-05-15 01:07:33.000 135 21301.86 450.66 43090.27 48070.60 2021-05-15 01:07:34.000 135 21301.83 450.66 43090.27 48070.57 2021-05-15 01:07:35.000 135 21301.81 450.68 43090.25 48070.58 2021-05-15 01:07:36.000 135 21301.82 450.69 43090.24 48070.61 2021-05-15 01:07:37.000 135 21301.79 450.70 43090.26 48070.57 2021-05-15 01:07:38.000 135 21301.79 450.67 43090.27 48070.61 2021-05-15 01:07:39.000 135 21301.78 450.67 43090.27 48070.52 2021-05-15 01:07:40.000 135 21301.77 450.67 43090.24 48070.53 2021-05-15 01:07:41.000 135 21301.76 450.69 43090.23 48070.54 2021-05-15 01:07:42.000 135 21301.74 450.70 43090.24 48070.51 2021-05-15 01:07:43.000 135 21301.70 450.69 43090.24 48070.47 2021-05-15 01:07:44.000 135 21301.67 450.72 43090.22 48070.45 2021-05-15 01:07:45.000 135 21301.68 450.72 43090.21 48070.47 2021-05-15 01:07:46.000 135 21301.67 450.73 43090.23 48070.50 2021-05-15 01:07:47.000 135 21301.66 450.71 43090.22 48070.42 2021-05-15 01:07:48.000 135 21301.65 450.71 43090.22 48070.47 2021-05-15 01:07:49.000 135 21301.64 450.73 43090.21 48070.45 2021-05-15 01:07:50.000 135 21301.64 450.74 43090.22 48070.46 2021-05-15 01:07:51.000 135 21301.64 450.71 43090.20 48070.45 2021-05-15 01:07:52.000 135 21301.64 450.71 43090.21 48070.40 2021-05-15 01:07:53.000 135 21301.63 450.71 43090.20 48070.46 2021-05-15 01:07:54.000 135 21301.63 450.70 43090.18 48070.41 2021-05-15 01:07:55.000 135 21301.65 450.71 43090.17 48070.41 2021-05-15 01:07:56.000 135 21301.63 450.72 43090.20 48070.40 2021-05-15 01:07:57.000 135 21301.63 450.70 43090.23 48070.41 2021-05-15 01:07:58.000 135 21301.61 450.72 43090.22 48070.43 2021-05-15 01:07:59.000 135 21301.59 450.74 43090.22 48070.46 2021-05-15 01:08:00.000 135 21301.63 450.76 43090.23 48070.44 2021-05-15 01:08:01.000 135 21301.66 450.75 43090.22 48070.42 2021-05-15 01:08:02.000 135 21301.65 450.75 43090.17 48070.40 2021-05-15 01:08:03.000 135 21301.63 450.76 43090.15 48070.45 2021-05-15 01:08:04.000 135 21301.61 450.77 43090.15 48070.38 2021-05-15 01:08:05.000 135 21301.60 450.78 43090.15 48070.41 2021-05-15 01:08:06.000 135 21301.58 450.79 43090.16 48070.38 2021-05-15 01:08:07.000 135 21301.57 450.78 43090.17 48070.36 2021-05-15 01:08:08.000 135 21301.55 450.78 43090.17 48070.36 2021-05-15 01:08:09.000 135 21301.52 450.79 43090.15 48070.32 2021-05-15 01:08:10.000 135 21301.54 450.79 43090.12 48070.37 2021-05-15 01:08:11.000 135 21301.53 450.78 43090.11 48070.34 2021-05-15 01:08:12.000 135 21301.51 450.76 43090.14 48070.37 2021-05-15 01:08:13.000 135 21301.51 450.75 43090.12 48070.36 2021-05-15 01:08:14.000 135 21301.53 450.76 43090.12 48070.31 2021-05-15 01:08:15.000 135 21301.50 450.78 43090.09 48070.31 2021-05-15 01:08:16.000 135 21301.52 450.76 43090.15 48070.30 2021-05-15 01:08:17.000 135 21301.52 450.76 43090.16 48070.31 2021-05-15 01:08:18.000 135 21301.49 450.76 43090.12 48070.33 2021-05-15 01:08:19.000 135 21301.49 450.77 43090.11 48070.26 2021-05-15 01:08:20.000 135 21301.51 450.80 43090.12 48070.29 2021-05-15 01:08:21.000 135 21301.51 450.78 43090.15 48070.32 2021-05-15 01:08:22.000 135 21301.52 450.79 43090.14 48070.33 2021-05-15 01:08:23.000 135 21301.51 450.78 43090.09 48070.31 2021-05-15 01:08:24.000 135 21301.52 450.79 43090.09 48070.30 2021-05-15 01:08:25.000 135 21301.51 450.80 43090.09 48070.33 2021-05-15 01:08:26.000 135 21301.52 450.80 43090.09 48070.30 2021-05-15 01:08:27.000 135 21301.54 450.83 43090.08 48070.28 2021-05-15 01:08:28.000 135 21301.52 450.84 43090.08 48070.26 2021-05-15 01:08:29.000 135 21301.51 450.84 43090.11 48070.29 2021-05-15 01:08:30.000 135 21301.52 450.86 43090.09 48070.28 2021-05-15 01:08:31.000 135 21301.53 450.84 43090.11 48070.25 2021-05-15 01:08:32.000 135 21301.52 450.85 43090.16 48070.29 2021-05-15 01:08:33.000 135 21301.54 450.87 43090.14 48070.29 2021-05-15 01:08:34.000 135 21301.53 450.87 43090.10 48070.29 2021-05-15 01:08:35.000 135 21301.51 450.88 43090.12 48070.27 2021-05-15 01:08:36.000 135 21301.48 450.89 43090.06 48070.32 2021-05-15 01:08:37.000 135 21301.50 450.89 43090.08 48070.28 2021-05-15 01:08:38.000 135 21301.49 450.86 43090.10 48070.35 2021-05-15 01:08:39.000 135 21301.50 450.88 43090.09 48070.30 2021-05-15 01:08:40.000 135 21301.52 450.90 43090.11 48070.27 2021-05-15 01:08:41.000 135 21301.51 450.91 43090.09 48070.35 2021-05-15 01:08:42.000 135 21301.50 450.92 43090.08 48070.30 2021-05-15 01:08:43.000 135 21301.50 450.92 43090.10 48070.32 2021-05-15 01:08:44.000 135 21301.48 450.92 43090.06 48070.33 2021-05-15 01:08:45.000 135 21301.47 450.90 43090.07 48070.28 2021-05-15 01:08:46.000 135 21301.46 450.90 43090.10 48070.28 2021-05-15 01:08:47.000 135 21301.45 450.89 43090.10 48070.27 2021-05-15 01:08:48.000 135 21301.45 450.87 43090.09 48070.28 2021-05-15 01:08:49.000 135 21301.43 450.87 43090.07 48070.27 2021-05-15 01:08:50.000 135 21301.38 450.85 43090.06 48070.24 2021-05-15 01:08:51.000 135 21301.40 450.88 43090.05 48070.25 2021-05-15 01:08:52.000 135 21301.38 450.91 43090.03 48070.27 2021-05-15 01:08:53.000 135 21301.37 450.94 43090.06 48070.23 2021-05-15 01:08:54.000 135 21301.38 450.92 43090.07 48070.25 2021-05-15 01:08:55.000 135 21301.34 450.94 43090.08 48070.23 2021-05-15 01:08:56.000 135 21301.34 450.92 43090.07 48070.23 2021-05-15 01:08:57.000 135 21301.35 450.91 43090.08 48070.22 2021-05-15 01:08:58.000 135 21301.34 450.93 43090.08 48070.24 2021-05-15 01:08:59.000 135 21301.32 450.93 43090.10 48070.22 2021-05-15 01:09:00.000 135 21301.32 450.91 43090.08 48070.20 2021-05-15 01:09:01.000 135 21301.31 450.91 43090.09 48070.22 2021-05-15 01:09:02.000 135 21301.29 450.91 43090.09 48070.24 2021-05-15 01:09:03.000 135 21301.31 450.89 43090.10 48070.21 2021-05-15 01:09:04.000 135 21301.30 450.87 43090.08 48070.19 2021-05-15 01:09:05.000 135 21301.29 450.87 43090.08 48070.19 2021-05-15 01:09:06.000 135 21301.30 450.87 43090.09 48070.25 2021-05-15 01:09:07.000 135 21301.27 450.89 43090.05 48070.18 2021-05-15 01:09:08.000 135 21301.25 450.88 43090.10 48070.20 2021-05-15 01:09:09.000 135 21301.25 450.89 43090.07 48070.22 2021-05-15 01:09:10.000 135 21301.25 450.89 43090.07 48070.21 2021-05-15 01:09:11.000 135 21301.22 450.87 43090.07 48070.21 2021-05-15 01:09:12.000 135 21301.22 450.87 43090.09 48070.19 2021-05-15 01:09:13.000 135 21301.24 450.88 43090.06 48070.15 2021-05-15 01:09:14.000 135 21301.22 450.89 43090.05 48070.19 2021-05-15 01:09:15.000 135 21301.20 450.87 43090.05 48070.17 2021-05-15 01:09:16.000 135 21301.20 450.85 43090.05 48070.15 2021-05-15 01:09:17.000 135 21301.18 450.86 43090.05 48070.16 2021-05-15 01:09:18.000 135 21301.21 450.84 43090.06 48070.11 2021-05-15 01:09:19.000 135 21301.23 450.83 43090.04 48070.13 2021-05-15 01:09:20.000 135 21301.20 450.82 43090.05 48070.18 2021-05-15 01:09:21.000 135 21301.21 450.82 43090.04 48070.18 2021-05-15 01:09:22.000 135 21301.22 450.79 43090.04 48070.17 2021-05-15 01:09:23.000 135 21301.21 450.76 43090.06 48070.14 2021-05-15 01:09:24.000 135 21301.19 450.75 43090.02 48070.16 2021-05-15 01:09:25.000 135 21301.17 450.76 43090.02 48070.15 2021-05-15 01:09:26.000 135 21301.21 450.72 43090.05 48070.12 2021-05-15 01:09:27.000 135 21301.23 450.71 43090.03 48070.13 2021-05-15 01:09:28.000 135 21301.23 450.70 43090.06 48070.12 2021-05-15 01:09:29.000 135 21301.25 450.68 43090.09 48070.16 2021-05-15 01:09:30.000 135 21301.25 450.66 43090.07 48070.15 2021-05-15 01:09:31.000 135 21301.23 450.64 43090.11 48070.14 2021-05-15 01:09:32.000 135 21301.21 450.65 43090.11 48070.20 2021-05-15 01:09:33.000 135 21301.21 450.64 43090.12 48070.17 2021-05-15 01:09:34.000 135 21301.18 450.65 43090.09 48070.15 2021-05-15 01:09:35.000 135 21301.21 450.62 43090.12 48070.19 2021-05-15 01:09:36.000 135 21301.23 450.62 43090.11 48070.16 2021-05-15 01:09:37.000 135 21301.21 450.63 43090.09 48070.17 2021-05-15 01:09:38.000 135 21301.20 450.65 43090.10 48070.17 2021-05-15 01:09:39.000 135 21301.20 450.65 43090.09 48070.17 2021-05-15 01:09:40.000 135 21301.23 450.63 43090.09 48070.18 2021-05-15 01:09:41.000 135 21301.20 450.64 43090.08 48070.14 2021-05-15 01:09:42.000 135 21301.20 450.65 43090.08 48070.18 2021-05-15 01:09:43.000 135 21301.21 450.63 43090.07 48070.15 2021-05-15 01:09:44.000 135 21301.21 450.62 43090.08 48070.15 2021-05-15 01:09:45.000 135 21301.21 450.62 43090.07 48070.18 2021-05-15 01:09:46.000 135 21301.20 450.63 43090.11 48070.17 2021-05-15 01:09:47.000 135 21301.19 450.62 43090.10 48070.18 2021-05-15 01:09:48.000 135 21301.18 450.61 43090.10 48070.15 2021-05-15 01:09:49.000 135 21301.18 450.62 43090.12 48070.15 2021-05-15 01:09:50.000 135 21301.19 450.59 43090.13 48070.18 2021-05-15 01:09:51.000 135 21301.18 450.61 43090.15 48070.15 2021-05-15 01:09:52.000 135 21301.19 450.61 43090.13 48070.17 2021-05-15 01:09:53.000 135 21301.21 450.63 43090.13 48070.18 2021-05-15 01:09:54.000 135 21301.20 450.64 43090.11 48070.13 2021-05-15 01:09:55.000 135 21301.21 450.65 43090.09 48070.18 2021-05-15 01:09:56.000 135 21301.16 450.66 43090.11 48070.14 2021-05-15 01:09:57.000 135 21301.12 450.65 43090.09 48070.10 2021-05-15 01:09:58.000 135 21301.11 450.67 43090.09 48070.13 2021-05-15 01:09:59.000 135 21301.10 450.69 43090.08 48070.08 2021-05-15 01:10:00.000 135 21301.11 450.68 43090.03 48070.04 2021-05-15 01:10:01.000 135 21301.11 450.66 43090.04 48070.08 2021-05-15 01:10:02.000 135 21301.13 450.63 43090.06 48070.06 2021-05-15 01:10:03.000 135 21301.09 450.64 43090.05 48070.07 2021-05-15 01:10:04.000 135 21301.08 450.63 43090.03 48070.09 2021-05-15 01:10:05.000 135 21301.09 450.62 43090.04 48070.09 2021-05-15 01:10:06.000 135 21301.11 450.60 43090.08 48070.11 2021-05-15 01:10:07.000 135 21301.11 450.59 43090.10 48070.10 2021-05-15 01:10:08.000 135 21301.11 450.60 43090.04 48070.12 2021-05-15 01:10:09.000 135 21301.09 450.60 43090.08 48070.14 2021-05-15 01:10:10.000 135 21301.09 450.61 43090.07 48070.10 2021-05-15 01:10:11.000 135 21301.09 450.62 43090.07 48070.13 2021-05-15 01:10:12.000 135 21301.09 450.63 43090.08 48070.13 2021-05-15 01:10:13.000 135 21301.09 450.61 43090.09 48070.09 2021-05-15 01:10:14.000 135 21301.10 450.63 43090.09 48070.14 2021-05-15 01:10:15.000 135 21301.09 450.63 43090.10 48070.06 2021-05-15 01:10:16.000 135 21301.09 450.63 43090.08 48070.11 2021-05-15 01:10:17.000 135 21301.06 450.63 43090.09 48070.11 2021-05-15 01:10:18.000 135 21301.06 450.62 43090.09 48070.05 2021-05-15 01:10:19.000 135 21301.04 450.65 43090.10 48070.07 2021-05-15 01:10:20.000 135 21301.04 450.66 43090.07 48070.10 2021-05-15 01:10:21.000 135 21301.03 450.65 43090.10 48070.11 2021-05-15 01:10:22.000 135 21301.04 450.67 43090.11 48070.09 2021-05-15 01:10:23.000 135 21301.04 450.65 43090.09 48070.09 2021-05-15 01:10:24.000 135 21301.03 450.62 43090.07 48070.10 2021-05-15 01:10:25.000 135 21301.02 450.65 43090.03 48070.08 2021-05-15 01:10:26.000 135 21301.05 450.68 43090.04 48070.08 2021-05-15 01:10:27.000 135 21301.06 450.69 43090.08 48070.11 2021-05-15 01:10:28.000 135 21301.03 450.70 43090.08 48070.07 2021-05-15 01:10:29.000 135 21301.00 450.71 43090.05 48070.08 2021-05-15 01:10:30.000 135 21301.05 450.69 43090.06 48070.07 2021-05-15 01:10:31.000 135 21301.04 450.71 43090.06 48070.04 2021-05-15 01:10:32.000 135 21301.02 450.73 43090.07 48070.08 2021-05-15 01:10:33.000 135 21301.06 450.71 43090.06 48070.07 2021-05-15 01:10:34.000 135 21301.04 450.71 43090.08 48070.08 2021-05-15 01:10:35.000 135 21301.03 450.71 43090.04 48070.08 2021-05-15 01:10:36.000 135 21301.04 450.72 43090.04 48070.06 2021-05-15 01:10:37.000 135 21300.96 450.71 43090.04 48070.08 2021-05-15 01:10:38.000 135 21300.96 450.74 43090.03 48070.03 2021-05-15 01:10:39.000 135 21300.96 450.76 43090.03 48070.04 2021-05-15 01:10:40.000 135 21300.94 450.74 43090.02 48069.98 2021-05-15 01:10:41.000 135 21300.94 450.74 43090.01 48069.96 2021-05-15 01:10:42.000 135 21300.94 450.76 43090.00 48069.94 2021-05-15 01:10:43.000 135 21300.92 450.77 43089.99 48069.94 2021-05-15 01:10:44.000 135 21300.88 450.78 43089.99 48069.98 2021-05-15 01:10:45.000 135 21300.86 450.75 43089.99 48069.95 2021-05-15 01:10:46.000 135 21300.87 450.75 43090.00 48069.96 2021-05-15 01:10:47.000 135 21300.88 450.73 43090.00 48069.88 2021-05-15 01:10:48.000 135 21300.86 450.74 43090.02 48069.95 2021-05-15 01:10:49.000 135 21300.84 450.75 43090.01 48069.84 2021-05-15 01:10:50.000 135 21300.83 450.73 43089.98 48069.88 2021-05-15 01:10:51.000 135 21300.77 450.71 43089.96 48069.88 2021-05-15 01:10:52.000 135 21300.75 450.72 43089.96 48069.80 2021-05-15 01:10:53.000 135 21300.74 450.71 43089.95 48069.86 2021-05-15 01:10:54.000 135 21300.72 450.70 43089.95 48069.85 2021-05-15 01:10:55.000 135 21300.71 450.71 43089.94 48069.86 2021-05-15 01:10:56.000 135 21300.73 450.70 43089.96 48069.88 2021-05-15 01:10:57.000 135 21300.75 450.69 43089.97 48069.84 2021-05-15 01:10:58.000 135 21300.72 450.70 43089.95 48069.81 2021-05-15 01:10:59.000 135 21300.69 450.68 43089.94 48069.85 2021-05-15 01:11:00.000 135 21300.69 450.69 43089.99 48069.80 2021-05-15 01:11:01.000 135 21300.70 450.67 43089.97 48069.84 2021-05-15 01:11:02.000 135 21300.69 450.68 43089.96 48069.81 2021-05-15 01:11:03.000 135 21300.69 450.67 43089.96 48069.84 2021-05-15 01:11:04.000 135 21300.69 450.64 43089.96 48069.82 2021-05-15 01:11:05.000 135 21300.68 450.64 43089.97 48069.82 2021-05-15 01:11:06.000 135 21300.66 450.64 43089.97 48069.79 2021-05-15 01:11:07.000 135 21300.62 450.65 43089.94 48069.78 2021-05-15 01:11:08.000 135 21300.64 450.64 43089.93 48069.80 2021-05-15 01:11:09.000 135 21300.65 450.67 43089.94 48069.82 2021-05-15 01:11:10.000 135 21300.62 450.65 43089.96 48069.79 2021-05-15 01:11:11.000 135 21300.62 450.67 43089.96 48069.79 2021-05-15 01:11:12.000 135 21300.61 450.66 43090.00 48069.77 2021-05-15 01:11:13.000 135 21300.58 450.65 43089.95 48069.78 2021-05-15 01:11:14.000 135 21300.57 450.63 43089.96 48069.81 2021-05-15 01:11:15.000 135 21300.56 450.62 43089.97 48069.82 2021-05-15 01:11:16.000 135 21300.55 450.62 43089.97 48069.82 2021-05-15 01:11:17.000 135 21300.54 450.61 43089.96 48069.79 2021-05-15 01:11:18.000 135 21300.54 450.59 43089.99 48069.79 2021-05-15 01:11:19.000 135 21300.55 450.60 43090.02 48069.81 2021-05-15 01:11:20.000 135 21300.52 450.60 43090.00 48069.79 2021-05-15 01:11:21.000 135 21300.50 450.58 43090.06 48069.82 2021-05-15 01:11:22.000 135 21300.49 450.59 43090.03 48069.78 2021-05-15 01:11:23.000 135 21300.50 450.57 43090.01 48069.76 2021-05-15 01:11:24.000 135 21300.48 450.57 43090.04 48069.80 2021-05-15 01:11:25.000 135 21300.49 450.55 43090.05 48069.81 2021-05-15 01:11:26.000 135 21300.46 450.58 43090.01 48069.81 2021-05-15 01:11:27.000 135 21300.47 450.57 43089.99 48069.79 2021-05-15 01:11:28.000 135 21300.48 450.59 43090.00 48069.78 2021-05-15 01:11:29.000 135 21300.45 450.58 43090.02 48069.78 2021-05-15 01:11:30.000 135 21300.43 450.60 43090.01 48069.80 2021-05-15 01:11:31.000 135 21300.41 450.62 43090.00 48069.79 2021-05-15 01:11:32.000 135 21300.43 450.61 43090.03 48069.74 2021-05-15 01:11:33.000 135 21300.42 450.61 43090.02 48069.74 2021-05-15 01:11:34.000 135 21300.39 450.62 43090.01 48069.74 2021-05-15 01:11:35.000 135 21300.40 450.61 43090.03 48069.75 2021-05-15 01:11:36.000 135 21300.40 450.63 43090.03 48069.73 2021-05-15 01:11:37.000 135 21300.37 450.62 43089.99 48069.75 2021-05-15 01:11:38.000 135 21300.36 450.64 43089.96 48069.72 2021-05-15 01:11:39.000 135 21300.39 450.63 43090.01 48069.74 2021-05-15 01:11:40.000 135 21300.38 450.63 43090.01 48069.72 2021-05-15 01:11:41.000 135 21300.34 450.62 43090.01 48069.74 2021-05-15 01:11:42.000 135 21300.32 450.63 43090.02 48069.72 2021-05-15 01:11:43.000 135 21300.34 450.63 43090.06 48069.72 2021-05-15 01:11:44.000 135 21300.33 450.63 43090.04 48069.70 2021-05-15 01:11:45.000 135 21300.30 450.60 43090.03 48069.69 2021-05-15 01:11:46.000 135 21300.25 450.63 43090.03 48069.69 2021-05-15 01:11:47.000 135 21300.25 450.64 43090.01 48069.68 2021-05-15 01:11:48.000 135 21300.26 450.64 43090.02 48069.71 2021-05-15 01:11:49.000 135 21300.25 450.63 43090.00 48069.72 2021-05-15 01:11:50.000 135 21300.22 450.64 43090.02 48069.68 2021-05-15 01:11:51.000 135 21300.21 450.69 43090.00 48069.67 2021-05-15 01:11:52.000 135 21300.19 450.72 43089.99 48069.70 2021-05-15 01:11:53.000 135 21300.19 450.73 43090.03 48069.63 2021-05-15 01:11:54.000 135 21300.18 450.71 43090.02 48069.67 2021-05-15 01:11:55.000 135 21300.16 450.71 43089.99 48069.66 2021-05-15 01:11:56.000 135 21300.16 450.75 43089.99 48069.65 2021-05-15 01:11:57.000 135 21300.12 450.74 43089.98 48069.64 2021-05-15 01:11:58.000 135 21300.09 450.78 43089.99 48069.61 2021-05-15 01:11:59.000 135 21300.10 450.75 43090.00 48069.62 2021-05-15 01:12:00.000 135 21300.06 450.76 43090.00 48069.57 2021-05-15 01:12:01.000 135 21300.05 450.79 43089.97 48069.55 2021-05-15 01:12:02.000 135 21300.04 450.81 43089.98 48069.56 2021-05-15 01:12:03.000 135 21300.04 450.82 43089.96 48069.58 2021-05-15 01:12:04.000 135 21300.02 450.82 43089.98 48069.54 2021-05-15 01:12:05.000 135 21300.01 450.82 43089.94 48069.55 2021-05-15 01:12:06.000 135 21299.94 450.85 43089.96 48069.55 2021-05-15 01:12:07.000 135 21299.95 450.85 43089.98 48069.53 2021-05-15 01:12:08.000 135 21299.94 450.85 43089.96 48069.50 2021-05-15 01:12:09.000 135 21299.92 450.86 43089.93 48069.48 2021-05-15 01:12:10.000 135 21299.89 450.84 43089.92 48069.45 2021-05-15 01:12:11.000 135 21299.85 450.85 43089.95 48069.48 2021-05-15 01:12:12.000 135 21299.85 450.85 43089.95 48069.48 2021-05-15 01:12:13.000 135 21299.85 450.82 43089.94 48069.48 2021-05-15 01:12:14.000 135 21299.84 450.83 43089.95 48069.47 2021-05-15 01:12:15.000 135 21299.81 450.84 43089.96 48069.43 2021-05-15 01:12:16.000 135 21299.82 450.83 43089.94 48069.45 2021-05-15 01:12:17.000 135 21299.77 450.84 43089.92 48069.45 2021-05-15 01:12:18.000 135 21299.78 450.83 43089.92 48069.45 2021-05-15 01:12:19.000 135 21299.75 450.82 43089.96 48069.42 2021-05-15 01:12:20.000 135 21299.71 450.86 43089.95 48069.40 2021-05-15 01:12:21.000 135 21299.70 450.86 43089.94 48069.41 2021-05-15 01:12:22.000 135 21299.65 450.85 43089.94 48069.38 2021-05-15 01:12:23.000 135 21299.62 450.87 43089.96 48069.39 2021-05-15 01:12:24.000 135 21299.60 450.86 43089.93 48069.32 2021-05-15 01:12:25.000 135 21299.58 450.88 43089.91 48069.31 2021-05-15 01:12:26.000 135 21299.58 450.90 43089.88 48069.32 2021-05-15 01:12:27.000 135 21299.60 450.91 43089.88 48069.28 2021-05-15 01:12:28.000 135 21299.57 450.91 43089.90 48069.25 2021-05-15 01:12:29.000 135 21299.53 450.92 43089.85 48069.26 2021-05-15 01:12:30.000 135 21299.56 450.91 43089.88 48069.29 2021-05-15 01:12:31.000 135 21299.53 450.96 43089.89 48069.23 2021-05-15 01:12:32.000 135 21299.51 450.98 43089.84 48069.25 2021-05-15 01:12:33.000 135 21299.54 450.95 43089.87 48069.25 2021-05-15 01:12:34.000 135 21299.52 450.97 43089.87 48069.25 2021-05-15 01:12:35.000 135 21299.54 450.95 43089.87 48069.22 2021-05-15 01:12:36.000 135 21299.52 450.96 43089.87 48069.24 2021-05-15 01:12:37.000 135 21299.52 450.97 43089.90 48069.26 2021-05-15 01:12:38.000 135 21299.53 450.96 43089.88 48069.20 2021-05-15 01:12:39.000 135 21299.53 450.97 43089.88 48069.25 2021-05-15 01:12:40.000 135 21299.54 450.97 43089.89 48069.25 2021-05-15 01:12:41.000 135 21299.52 450.94 43089.86 48069.23 2021-05-15 01:12:42.000 135 21299.51 450.95 43089.84 48069.20 2021-05-15 01:12:43.000 135 21299.47 450.97 43089.85 48069.22 2021-05-15 01:12:44.000 135 21299.48 450.94 43089.86 48069.21 2021-05-15 01:12:45.000 135 21299.47 450.94 43089.86 48069.20 2021-05-15 01:12:46.000 135 21299.42 450.98 43089.85 48069.16 2021-05-15 01:12:47.000 135 21299.40 450.95 43089.83 48069.17 2021-05-15 01:12:48.000 135 21299.38 450.97 43089.86 48069.17 2021-05-15 01:12:49.000 135 21299.38 450.95 43089.87 48069.15 2021-05-15 01:12:50.000 135 21299.38 450.96 43089.85 48069.18 2021-05-15 01:12:51.000 135 21299.36 450.97 43089.85 48069.12 2021-05-15 01:12:52.000 135 21299.34 450.96 43089.89 48069.11 2021-05-15 01:12:53.000 135 21299.32 450.97 43089.88 48069.12 2021-05-15 01:12:54.000 135 21299.30 450.98 43089.89 48069.16 2021-05-15 01:12:55.000 135 21299.29 450.99 43089.89 48069.11 2021-05-15 01:12:56.000 135 21299.29 451.00 43089.90 48069.14 2021-05-15 01:12:57.000 135 21299.30 451.04 43089.89 48069.09 2021-05-15 01:12:58.000 135 21299.28 451.04 43089.90 48069.12 2021-05-15 01:12:59.000 135 21299.24 451.05 43089.88 48069.14 2021-05-15 01:13:00.000 135 21299.20 451.04 43089.88 48069.09 2021-05-15 01:13:01.000 135 21299.21 451.05 43089.86 48069.12 2021-05-15 01:13:02.000 135 21299.21 451.09 43089.86 48069.07 2021-05-15 01:13:03.000 135 21299.22 451.11 43089.87 48069.09 2021-05-15 01:13:04.000 135 21299.24 451.08 43089.88 48069.07 2021-05-15 01:13:05.000 135 21299.25 451.06 43089.90 48069.10 2021-05-15 01:13:06.000 135 21299.22 451.06 43089.90 48069.13 2021-05-15 01:13:07.000 135 21299.23 451.07 43089.86 48069.08 2021-05-15 01:13:08.000 135 21299.22 451.06 43089.87 48069.08 2021-05-15 01:13:09.000 135 21299.17 451.08 43089.91 48069.11 2021-05-15 01:13:10.000 135 21299.18 451.09 43089.93 48069.10 2021-05-15 01:13:11.000 135 21299.19 451.10 43089.93 48069.10 2021-05-15 01:13:12.000 135 21299.18 451.10 43089.92 48069.10 2021-05-15 01:13:13.000 135 21299.15 451.10 43089.92 48069.09 2021-05-15 01:13:14.000 135 21299.16 451.11 43089.94 48069.10 2021-05-15 01:13:15.000 135 21299.15 451.11 43089.93 48069.06 2021-05-15 01:13:16.000 135 21299.13 451.12 43089.92 48069.09 2021-05-15 01:13:17.000 135 21299.12 451.15 43089.90 48069.08 2021-05-15 01:13:18.000 135 21299.12 451.13 43089.90 48069.08 2021-05-15 01:13:19.000 135 21299.11 451.13 43089.91 48069.05 2021-05-15 01:13:20.000 135 21299.11 451.08 43089.91 48069.07 2021-05-15 01:13:21.000 135 21299.08 451.10 43089.90 48069.06 2021-05-15 01:13:22.000 135 21299.08 451.10 43089.92 48069.06 2021-05-15 01:13:23.000 135 21299.06 451.08 43089.93 48069.09 2021-05-15 01:13:24.000 135 21299.05 451.11 43089.92 48069.05 2021-05-15 01:13:25.000 135 21299.01 451.12 43089.94 48069.09 2021-05-15 01:13:26.000 135 21299.01 451.12 43089.95 48069.04 2021-05-15 01:13:27.000 135 21299.02 451.12 43089.94 48069.06 2021-05-15 01:13:28.000 135 21299.01 451.11 43089.95 48069.04 2021-05-15 01:13:29.000 135 21299.01 451.10 43089.95 48069.04 2021-05-15 01:13:30.000 135 21299.01 451.10 43089.91 48069.02 2021-05-15 01:13:31.000 135 21298.98 451.11 43089.93 48069.03 2021-05-15 01:13:32.000 135 21298.95 451.12 43089.92 48069.02 2021-05-15 01:13:33.000 135 21298.98 451.14 43089.92 48069.04 2021-05-15 01:13:34.000 135 21298.97 451.14 43089.92 48069.00 2021-05-15 01:13:35.000 135 21298.93 451.13 43089.93 48069.07 2021-05-15 01:13:36.000 135 21298.96 451.13 43089.93 48069.04 2021-05-15 01:13:37.000 135 21298.95 451.15 43089.93 48069.00 2021-05-15 01:13:38.000 135 21298.94 451.19 43089.94 48068.99 2021-05-15 01:13:39.000 135 21298.92 451.17 43089.94 48069.01 2021-05-15 01:13:40.000 135 21298.92 451.20 43089.96 48068.96 2021-05-15 01:13:41.000 135 21298.93 451.21 43089.92 48069.04 2021-05-15 01:13:42.000 135 21298.91 451.19 43089.91 48069.02 2021-05-15 01:13:43.000 135 21298.88 451.19 43089.88 48068.98 2021-05-15 01:13:44.000 135 21298.89 451.21 43089.89 48068.99 2021-05-15 01:13:45.000 135 21298.86 451.23 43089.89 48068.95 2021-05-15 01:13:46.000 135 21298.85 451.23 43089.88 48068.88 2021-05-15 01:13:47.000 135 21298.85 451.23 43089.88 48068.94 2021-05-15 01:13:48.000 135 21298.84 451.21 43089.87 48068.86 2021-05-15 01:13:49.000 135 21298.87 451.22 43089.87 48068.91 2021-05-15 01:13:50.000 135 21298.83 451.22 43089.86 48068.90 2021-05-15 01:13:51.000 135 21298.76 451.21 43089.86 48068.90 2021-05-15 01:13:52.000 135 21298.78 451.21 43089.84 48068.87 2021-05-15 01:13:53.000 135 21298.79 451.19 43089.84 48068.91 2021-05-15 01:13:54.000 135 21298.75 451.20 43089.84 48068.88 2021-05-15 01:13:55.000 135 21298.74 451.23 43089.83 48068.85 2021-05-15 01:13:56.000 135 21298.71 451.24 43089.84 48068.86 2021-05-15 01:13:57.000 135 21298.66 451.27 43089.82 48068.81 2021-05-15 01:13:58.000 135 21298.66 451.27 43089.83 48068.79 2021-05-15 01:13:59.000 135 21298.63 451.26 43089.82 48068.83 2021-05-15 01:14:00.000 135 21298.62 451.27 43089.83 48068.80 2021-05-15 01:14:01.000 135 21298.57 451.28 43089.81 48068.76 2021-05-15 01:14:02.000 135 21298.60 451.28 43089.83 48068.75 2021-05-15 01:14:03.000 135 21298.59 451.28 43089.81 48068.77 2021-05-15 01:14:04.000 135 21298.61 451.30 43089.80 48068.73 2021-05-15 01:14:05.000 135 21298.60 451.32 43089.81 48068.77 2021-05-15 01:14:06.000 135 21298.58 451.30 43089.81 48068.77 2021-05-15 01:14:07.000 135 21298.54 451.31 43089.81 48068.74 2021-05-15 01:14:08.000 135 21298.52 451.35 43089.82 48068.73 2021-05-15 01:14:09.000 135 21298.51 451.36 43089.81 48068.69 2021-05-15 01:14:10.000 135 21298.52 451.36 43089.80 48068.71 2021-05-15 01:14:11.000 135 21298.53 451.37 43089.83 48068.70 2021-05-15 01:14:12.000 135 21298.53 451.36 43089.80 48068.68 2021-05-15 01:14:13.000 135 21298.56 451.36 43089.83 48068.72 2021-05-15 01:14:14.000 135 21298.53 451.39 43089.82 48068.66 2021-05-15 01:14:15.000 135 21298.50 451.39 43089.78 48068.72 2021-05-15 01:14:16.000 135 21298.49 451.36 43089.80 48068.69 2021-05-15 01:14:17.000 135 21298.50 451.36 43089.81 48068.68 2021-05-15 01:14:18.000 135 21298.46 451.38 43089.82 48068.66 2021-05-15 01:14:19.000 135 21298.43 451.39 43089.83 48068.66 2021-05-15 01:14:20.000 135 21298.42 451.38 43089.80 48068.68 2021-05-15 01:14:21.000 135 21298.45 451.36 43089.81 48068.67 2021-05-15 01:14:22.000 135 21298.44 451.35 43089.80 48068.66 2021-05-15 01:14:23.000 135 21298.42 451.36 43089.80 48068.65 2021-05-15 01:14:24.000 135 21298.41 451.36 43089.79 48068.63 2021-05-15 01:14:25.000 135 21298.38 451.36 43089.77 48068.63 2021-05-15 01:14:26.000 135 21298.36 451.37 43089.77 48068.65 2021-05-15 01:14:27.000 135 21298.36 451.37 43089.78 48068.64 2021-05-15 01:14:28.000 135 21298.33 451.38 43089.78 48068.63 2021-05-15 01:14:29.000 135 21298.31 451.39 43089.79 48068.63 2021-05-15 01:14:30.000 135 21298.30 451.41 43089.78 48068.61 2021-05-15 01:14:31.000 135 21298.29 451.40 43089.76 48068.62 2021-05-15 01:14:32.000 135 21298.30 451.39 43089.75 48068.61 2021-05-15 01:14:33.000 135 21298.27 451.41 43089.75 48068.59 2021-05-15 01:14:34.000 135 21298.27 451.42 43089.75 48068.59 2021-05-15 01:14:35.000 135 21298.24 451.44 43089.76 48068.61 2021-05-15 01:14:36.000 135 21298.22 451.46 43089.74 48068.58 2021-05-15 01:14:37.000 135 21298.23 451.43 43089.75 48068.51 2021-05-15 01:14:38.000 135 21298.20 451.46 43089.75 48068.54 2021-05-15 01:14:39.000 135 21298.17 451.46 43089.78 48068.53 2021-05-15 01:14:40.000 135 21298.19 451.49 43089.77 48068.53 2021-05-15 01:14:41.000 135 21298.18 451.50 43089.75 48068.53 2021-05-15 01:14:42.000 135 21298.18 451.52 43089.74 48068.55 2021-05-15 01:14:43.000 135 21298.16 451.54 43089.74 48068.53 2021-05-15 01:14:44.000 135 21298.17 451.52 43089.72 48068.53 2021-05-15 01:14:45.000 135 21298.18 451.53 43089.73 48068.53 2021-05-15 01:14:46.000 135 21298.15 451.53 43089.73 48068.55 2021-05-15 01:14:47.000 135 21298.15 451.51 43089.73 48068.49 2021-05-15 01:14:48.000 135 21298.13 451.51 43089.76 48068.49 2021-05-15 01:14:49.000 135 21298.12 451.53 43089.76 48068.50 2021-05-15 01:14:50.000 135 21298.09 451.52 43089.77 48068.49 2021-05-15 01:14:51.000 135 21298.11 451.53 43089.73 48068.51 2021-05-15 01:14:52.000 135 21298.11 451.53 43089.72 48068.49 2021-05-15 01:14:53.000 135 21298.09 451.50 43089.74 48068.48 2021-05-15 01:14:54.000 135 21298.08 451.52 43089.76 48068.46 2021-05-15 01:14:55.000 135 21298.05 451.52 43089.79 48068.51 2021-05-15 01:14:56.000 135 21298.02 451.54 43089.79 48068.48 2021-05-15 01:14:57.000 135 21298.02 451.54 43089.79 48068.48 2021-05-15 01:14:58.000 135 21298.01 451.54 43089.76 48068.46 2021-05-15 01:14:59.000 135 21298.01 451.54 43089.77 48068.46 2021-05-15 01:15:00.000 135 21297.98 451.55 43089.77 48068.45 2021-05-15 01:15:01.000 135 21297.97 451.57 43089.78 48068.42 2021-05-15 01:15:02.000 135 21297.97 451.59 43089.76 48068.43 2021-05-15 01:15:03.000 135 21297.94 451.58 43089.76 48068.40 2021-05-15 01:15:04.000 135 21297.93 451.55 43089.76 48068.39 2021-05-15 01:15:05.000 135 21297.92 451.57 43089.76 48068.44 2021-05-15 01:15:06.000 135 21297.93 451.56 43089.79 48068.43 2021-05-15 01:15:07.000 135 21297.88 451.58 43089.79 48068.41 2021-05-15 01:15:08.000 135 21297.83 451.60 43089.74 48068.39 2021-05-15 01:15:09.000 135 21297.81 451.57 43089.76 48068.38 2021-05-15 01:15:10.000 135 21297.79 451.57 43089.75 48068.38 2021-05-15 01:15:11.000 135 21297.76 451.57 43089.76 48068.34 2021-05-15 01:15:12.000 135 21297.75 451.56 43089.76 48068.34 2021-05-15 01:15:13.000 135 21297.72 451.60 43089.75 48068.33 2021-05-15 01:15:14.000 135 21297.72 451.61 43089.74 48068.33 2021-05-15 01:15:15.000 135 21297.72 451.60 43089.76 48068.34 2021-05-15 01:15:16.000 135 21297.70 451.59 43089.80 48068.32 2021-05-15 01:15:17.000 135 21297.67 451.58 43089.79 48068.30 2021-05-15 01:15:18.000 135 21297.65 451.59 43089.79 48068.31 2021-05-15 01:15:19.000 135 21297.63 451.61 43089.74 48068.31 2021-05-15 01:15:20.000 135 21297.59 451.62 43089.75 48068.27 2021-05-15 01:15:21.000 135 21297.58 451.62 43089.76 48068.28 2021-05-15 01:15:22.000 135 21297.58 451.60 43089.74 48068.27 2021-05-15 01:15:23.000 135 21297.55 451.58 43089.75 48068.28 2021-05-15 01:15:24.000 135 21297.53 451.62 43089.73 48068.26 2021-05-15 01:15:25.000 135 21297.55 451.61 43089.72 48068.24 2021-05-15 01:15:26.000 135 21297.56 451.63 43089.76 48068.23 2021-05-15 01:15:27.000 135 21297.54 451.64 43089.74 48068.22 2021-05-15 01:15:28.000 135 21297.54 451.66 43089.76 48068.22 2021-05-15 01:15:29.000 135 21297.52 451.66 43089.75 48068.23 2021-05-15 01:15:30.000 135 21297.52 451.66 43089.79 48068.27 2021-05-15 01:15:31.000 135 21297.48 451.66 43089.77 48068.26 2021-05-15 01:15:32.000 135 21297.49 451.65 43089.75 48068.22 2021-05-15 01:15:33.000 135 21297.46 451.68 43089.74 48068.22 2021-05-15 01:15:34.000 135 21297.45 451.68 43089.74 48068.21 2021-05-15 01:15:35.000 135 21297.44 451.66 43089.77 48068.20 2021-05-15 01:15:36.000 135 21297.42 451.67 43089.73 48068.21 2021-05-15 01:15:37.000 135 21297.41 451.68 43089.76 48068.22 2021-05-15 01:15:38.000 135 21297.41 451.71 43089.75 48068.19 2021-05-15 01:15:39.000 135 21297.42 451.70 43089.77 48068.20 2021-05-15 01:15:40.000 135 21297.45 451.66 43089.75 48068.22 2021-05-15 01:15:41.000 135 21297.42 451.68 43089.76 48068.19 2021-05-15 01:15:42.000 135 21297.43 451.71 43089.75 48068.21 2021-05-15 01:15:43.000 135 21297.45 451.69 43089.77 48068.23 2021-05-15 01:15:44.000 135 21297.43 451.68 43089.79 48068.25 2021-05-15 01:15:45.000 135 21297.44 451.67 43089.80 48068.23 2021-05-15 01:15:46.000 135 21297.41 451.70 43089.79 48068.22 2021-05-15 01:15:47.000 135 21297.42 451.72 43089.79 48068.22 2021-05-15 01:15:48.000 135 21297.40 451.70 43089.77 48068.24 2021-05-15 01:15:49.000 135 21297.39 451.73 43089.80 48068.21 2021-05-15 01:15:50.000 135 21297.39 451.73 43089.85 48068.24 2021-05-15 01:15:51.000 135 21297.38 451.75 43089.84 48068.21 2021-05-15 01:15:52.000 135 21297.36 451.75 43089.82 48068.19 2021-05-15 01:15:53.000 135 21297.36 451.75 43089.82 48068.21 2021-05-15 01:15:54.000 135 21297.39 451.75 43089.81 48068.22 2021-05-15 01:15:55.000 135 21297.38 451.72 43089.80 48068.20 2021-05-15 01:15:56.000 135 21297.35 451.73 43089.81 48068.23 2021-05-15 01:15:57.000 135 21297.31 451.73 43089.81 48068.20 2021-05-15 01:15:58.000 135 21297.30 451.73 43089.81 48068.22 2021-05-15 01:15:59.000 135 21297.30 451.72 43089.78 48068.21 2021-05-15 01:16:00.000 135 21297.32 451.70 43089.84 48068.20 2021-05-15 01:16:01.000 135 21297.32 451.69 43089.83 48068.16 2021-05-15 01:16:02.000 135 21297.29 451.67 43089.83 48068.19 2021-05-15 01:16:03.000 135 21297.29 451.67 43089.85 48068.22 2021-05-15 01:16:04.000 135 21297.30 451.68 43089.83 48068.20 2021-05-15 01:16:05.000 135 21297.28 451.67 43089.82 48068.14 2021-05-15 01:16:06.000 135 21297.27 451.70 43089.81 48068.20 2021-05-15 01:16:07.000 135 21297.26 451.70 43089.85 48068.20 2021-05-15 01:16:08.000 135 21297.23 451.66 43089.87 48068.15 2021-05-15 01:16:09.000 135 21297.23 451.67 43089.82 48068.20 2021-05-15 01:16:10.000 135 21297.20 451.66 43089.81 48068.20 2021-05-15 01:16:11.000 135 21297.18 451.66 43089.83 48068.16 2021-05-15 01:16:12.000 135 21297.19 451.65 43089.85 48068.17 2021-05-15 01:16:13.000 135 21297.17 451.66 43089.82 48068.17 2021-05-15 01:16:14.000 135 21297.15 451.67 43089.85 48068.15 2021-05-15 01:16:15.000 135 21297.10 451.67 43089.87 48068.19 2021-05-15 01:16:16.000 135 21297.11 451.66 43089.88 48068.18 2021-05-15 01:16:17.000 135 21297.07 451.67 43089.87 48068.12 2021-05-15 01:16:18.000 135 21297.03 451.70 43089.86 48068.12 2021-05-15 01:16:19.000 135 21296.99 451.72 43089.86 48068.10 2021-05-15 01:16:20.000 135 21296.96 451.71 43089.84 48068.07 2021-05-15 01:16:21.000 135 21296.95 451.72 43089.88 48068.09 2021-05-15 01:16:22.000 135 21296.93 451.72 43089.88 48068.08 2021-05-15 01:16:23.000 135 21296.93 451.72 43089.87 48068.08 2021-05-15 01:16:24.000 135 21296.88 451.74 43089.87 48068.02 2021-05-15 01:16:25.000 135 21296.86 451.75 43089.83 48068.03 2021-05-15 01:16:26.000 135 21296.85 451.75 43089.82 48068.01 2021-05-15 01:16:27.000 135 21296.80 451.75 43089.82 48067.97 2021-05-15 01:16:28.000 135 21296.81 451.75 43089.83 48067.91 2021-05-15 01:16:29.000 135 21296.77 451.76 43089.83 48067.94 2021-05-15 01:16:30.000 135 21296.75 451.75 43089.83 48067.93 2021-05-15 01:16:31.000 135 21296.76 451.75 43089.80 48067.92 2021-05-15 01:16:32.000 135 21296.76 451.76 43089.81 48067.90 2021-05-15 01:16:33.000 135 21296.75 451.77 43089.80 48067.93 2021-05-15 01:16:34.000 135 21296.72 451.76 43089.82 48067.94 2021-05-15 01:16:35.000 135 21296.70 451.71 43089.83 48067.91 2021-05-15 01:16:36.000 135 21296.66 451.71 43089.84 48067.93 2021-05-15 01:16:37.000 135 21296.65 451.73 43089.84 48067.89 2021-05-15 01:16:38.000 135 21296.64 451.74 43089.82 48067.88 2021-05-15 01:16:39.000 135 21296.59 451.73 43089.82 48067.90 2021-05-15 01:16:40.000 135 21296.57 451.71 43089.84 48067.88 2021-05-15 01:16:41.000 135 21296.56 451.70 43089.82 48067.89 2021-05-15 01:16:42.000 135 21296.55 451.71 43089.83 48067.87 2021-05-15 01:16:43.000 135 21296.50 451.72 43089.84 48067.85 2021-05-15 01:16:44.000 135 21296.48 451.71 43089.86 48067.82 2021-05-15 01:16:45.000 135 21296.45 451.70 43089.85 48067.84 2021-05-15 01:16:46.000 135 21296.44 451.72 43089.84 48067.81 2021-05-15 01:16:47.000 135 21296.43 451.74 43089.84 48067.79 2021-05-15 01:16:48.000 135 21296.38 451.76 43089.83 48067.79 2021-05-15 01:16:49.000 135 21296.40 451.75 43089.82 48067.80 2021-05-15 01:16:50.000 135 21296.37 451.77 43089.81 48067.81 2021-05-15 01:16:51.000 135 21296.34 451.77 43089.80 48067.78 2021-05-15 01:16:52.000 135 21296.32 451.76 43089.84 48067.79 2021-05-15 01:16:53.000 135 21296.30 451.79 43089.80 48067.72 2021-05-15 01:16:54.000 135 21296.30 451.77 43089.78 48067.71 2021-05-15 01:16:55.000 135 21296.25 451.76 43089.79 48067.70 2021-05-15 01:16:56.000 135 21296.23 451.77 43089.79 48067.73 2021-05-15 01:16:57.000 135 21296.22 451.82 43089.77 48067.69 2021-05-15 01:16:58.000 135 21296.21 451.82 43089.79 48067.69 2021-05-15 01:16:59.000 135 21296.20 451.78 43089.78 48067.68 2021-05-15 01:17:00.000 135 21296.17 451.82 43089.75 48067.71 2021-05-15 01:17:01.000 135 21296.19 451.79 43089.78 48067.66 2021-05-15 01:17:02.000 135 21296.17 451.80 43089.78 48067.66 2021-05-15 01:17:03.000 135 21296.15 451.82 43089.77 48067.65 2021-05-15 01:17:04.000 135 21296.13 451.80 43089.78 48067.65 2021-05-15 01:17:05.000 135 21296.12 451.80 43089.78 48067.65 2021-05-15 01:17:06.000 135 21296.10 451.84 43089.78 48067.64 2021-05-15 01:17:07.000 135 21296.05 451.83 43089.78 48067.62 2021-05-15 01:17:08.000 135 21296.07 451.81 43089.82 48067.64 2021-05-15 01:17:09.000 135 21296.02 451.86 43089.81 48067.63 2021-05-15 01:17:10.000 135 21296.00 451.86 43089.79 48067.60 2021-05-15 01:17:11.000 135 21295.96 451.87 43089.77 48067.55 2021-05-15 01:17:12.000 135 21295.94 451.86 43089.76 48067.52 2021-05-15 01:17:13.000 135 21295.93 451.86 43089.75 48067.53 2021-05-15 01:17:14.000 135 21295.88 451.87 43089.77 48067.48 2021-05-15 01:17:15.000 135 21295.87 451.86 43089.77 48067.46 2021-05-15 01:17:16.000 135 21295.84 451.90 43089.75 48067.44 2021-05-15 01:17:17.000 135 21295.79 451.92 43089.73 48067.47 2021-05-15 01:17:18.000 135 21295.78 451.90 43089.77 48067.43 2021-05-15 01:17:19.000 135 21295.75 451.93 43089.77 48067.43 2021-05-15 01:17:20.000 135 21295.75 451.95 43089.76 48067.41 2021-05-15 01:17:21.000 135 21295.70 451.97 43089.74 48067.41 2021-05-15 01:17:22.000 135 21295.69 451.97 43089.74 48067.41 2021-05-15 01:17:23.000 135 21295.67 452.00 43089.74 48067.39 2021-05-15 01:17:24.000 135 21295.63 452.00 43089.74 48067.39 2021-05-15 01:17:25.000 135 21295.62 451.98 43089.74 48067.37 2021-05-15 01:17:26.000 135 21295.63 451.99 43089.70 48067.31 2021-05-15 01:17:27.000 135 21295.63 452.02 43089.74 48067.33 2021-05-15 01:17:28.000 135 21295.59 452.03 43089.72 48067.38 2021-05-15 01:17:29.000 135 21295.56 452.06 43089.73 48067.32 2021-05-15 01:17:30.000 135 21295.55 452.06 43089.71 48067.31 2021-05-15 01:17:31.000 135 21295.54 452.08 43089.75 48067.29 2021-05-15 01:17:32.000 135 21295.52 452.09 43089.71 48067.33 2021-05-15 01:17:33.000 135 21295.49 452.11 43089.73 48067.32 2021-05-15 01:17:34.000 135 21295.48 452.12 43089.74 48067.27 2021-05-15 01:17:35.000 135 21295.44 452.14 43089.73 48067.30 2021-05-15 01:17:36.000 135 21295.39 452.15 43089.71 48067.25 2021-05-15 01:17:37.000 135 21295.36 452.15 43089.70 48067.24 2021-05-15 01:17:38.000 135 21295.34 452.16 43089.69 48067.22 2021-05-15 01:17:39.000 135 21295.31 452.16 43089.70 48067.19 2021-05-15 01:17:40.000 135 21295.28 452.16 43089.70 48067.21 2021-05-15 01:17:41.000 135 21295.26 452.16 43089.68 48067.17 2021-05-15 01:17:42.000 135 21295.23 452.19 43089.68 48067.20 2021-05-15 01:17:43.000 135 21295.20 452.20 43089.69 48067.18 2021-05-15 01:17:44.000 135 21295.17 452.19 43089.66 48067.14 2021-05-15 01:17:45.000 135 21295.13 452.21 43089.66 48067.12 2021-05-15 01:17:46.000 135 21295.11 452.18 43089.68 48067.09 2021-05-15 01:17:47.000 135 21295.09 452.20 43089.69 48067.12 2021-05-15 01:17:48.000 135 21295.08 452.20 43089.70 48067.14 2021-05-15 01:17:49.000 135 21295.12 452.20 43089.70 48067.11 2021-05-15 01:17:50.000 135 21295.12 452.21 43089.74 48067.08 2021-05-15 01:17:51.000 135 21295.09 452.21 43089.73 48067.11 2021-05-15 01:17:52.000 135 21295.09 452.21 43089.75 48067.13 2021-05-15 01:17:53.000 135 21295.09 452.21 43089.75 48067.12 2021-05-15 01:17:54.000 135 21295.07 452.22 43089.77 48067.11 2021-05-15 01:17:55.000 135 21295.07 452.24 43089.74 48067.11 2021-05-15 01:17:56.000 135 21295.05 452.25 43089.76 48067.12 2021-05-15 01:17:57.000 135 21295.06 452.27 43089.77 48067.10 2021-05-15 01:17:58.000 135 21295.02 452.27 43089.76 48067.10 2021-05-15 01:17:59.000 135 21295.01 452.27 43089.77 48067.12 2021-05-15 01:18:00.000 135 21295.01 452.28 43089.74 48067.09 2021-05-15 01:18:01.000 135 21295.05 452.30 43089.75 48067.11 2021-05-15 01:18:02.000 135 21295.03 452.28 43089.77 48067.14 2021-05-15 01:18:03.000 135 21294.99 452.28 43089.78 48067.11 2021-05-15 01:18:04.000 135 21294.94 452.29 43089.80 48067.08 2021-05-15 01:18:05.000 135 21294.92 452.27 43089.80 48067.10 2021-05-15 01:18:06.000 135 21294.91 452.28 43089.82 48067.11 2021-05-15 01:18:07.000 135 21294.87 452.30 43089.80 48067.08 2021-05-15 01:18:08.000 135 21294.86 452.31 43089.80 48067.07 2021-05-15 01:18:09.000 135 21294.84 452.33 43089.80 48067.04 2021-05-15 01:18:10.000 135 21294.79 452.33 43089.79 48067.05 2021-05-15 01:18:11.000 135 21294.77 452.35 43089.79 48067.07 2021-05-15 01:18:12.000 135 21294.76 452.37 43089.84 48067.03 2021-05-15 01:18:13.000 135 21294.74 452.37 43089.81 48067.01 2021-05-15 01:18:14.000 135 21294.71 452.38 43089.79 48067.00 2021-05-15 01:18:15.000 135 21294.70 452.39 43089.79 48067.00 2021-05-15 01:18:16.000 135 21294.67 452.40 43089.80 48066.99 2021-05-15 01:18:17.000 135 21294.69 452.39 43089.78 48066.96 2021-05-15 01:18:18.000 135 21294.65 452.43 43089.75 48066.97 2021-05-15 01:18:19.000 135 21294.61 452.44 43089.75 48066.94 2021-05-15 01:18:20.000 135 21294.58 452.45 43089.76 48066.92 2021-05-15 01:18:21.000 135 21294.55 452.46 43089.77 48066.88 2021-05-15 01:18:22.000 135 21294.56 452.47 43089.73 48066.87 2021-05-15 01:18:23.000 135 21294.53 452.50 43089.69 48066.90 2021-05-15 01:18:24.000 135 21294.50 452.52 43089.69 48066.87 2021-05-15 01:18:25.000 135 21294.51 452.53 43089.69 48066.86 2021-05-15 01:18:26.000 135 21294.52 452.53 43089.68 48066.85 2021-05-15 01:18:27.000 135 21294.49 452.51 43089.68 48066.86 2021-05-15 01:18:28.000 135 21294.45 452.52 43089.69 48066.83 2021-05-15 01:18:29.000 135 21294.45 452.55 43089.70 48066.83 2021-05-15 01:18:30.000 135 21294.42 452.57 43089.70 48066.83 2021-05-15 01:18:31.000 135 21294.39 452.58 43089.69 48066.81 2021-05-15 01:18:32.000 135 21294.39 452.59 43089.69 48066.77 2021-05-15 01:18:33.000 135 21294.39 452.59 43089.67 48066.76 2021-05-15 01:18:34.000 135 21294.37 452.60 43089.67 48066.77 2021-05-15 01:18:35.000 135 21294.32 452.62 43089.66 48066.74 2021-05-15 01:18:36.000 135 21294.29 452.63 43089.66 48066.72 2021-05-15 01:18:37.000 135 21294.26 452.63 43089.66 48066.71 2021-05-15 01:18:38.000 135 21294.21 452.64 43089.64 48066.69 2021-05-15 01:18:39.000 135 21294.17 452.66 43089.63 48066.66 2021-05-15 01:18:40.000 135 21294.14 452.69 43089.64 48066.65 2021-05-15 01:18:41.000 135 21294.13 452.72 43089.64 48066.60 2021-05-15 01:18:42.000 135 21294.10 452.70 43089.61 48066.61 2021-05-15 01:18:43.000 135 21294.08 452.72 43089.61 48066.59 2021-05-15 01:18:44.000 135 21294.06 452.73 43089.60 48066.56 2021-05-15 01:18:45.000 135 21293.99 452.75 43089.61 48066.52 2021-05-15 01:18:46.000 135 21293.99 452.77 43089.59 48066.51 2021-05-15 01:18:47.000 135 21293.93 452.78 43089.59 48066.50 2021-05-15 01:18:48.000 135 21293.89 452.79 43089.58 48066.48 2021-05-15 01:18:49.000 135 21293.85 452.79 43089.62 48066.45 2021-05-15 01:18:50.000 135 21293.83 452.79 43089.60 48066.43 2021-05-15 01:18:51.000 135 21293.80 452.82 43089.56 48066.46 2021-05-15 01:18:52.000 135 21293.78 452.82 43089.57 48066.44 2021-05-15 01:18:53.000 135 21293.75 452.86 43089.60 48066.44 2021-05-15 01:18:54.000 135 21293.73 452.87 43089.58 48066.40 2021-05-15 01:18:55.000 135 21293.68 452.89 43089.58 48066.41 2021-05-15 01:18:56.000 135 21293.71 452.90 43089.56 48066.41 2021-05-15 01:18:57.000 135 21293.69 452.89 43089.60 48066.34 2021-05-15 01:18:58.000 135 21293.68 452.89 43089.61 48066.36 2021-05-15 01:18:59.000 135 21293.66 452.90 43089.60 48066.34 2021-05-15 01:19:00.000 135 21293.59 452.92 43089.61 48066.32 2021-05-15 01:19:01.000 135 21293.56 452.92 43089.63 48066.32 2021-05-15 01:19:02.000 135 21293.57 452.94 43089.61 48066.33 2021-05-15 01:19:03.000 135 21293.53 452.96 43089.60 48066.34 2021-05-15 01:19:04.000 135 21293.51 452.97 43089.61 48066.30 2021-05-15 01:19:05.000 135 21293.50 452.97 43089.59 48066.31 2021-05-15 01:19:06.000 135 21293.48 452.99 43089.60 48066.28 2021-05-15 01:19:07.000 135 21293.46 453.01 43089.57 48066.30 2021-05-15 01:19:08.000 135 21293.48 453.01 43089.56 48066.32 2021-05-15 01:19:09.000 135 21293.50 453.01 43089.58 48066.29 2021-05-15 01:19:10.000 135 21293.48 453.03 43089.60 48066.28 2021-05-15 01:19:11.000 135 21293.48 453.05 43089.60 48066.33 2021-05-15 01:19:12.000 135 21293.45 453.04 43089.59 48066.28 2021-05-15 01:19:13.000 135 21293.45 453.05 43089.63 48066.26 2021-05-15 01:19:14.000 135 21293.42 453.06 43089.62 48066.32 2021-05-15 01:19:15.000 135 21293.40 453.08 43089.62 48066.30 2021-05-15 01:19:16.000 135 21293.38 453.08 43089.62 48066.28 2021-05-15 01:19:17.000 135 21293.38 453.07 43089.63 48066.29 2021-05-15 01:19:18.000 135 21293.41 453.08 43089.65 48066.26 2021-05-15 01:19:19.000 135 21293.37 453.09 43089.66 48066.31 2021-05-15 01:19:20.000 135 21293.35 453.12 43089.62 48066.27 2021-05-15 01:19:21.000 135 21293.37 453.12 43089.61 48066.29 2021-05-15 01:19:22.000 135 21293.37 453.13 43089.66 48066.29 2021-05-15 01:19:23.000 135 21293.37 453.18 43089.60 48066.27 2021-05-15 01:19:24.000 135 21293.35 453.15 43089.62 48066.24 2021-05-15 01:19:25.000 135 21293.35 453.16 43089.64 48066.24 2021-05-15 01:19:26.000 135 21293.34 453.15 43089.66 48066.23 2021-05-15 01:19:27.000 135 21293.33 453.19 43089.68 48066.25 2021-05-15 01:19:28.000 135 21293.33 453.18 43089.66 48066.21 2021-05-15 01:19:29.000 135 21293.33 453.17 43089.61 48066.23 2021-05-15 01:19:30.000 135 21293.30 453.18 43089.61 48066.21 2021-05-15 01:19:31.000 135 21293.28 453.20 43089.63 48066.21 2021-05-15 01:19:32.000 135 21293.26 453.23 43089.63 48066.19 2021-05-15 01:19:33.000 135 21293.24 453.26 43089.64 48066.18 2021-05-15 01:19:34.000 135 21293.24 453.27 43089.61 48066.24 2021-05-15 01:19:35.000 135 21293.23 453.28 43089.61 48066.21 2021-05-15 01:19:36.000 135 21293.22 453.30 43089.61 48066.19 2021-05-15 01:19:37.000 135 21293.19 453.31 43089.63 48066.18 2021-05-15 01:19:38.000 135 21293.16 453.33 43089.61 48066.16 2021-05-15 01:19:39.000 135 21293.17 453.34 43089.60 48066.17 2021-05-15 01:19:40.000 135 21293.15 453.37 43089.60 48066.15 2021-05-15 01:19:41.000 135 21293.14 453.36 43089.59 48066.14 2021-05-15 01:19:42.000 135 21293.13 453.36 43089.61 48066.14 2021-05-15 01:19:43.000 135 21293.09 453.36 43089.58 48066.13 2021-05-15 01:19:44.000 135 21293.05 453.39 43089.58 48066.09 2021-05-15 01:19:45.000 135 21293.04 453.38 43089.60 48066.08 2021-05-15 01:19:46.000 135 21293.00 453.39 43089.62 48066.10 2021-05-15 01:19:47.000 135 21292.99 453.37 43089.61 48066.06 2021-05-15 01:19:48.000 135 21292.95 453.40 43089.59 48066.05 2021-05-15 01:19:49.000 135 21292.88 453.44 43089.57 48066.03 2021-05-15 01:19:50.000 135 21292.84 453.50 43089.55 48065.99 2021-05-15 01:19:51.000 135 21292.80 453.50 43089.55 48065.95 2021-05-15 01:19:52.000 135 21292.76 453.51 43089.55 48065.94 2021-05-15 01:19:53.000 135 21292.78 453.52 43089.53 48065.91 2021-05-15 01:19:54.000 135 21292.77 453.52 43089.54 48065.89 2021-05-15 01:19:55.000 135 21292.73 453.53 43089.53 48065.89 2021-05-15 01:19:56.000 135 21292.70 453.54 43089.54 48065.86 2021-05-15 01:19:57.000 135 21292.67 453.57 43089.51 48065.86 2021-05-15 01:19:58.000 135 21292.63 453.57 43089.49 48065.85 2021-05-15 01:19:59.000 135 21292.62 453.58 43089.53 48065.85 2021-05-15 01:20:00.000 135 21292.62 453.58 43089.53 48065.85 2021-05-15 01:20:01.000 135 21292.58 453.60 43089.52 48065.81 2021-05-15 01:20:02.000 135 21292.55 453.62 43089.48 48065.81 2021-05-15 01:20:03.000 135 21292.55 453.62 43089.46 48065.82 2021-05-15 01:20:04.000 135 21292.54 453.62 43089.48 48065.78 2021-05-15 01:20:05.000 135 21292.53 453.63 43089.46 48065.73 2021-05-15 01:20:06.000 135 21292.48 453.65 43089.49 48065.79 2021-05-15 01:20:07.000 135 21292.46 453.67 43089.47 48065.78 2021-05-15 01:20:08.000 135 21292.47 453.69 43089.49 48065.78 2021-05-15 01:20:09.000 135 21292.46 453.70 43089.48 48065.74 2021-05-15 01:20:10.000 135 21292.44 453.69 43089.49 48065.74 2021-05-15 01:20:11.000 135 21292.44 453.69 43089.48 48065.75 2021-05-15 01:20:12.000 135 21292.45 453.67 43089.50 48065.78 2021-05-15 01:20:13.000 135 21292.44 453.70 43089.53 48065.77 2021-05-15 01:20:14.000 135 21292.44 453.69 43089.51 48065.77 2021-05-15 01:20:15.000 135 21292.43 453.71 43089.55 48065.79 2021-05-15 01:20:16.000 135 21292.44 453.72 43089.56 48065.78 2021-05-15 01:20:17.000 135 21292.42 453.72 43089.58 48065.78 2021-05-15 01:20:18.000 135 21292.43 453.75 43089.57 48065.78 2021-05-15 01:20:19.000 135 21292.38 453.76 43089.57 48065.82 2021-05-15 01:20:20.000 135 21292.35 453.76 43089.58 48065.80 2021-05-15 01:20:21.000 135 21292.32 453.75 43089.59 48065.79 2021-05-15 01:20:22.000 135 21292.31 453.80 43089.60 48065.78 2021-05-15 01:20:23.000 135 21292.28 453.82 43089.60 48065.75 2021-05-15 01:20:24.000 135 21292.29 453.81 43089.61 48065.76 2021-05-15 01:20:25.000 135 21292.26 453.82 43089.56 48065.74 2021-05-15 01:20:26.000 135 21292.24 453.82 43089.57 48065.73 2021-05-15 01:20:27.000 135 21292.17 453.86 43089.56 48065.73 2021-05-15 01:20:28.000 135 21292.19 453.88 43089.57 48065.73 2021-05-15 01:20:29.000 135 21292.21 453.88 43089.57 48065.73 2021-05-15 01:20:30.000 135 21292.19 453.90 43089.58 48065.67 2021-05-15 01:20:31.000 135 21292.18 453.92 43089.58 48065.68 2021-05-15 01:20:32.000 135 21292.17 453.94 43089.58 48065.67 2021-05-15 01:20:33.000 135 21292.16 453.96 43089.56 48065.68 2021-05-15 01:20:34.000 135 21292.15 453.97 43089.58 48065.63 2021-05-15 01:20:35.000 135 21292.11 454.00 43089.56 48065.64 2021-05-15 01:20:36.000 135 21292.07 454.00 43089.53 48065.67 2021-05-15 01:20:37.000 135 21292.06 453.99 43089.55 48065.67 2021-05-15 01:20:38.000 135 21292.05 454.01 43089.57 48065.65 2021-05-15 01:20:39.000 135 21292.05 454.02 43089.58 48065.63 2021-05-15 01:20:40.000 135 21292.05 454.05 43089.59 48065.62 2021-05-15 01:20:41.000 135 21292.04 454.08 43089.57 48065.61 2021-05-15 01:20:42.000 135 21292.01 454.08 43089.57 48065.61 2021-05-15 01:20:43.000 135 21292.00 454.09 43089.57 48065.58 2021-05-15 01:20:44.000 135 21291.97 454.08 43089.56 48065.61 2021-05-15 01:20:45.000 135 21291.97 454.11 43089.53 48065.58 2021-05-15 01:20:46.000 135 21291.95 454.09 43089.51 48065.58 2021-05-15 01:20:47.000 135 21291.92 454.09 43089.55 48065.60 2021-05-15 01:20:48.000 135 21291.92 454.07 43089.57 48065.54 2021-05-15 01:20:49.000 135 21291.90 454.11 43089.56 48065.55 2021-05-15 01:20:50.000 135 21291.84 454.16 43089.56 48065.55 2021-05-15 01:20:51.000 135 21291.79 454.17 43089.56 48065.53 2021-05-15 01:20:52.000 135 21291.74 454.17 43089.53 48065.51 2021-05-15 01:20:53.000 135 21291.70 454.19 43089.53 48065.46 2021-05-15 01:20:54.000 135 21291.70 454.19 43089.53 48065.46 2021-05-15 01:20:55.000 135 21291.64 454.18 43089.49 48065.42 2021-05-15 01:20:56.000 135 21291.63 454.20 43089.50 48065.40 2021-05-15 01:20:57.000 135 21291.62 454.20 43089.49 48065.35 2021-05-15 01:20:58.000 135 21291.57 454.22 43089.45 48065.37 2021-05-15 01:20:59.000 135 21291.54 454.22 43089.44 48065.34 2021-05-15 01:21:00.000 135 21291.56 454.22 43089.45 48065.37 2021-05-15 01:21:01.000 135 21291.55 454.25 43089.46 48065.32 2021-05-15 01:21:02.000 135 21291.55 454.23 43089.45 48065.34 2021-05-15 01:21:03.000 135 21291.53 454.21 43089.48 48065.31 2021-05-15 01:21:04.000 135 21291.52 454.23 43089.48 48065.30 2021-05-15 01:21:05.000 135 21291.50 454.24 43089.45 48065.28 2021-05-15 01:21:06.000 135 21291.50 454.25 43089.45 48065.30 2021-05-15 01:21:07.000 135 21291.48 454.26 43089.43 48065.28 2021-05-15 01:21:08.000 135 21291.48 454.26 43089.45 48065.29 2021-05-15 01:21:09.000 135 21291.49 454.28 43089.42 48065.29 2021-05-15 01:21:10.000 135 21291.49 454.24 43089.43 48065.29 2021-05-15 01:21:11.000 135 21291.47 454.24 43089.46 48065.29 2021-05-15 01:21:12.000 135 21291.45 454.23 43089.43 48065.29 2021-05-15 01:21:13.000 135 21291.43 454.20 43089.42 48065.27 2021-05-15 01:21:14.000 135 21291.38 454.21 43089.41 48065.28 2021-05-15 01:21:15.000 135 21291.37 454.19 43089.43 48065.26 2021-05-15 01:21:16.000 135 21291.36 454.20 43089.42 48065.23 2021-05-15 01:21:17.000 135 21291.37 454.20 43089.45 48065.26 2021-05-15 01:21:18.000 135 21291.36 454.20 43089.47 48065.25 2021-05-15 01:21:19.000 135 21291.32 454.20 43089.48 48065.26 2021-05-15 01:21:20.000 135 21291.30 454.21 43089.46 48065.25 2021-05-15 01:21:21.000 135 21291.28 454.20 43089.48 48065.24 2021-05-15 01:21:22.000 135 21291.27 454.20 43089.48 48065.21 2021-05-15 01:21:23.000 135 21291.30 454.22 43089.44 48065.23 2021-05-15 01:21:24.000 135 21291.28 454.22 43089.44 48065.20 2021-05-15 01:21:25.000 135 21291.24 454.22 43089.43 48065.20 2021-05-15 01:21:26.000 135 21291.23 454.22 43089.44 48065.21 2021-05-15 01:21:27.000 135 21291.22 454.21 43089.48 48065.17 2021-05-15 01:21:28.000 135 21291.21 454.25 43089.47 48065.18 2021-05-15 01:21:29.000 135 21291.22 454.28 43089.49 48065.18 2021-05-15 01:21:30.000 135 21291.20 454.31 43089.46 48065.19 2021-05-15 01:21:31.000 135 21291.17 454.33 43089.45 48065.17 2021-05-15 01:21:32.000 135 21291.16 454.33 43089.44 48065.16 2021-05-15 01:21:33.000 135 21291.19 454.34 43089.47 48065.16 2021-05-15 01:21:34.000 135 21291.20 454.35 43089.47 48065.14 2021-05-15 01:21:35.000 135 21291.17 454.35 43089.44 48065.13 2021-05-15 01:21:36.000 135 21291.13 454.39 43089.43 48065.14 2021-05-15 01:21:37.000 135 21291.13 454.38 43089.44 48065.14 2021-05-15 01:21:38.000 135 21291.12 454.38 43089.44 48065.14 2021-05-15 01:21:39.000 135 21291.09 454.39 43089.43 48065.12 2021-05-15 01:21:40.000 135 21291.08 454.41 43089.45 48065.10 2021-05-15 01:21:41.000 135 21291.08 454.41 43089.46 48065.13 2021-05-15 01:21:42.000 135 21291.05 454.43 43089.41 48065.10 2021-05-15 01:21:43.000 135 21291.03 454.45 43089.45 48065.09 2021-05-15 01:21:44.000 135 21291.05 454.44 43089.41 48065.10 2021-05-15 01:21:45.000 135 21290.99 454.43 43089.43 48065.08 2021-05-15 01:21:46.000 135 21290.99 454.46 43089.42 48065.08 2021-05-15 01:21:47.000 135 21291.01 454.49 43089.39 48065.09 2021-05-15 01:21:48.000 135 21291.00 454.49 43089.43 48065.05 2021-05-15 01:21:49.000 135 21290.99 454.49 43089.41 48065.04 2021-05-15 01:21:50.000 135 21291.00 454.51 43089.39 48065.03 2021-05-15 01:21:51.000 135 21290.98 454.55 43089.37 48065.02 2021-05-15 01:21:52.000 135 21290.96 454.57 43089.37 48065.07 2021-05-15 01:21:53.000 135 21290.94 454.57 43089.39 48065.02 2021-05-15 01:21:54.000 135 21290.91 454.59 43089.40 48065.04 2021-05-15 01:21:55.000 135 21290.90 454.59 43089.43 48065.00 2021-05-15 01:21:56.000 135 21290.87 454.62 43089.39 48065.00 2021-05-15 01:21:57.000 135 21290.83 454.62 43089.37 48064.96 2021-05-15 01:21:58.000 135 21290.83 454.63 43089.36 48065.01 2021-05-15 01:21:59.000 135 21290.83 454.61 43089.41 48064.95 2021-05-15 01:22:00.000 135 21290.79 454.64 43089.41 48065.00 2021-05-15 01:22:01.000 135 21290.72 454.66 43089.42 48064.94 2021-05-15 01:22:02.000 135 21290.68 454.69 43089.43 48064.92 2021-05-15 01:22:03.000 135 21290.68 454.68 43089.43 48064.92 2021-05-15 01:22:04.000 135 21290.63 454.71 43089.40 48064.87 2021-05-15 01:22:05.000 135 21290.62 454.72 43089.43 48064.88 2021-05-15 01:22:06.000 135 21290.55 454.73 43089.41 48064.86 2021-05-15 01:22:07.000 135 21290.55 454.74 43089.38 48064.86 2021-05-15 01:22:08.000 135 21290.57 454.75 43089.38 48064.87 2021-05-15 01:22:09.000 135 21290.54 454.78 43089.40 48064.87 2021-05-15 01:22:10.000 135 21290.53 454.81 43089.40 48064.87 2021-05-15 01:22:11.000 135 21290.54 454.80 43089.38 48064.84 2021-05-15 01:22:12.000 135 21290.51 454.79 43089.35 48064.82 2021-05-15 01:22:13.000 135 21290.51 454.80 43089.36 48064.81 2021-05-15 01:22:14.000 135 21290.53 454.81 43089.39 48064.85 2021-05-15 01:22:15.000 135 21290.52 454.82 43089.39 48064.83 2021-05-15 01:22:16.000 135 21290.53 454.83 43089.38 48064.82 2021-05-15 01:22:17.000 135 21290.52 454.85 43089.37 48064.83 2021-05-15 01:22:18.000 135 21290.50 454.87 43089.38 48064.83 2021-05-15 01:22:19.000 135 21290.51 454.89 43089.38 48064.80 2021-05-15 01:22:20.000 135 21290.49 454.89 43089.38 48064.78 2021-05-15 01:22:21.000 135 21290.50 454.88 43089.36 48064.80 2021-05-15 01:22:22.000 135 21290.51 454.90 43089.37 48064.85 2021-05-15 01:22:23.000 135 21290.52 454.91 43089.36 48064.82 2021-05-15 01:22:24.000 135 21290.54 454.93 43089.35 48064.81 2021-05-15 01:22:25.000 135 21290.55 454.91 43089.36 48064.81 2021-05-15 01:22:26.000 135 21290.56 454.94 43089.32 48064.80 2021-05-15 01:22:27.000 135 21290.57 454.95 43089.37 48064.81 2021-05-15 01:22:28.000 135 21290.56 454.95 43089.38 48064.79 2021-05-15 01:22:29.000 135 21290.58 454.95 43089.31 48064.82 2021-05-15 01:22:30.000 135 21290.58 454.95 43089.32 48064.84 2021-05-15 01:22:31.000 135 21290.58 454.96 43089.32 48064.81 2021-05-15 01:22:32.000 135 21290.56 454.96 43089.33 48064.80 2021-05-15 01:22:33.000 135 21290.58 454.97 43089.36 48064.81 2021-05-15 01:22:34.000 135 21290.58 454.98 43089.37 48064.81 2021-05-15 01:22:35.000 135 21290.55 455.01 43089.39 48064.81 2021-05-15 01:22:36.000 135 21290.55 455.00 43089.35 48064.84 2021-05-15 01:22:37.000 135 21290.55 455.00 43089.36 48064.82 2021-05-15 01:22:38.000 135 21290.53 455.02 43089.38 48064.78 2021-05-15 01:22:39.000 135 21290.55 455.01 43089.38 48064.79 2021-05-15 01:22:40.000 135 21290.54 455.01 43089.39 48064.81 2021-05-15 01:22:41.000 135 21290.54 455.03 43089.39 48064.82 2021-05-15 01:22:42.000 135 21290.54 455.02 43089.37 48064.82 2021-05-15 01:22:43.000 135 21290.52 455.02 43089.36 48064.81 2021-05-15 01:22:44.000 135 21290.52 455.01 43089.37 48064.83 2021-05-15 01:22:45.000 135 21290.53 455.00 43089.37 48064.79 2021-05-15 01:22:46.000 135 21290.54 455.00 43089.37 48064.83 2021-05-15 01:22:47.000 135 21290.52 455.03 43089.34 48064.84 2021-05-15 01:22:48.000 135 21290.53 455.02 43089.35 48064.85 2021-05-15 01:22:49.000 135 21290.50 455.02 43089.35 48064.86 2021-05-15 01:22:50.000 135 21290.52 455.05 43089.40 48064.83 2021-05-15 01:22:51.000 135 21290.53 455.04 43089.38 48064.84 2021-05-15 01:22:52.000 135 21290.51 455.04 43089.38 48064.81 2021-05-15 01:22:53.000 135 21290.47 455.05 43089.38 48064.82 2021-05-15 01:22:54.000 135 21290.46 455.07 43089.40 48064.82 2021-05-15 01:22:55.000 135 21290.43 455.09 43089.41 48064.82 2021-05-15 01:22:56.000 135 21290.42 455.09 43089.38 48064.81 2021-05-15 01:22:57.000 135 21290.38 455.09 43089.42 48064.80 2021-05-15 01:22:58.000 135 21290.38 455.08 43089.42 48064.80 2021-05-15 01:22:59.000 135 21290.38 455.08 43089.40 48064.77 2021-05-15 01:23:00.000 135 21290.34 455.10 43089.41 48064.75 2021-05-15 01:23:01.000 135 21290.31 455.11 43089.39 48064.76 2021-05-15 01:23:02.000 135 21290.30 455.14 43089.39 48064.76 2021-05-15 01:23:03.000 135 21290.29 455.14 43089.36 48064.78 2021-05-15 01:23:04.000 135 21290.29 455.11 43089.39 48064.74 2021-05-15 01:23:05.000 135 21290.26 455.11 43089.37 48064.72 2021-05-15 01:23:06.000 135 21290.21 455.14 43089.37 48064.72 2021-05-15 01:23:07.000 135 21290.22 455.13 43089.40 48064.75 2021-05-15 01:23:08.000 135 21290.22 455.14 43089.38 48064.70 2021-05-15 01:23:09.000 135 21290.20 455.13 43089.42 48064.70 2021-05-15 01:23:10.000 135 21290.20 455.14 43089.41 48064.74 2021-05-15 01:23:11.000 135 21290.21 455.11 43089.40 48064.73 2021-05-15 01:23:12.000 135 21290.21 455.08 43089.39 48064.71 2021-05-15 01:23:13.000 135 21290.20 455.11 43089.38 48064.73 2021-05-15 01:23:14.000 135 21290.20 455.12 43089.43 48064.73 2021-05-15 01:23:15.000 135 21290.19 455.11 43089.42 48064.74 2021-05-15 01:23:16.000 135 21290.19 455.13 43089.42 48064.71 2021-05-15 01:23:17.000 135 21290.15 455.13 43089.42 48064.74 2021-05-15 01:23:18.000 135 21290.14 455.12 43089.44 48064.74 2021-05-15 01:23:19.000 135 21290.13 455.13 43089.43 48064.72 2021-05-15 01:23:20.000 135 21290.15 455.13 43089.43 48064.69 2021-05-15 01:23:21.000 135 21290.12 455.15 43089.42 48064.71 2021-05-15 01:23:22.000 135 21290.08 455.18 43089.41 48064.69 2021-05-15 01:23:23.000 135 21290.09 455.16 43089.41 48064.70 2021-05-15 01:23:24.000 135 21290.09 455.15 43089.40 48064.71 2021-05-15 01:23:25.000 135 21290.06 455.14 43089.39 48064.68 2021-05-15 01:23:26.000 135 21290.08 455.16 43089.43 48064.66 2021-05-15 01:23:27.000 135 21290.06 455.17 43089.42 48064.68 2021-05-15 01:23:28.000 135 21290.04 455.17 43089.42 48064.66 2021-05-15 01:23:29.000 135 21290.04 455.15 43089.44 48064.66 2021-05-15 01:23:30.000 135 21290.02 455.18 43089.43 48064.67 2021-05-15 01:23:31.000 135 21290.00 455.17 43089.42 48064.63 2021-05-15 01:23:32.000 135 21289.99 455.13 43089.41 48064.62 2021-05-15 01:23:33.000 135 21289.94 455.14 43089.42 48064.63 2021-05-15 01:23:34.000 135 21289.93 455.16 43089.44 48064.61 2021-05-15 01:23:35.000 135 21289.95 455.15 43089.42 48064.62 2021-05-15 01:23:36.000 135 21289.93 455.14 43089.42 48064.65 2021-05-15 01:23:37.000 135 21289.90 455.15 43089.45 48064.60 2021-05-15 01:23:38.000 135 21289.87 455.16 43089.42 48064.58 2021-05-15 01:23:39.000 135 21289.86 455.16 43089.41 48064.61 2021-05-15 01:23:40.000 135 21289.86 455.14 43089.42 48064.57 2021-05-15 01:23:41.000 135 21289.87 455.13 43089.41 48064.57 2021-05-15 01:23:42.000 135 21289.84 455.16 43089.38 48064.57 2021-05-15 01:23:43.000 135 21289.87 455.19 43089.43 48064.62 2021-05-15 01:23:44.000 135 21289.88 455.21 43089.41 48064.58 2021-05-15 01:23:45.000 135 21289.88 455.21 43089.39 48064.57 2021-05-15 01:23:46.000 135 21289.88 455.21 43089.42 48064.59 2021-05-15 01:23:47.000 135 21289.89 455.20 43089.40 48064.57 2021-05-15 01:23:48.000 135 21289.89 455.21 43089.43 48064.56 2021-05-15 01:23:49.000 135 21289.85 455.26 43089.40 48064.54 2021-05-15 01:23:50.000 135 21289.83 455.28 43089.37 48064.59 2021-05-15 01:23:51.000 135 21289.82 455.32 43089.35 48064.52 2021-05-15 01:23:52.000 135 21289.79 455.34 43089.36 48064.51 2021-05-15 01:23:53.000 135 21289.77 455.35 43089.35 48064.50 2021-05-15 01:23:54.000 135 21289.74 455.32 43089.34 48064.49 2021-05-15 01:23:55.000 135 21289.71 455.32 43089.33 48064.43 2021-05-15 01:23:56.000 135 21289.68 455.34 43089.31 48064.40 2021-05-15 01:23:57.000 135 21289.65 455.34 43089.32 48064.47 2021-05-15 01:23:58.000 135 21289.63 455.34 43089.33 48064.42 2021-05-15 01:23:59.000 135 21289.61 455.32 43089.32 48064.37 2021-05-15 01:24:00.000 135 21289.59 455.31 43089.32 48064.40 2021-05-15 01:24:01.000 135 21289.55 455.33 43089.36 48064.40 2021-05-15 01:24:02.000 135 21289.52 455.32 43089.34 48064.33 2021-05-15 01:24:03.000 135 21289.48 455.31 43089.36 48064.35 2021-05-15 01:24:04.000 135 21289.49 455.31 43089.35 48064.33 2021-05-15 01:24:05.000 135 21289.48 455.31 43089.36 48064.32 2021-05-15 01:24:06.000 135 21289.44 455.31 43089.33 48064.31 2021-05-15 01:24:07.000 135 21289.42 455.33 43089.33 48064.31 2021-05-15 01:24:08.000 135 21289.38 455.34 43089.34 48064.30 2021-05-15 01:24:09.000 135 21289.36 455.35 43089.36 48064.27 2021-05-15 01:24:10.000 135 21289.39 455.37 43089.38 48064.27 2021-05-15 01:24:11.000 135 21289.38 455.40 43089.37 48064.28 2021-05-15 01:24:12.000 135 21289.34 455.44 43089.33 48064.23 2021-05-15 01:24:13.000 135 21289.34 455.46 43089.33 48064.27 2021-05-15 01:24:14.000 135 21289.33 455.51 43089.35 48064.27 2021-05-15 01:24:15.000 135 21289.31 455.54 43089.33 48064.26 2021-05-15 01:24:16.000 135 21289.31 455.57 43089.32 48064.24 2021-05-15 01:24:17.000 135 21289.35 455.57 43089.35 48064.29 2021-05-15 01:24:18.000 135 21289.35 455.57 43089.34 48064.25 2021-05-15 01:24:19.000 135 21289.36 455.61 43089.30 48064.24 2021-05-15 01:24:20.000 135 21289.37 455.63 43089.31 48064.24 2021-05-15 01:24:21.000 135 21289.32 455.63 43089.31 48064.28 2021-05-15 01:24:22.000 135 21289.28 455.66 43089.32 48064.26 2021-05-15 01:24:23.000 135 21289.27 455.69 43089.32 48064.24 2021-05-15 01:24:24.000 135 21289.29 455.67 43089.35 48064.27 2021-05-15 01:24:25.000 135 21289.29 455.70 43089.35 48064.24 2021-05-15 01:24:26.000 135 21289.28 455.71 43089.30 48064.22 2021-05-15 01:24:27.000 135 21289.24 455.70 43089.30 48064.21 2021-05-15 01:24:28.000 135 21289.22 455.69 43089.32 48064.23 2021-05-15 01:24:29.000 135 21289.21 455.69 43089.34 48064.19 2021-05-15 01:24:30.000 135 21289.20 455.71 43089.33 48064.19 2021-05-15 01:24:31.000 135 21289.16 455.73 43089.32 48064.20 2021-05-15 01:24:32.000 135 21289.14 455.74 43089.33 48064.16 2021-05-15 01:24:33.000 135 21289.13 455.72 43089.30 48064.16 2021-05-15 01:24:34.000 135 21289.11 455.70 43089.31 48064.17 2021-05-15 01:24:35.000 135 21289.10 455.72 43089.34 48064.14 2021-05-15 01:24:36.000 135 21289.08 455.72 43089.31 48064.14 2021-05-15 01:24:37.000 135 21289.08 455.72 43089.32 48064.15 2021-05-15 01:24:38.000 135 21289.09 455.70 43089.34 48064.15 2021-05-15 01:24:39.000 135 21289.09 455.72 43089.36 48064.16 2021-05-15 01:24:40.000 135 21289.09 455.74 43089.33 48064.17 2021-05-15 01:24:41.000 135 21289.10 455.76 43089.31 48064.19 2021-05-15 01:24:42.000 135 21289.08 455.78 43089.34 48064.14 2021-05-15 01:24:43.000 135 21289.09 455.81 43089.34 48064.16 2021-05-15 01:24:44.000 135 21289.10 455.87 43089.35 48064.19 2021-05-15 01:24:45.000 135 21289.13 455.87 43089.34 48064.17 2021-05-15 01:24:46.000 135 21289.14 455.90 43089.35 48064.16 2021-05-15 01:24:47.000 135 21289.12 455.90 43089.37 48064.19 2021-05-15 01:24:48.000 135 21289.14 455.93 43089.36 48064.21 2021-05-15 01:24:49.000 135 21289.13 455.93 43089.34 48064.16 2021-05-15 01:24:50.000 135 21289.17 455.98 43089.35 48064.18 2021-05-15 01:24:51.000 135 21289.13 455.98 43089.34 48064.19 2021-05-15 01:24:52.000 135 21289.13 455.96 43089.33 48064.18 2021-05-15 01:24:53.000 135 21289.10 455.97 43089.33 48064.20 2021-05-15 01:24:54.000 135 21289.11 455.97 43089.36 48064.21 2021-05-15 01:24:55.000 135 21289.12 455.96 43089.34 48064.18 2021-05-15 01:24:56.000 135 21289.12 455.94 43089.33 48064.14 2021-05-15 01:24:57.000 135 21289.12 455.91 43089.37 48064.22 2021-05-15 01:24:58.000 135 21289.10 455.89 43089.36 48064.18 2021-05-15 01:24:59.000 135 21289.12 455.87 43089.39 48064.19 2021-05-15 01:25:00.000 135 21289.15 455.87 43089.38 48064.18 2021-05-15 01:25:01.000 135 21289.11 455.84 43089.39 48064.25 2021-05-15 01:25:02.000 135 21289.12 455.85 43089.38 48064.19 2021-05-15 01:25:03.000 135 21289.09 455.81 43089.41 48064.23 2021-05-15 01:25:04.000 135 21289.06 455.82 43089.44 48064.23 2021-05-15 01:25:05.000 135 21289.06 455.80 43089.44 48064.22 2021-05-15 01:25:06.000 135 21289.03 455.78 43089.42 48064.23 2021-05-15 01:25:07.000 135 21289.00 455.80 43089.44 48064.20 2021-05-15 01:25:08.000 135 21289.03 455.79 43089.45 48064.22 2021-05-15 01:25:09.000 135 21288.98 455.80 43089.44 48064.19 2021-05-15 01:25:10.000 135 21288.97 455.77 43089.46 48064.20 2021-05-15 01:25:11.000 135 21288.96 455.77 43089.46 48064.19 2021-05-15 01:25:12.000 135 21288.95 455.78 43089.47 48064.20 2021-05-15 01:25:13.000 135 21288.93 455.82 43089.48 48064.19 2021-05-15 01:25:14.000 135 21288.89 455.83 43089.46 48064.18 2021-05-15 01:25:15.000 135 21288.89 455.81 43089.48 48064.13 2021-05-15 01:25:16.000 135 21288.91 455.83 43089.46 48064.17 2021-05-15 01:25:17.000 135 21288.88 455.87 43089.44 48064.18 2021-05-15 01:25:18.000 135 21288.86 455.86 43089.43 48064.14 2021-05-15 01:25:19.000 135 21288.86 455.88 43089.42 48064.18 2021-05-15 01:25:20.000 135 21288.86 455.91 43089.43 48064.15 2021-05-15 01:25:21.000 135 21288.85 455.92 43089.41 48064.12 2021-05-15 01:25:22.000 135 21288.83 455.91 43089.43 48064.14 2021-05-15 01:25:23.000 135 21288.89 455.91 43089.43 48064.12 2021-05-15 01:25:24.000 135 21288.90 455.92 43089.40 48064.12 2021-05-15 01:25:25.000 135 21288.86 455.93 43089.38 48064.10 2021-05-15 01:25:26.000 135 21288.87 455.93 43089.39 48064.11 2021-05-15 01:25:27.000 135 21288.87 455.93 43089.38 48064.11 2021-05-15 01:25:28.000 135 21288.81 455.93 43089.37 48064.08 2021-05-15 01:25:29.000 135 21288.81 455.92 43089.37 48064.08 2021-05-15 01:25:30.000 135 21288.83 455.93 43089.39 48064.08 2021-05-15 01:25:31.000 135 21288.82 455.93 43089.36 48064.07 2021-05-15 01:25:32.000 135 21288.78 455.94 43089.34 48064.06 2021-05-15 01:25:33.000 135 21288.79 455.94 43089.33 48064.06 2021-05-15 01:25:34.000 135 21288.78 455.94 43089.33 48064.07 2021-05-15 01:25:35.000 135 21288.79 455.94 43089.35 48064.04 2021-05-15 01:25:36.000 135 21288.79 455.94 43089.38 48064.05 2021-05-15 01:25:37.000 135 21288.77 455.95 43089.37 48064.06 2021-05-15 01:25:38.000 135 21288.79 455.94 43089.37 48064.04 2021-05-15 01:25:39.000 135 21288.80 455.93 43089.35 48064.07 2021-05-15 01:25:40.000 135 21288.79 455.93 43089.37 48064.01 2021-05-15 01:25:41.000 135 21288.77 455.96 43089.35 48064.01 2021-05-15 01:25:42.000 135 21288.74 455.95 43089.32 48064.02 2021-05-15 01:25:43.000 135 21288.74 455.97 43089.37 48064.01 2021-05-15 01:25:44.000 135 21288.77 455.96 43089.37 48064.03 2021-05-15 01:25:45.000 135 21288.77 455.97 43089.33 48063.97 2021-05-15 01:25:46.000 135 21288.72 455.99 43089.35 48064.00 2021-05-15 01:25:47.000 135 21288.72 455.98 43089.36 48064.00 2021-05-15 01:25:48.000 135 21288.70 455.99 43089.34 48063.97 2021-05-15 01:25:49.000 135 21288.70 456.00 43089.35 48063.95 2021-05-15 01:25:50.000 135 21288.70 456.01 43089.33 48063.97 2021-05-15 01:25:51.000 135 21288.64 456.03 43089.33 48063.94 2021-05-15 01:25:52.000 135 21288.63 456.03 43089.32 48063.90 2021-05-15 01:25:53.000 135 21288.60 456.05 43089.30 48063.93 2021-05-15 01:25:54.000 135 21288.60 456.05 43089.29 48063.89 2021-05-15 01:25:55.000 135 21288.56 456.05 43089.27 48063.89 2021-05-15 01:25:56.000 135 21288.57 456.05 43089.30 48063.88 2021-05-15 01:25:57.000 135 21288.56 456.07 43089.28 48063.86 2021-05-15 01:25:58.000 135 21288.56 456.07 43089.26 48063.87 2021-05-15 01:25:59.000 135 21288.53 456.08 43089.26 48063.87 2021-05-15 01:26:00.000 135 21288.52 456.07 43089.26 48063.86 2021-05-15 01:26:01.000 135 21288.52 456.09 43089.26 48063.83 2021-05-15 01:26:02.000 135 21288.53 456.08 43089.31 48063.85 2021-05-15 01:26:03.000 135 21288.51 456.11 43089.30 48063.81 2021-05-15 01:26:04.000 135 21288.52 456.12 43089.25 48063.84 2021-05-15 01:26:05.000 135 21288.51 456.08 43089.26 48063.88 2021-05-15 01:26:06.000 135 21288.50 456.05 43089.28 48063.85 2021-05-15 01:26:07.000 135 21288.46 456.03 43089.28 48063.83 2021-05-15 01:26:08.000 135 21288.43 456.03 43089.30 48063.87 2021-05-15 01:26:09.000 135 21288.46 455.99 43089.32 48063.88 2021-05-15 01:26:10.000 135 21288.44 455.98 43089.31 48063.85 2021-05-15 01:26:11.000 135 21288.44 455.99 43089.30 48063.83 2021-05-15 01:26:12.000 135 21288.46 455.98 43089.30 48063.86 2021-05-15 01:26:13.000 135 21288.43 455.98 43089.33 48063.88 2021-05-15 01:26:14.000 135 21288.39 455.99 43089.32 48063.86 2021-05-15 01:26:15.000 135 21288.37 456.01 43089.31 48063.85 2021-05-15 01:26:16.000 135 21288.37 456.03 43089.33 48063.84 2021-05-15 01:26:17.000 135 21288.34 456.00 43089.32 48063.84 2021-05-15 01:26:18.000 135 21288.33 456.02 43089.33 48063.79 2021-05-15 01:26:19.000 135 21288.34 456.04 43089.33 48063.82 2021-05-15 01:26:20.000 135 21288.33 456.06 43089.33 48063.80 2021-05-15 01:26:21.000 135 21288.32 456.07 43089.33 48063.80 2021-05-15 01:26:22.000 135 21288.34 456.09 43089.35 48063.78 2021-05-15 01:26:23.000 135 21288.31 456.06 43089.33 48063.79 2021-05-15 01:26:24.000 135 21288.29 456.07 43089.33 48063.81 2021-05-15 01:26:25.000 135 21288.29 456.08 43089.33 48063.77 2021-05-15 01:26:26.000 135 21288.32 456.08 43089.36 48063.79 2021-05-15 01:26:27.000 135 21288.31 456.07 43089.35 48063.81 2021-05-15 01:26:28.000 135 21288.27 456.06 43089.34 48063.78 2021-05-15 01:26:29.000 135 21288.26 456.06 43089.34 48063.76 2021-05-15 01:26:30.000 135 21288.26 456.06 43089.35 48063.80 2021-05-15 01:26:31.000 135 21288.27 456.07 43089.35 48063.79 2021-05-15 01:26:32.000 135 21288.23 456.06 43089.36 48063.73 2021-05-15 01:26:33.000 135 21288.23 456.07 43089.37 48063.79 2021-05-15 01:26:34.000 135 21288.23 456.07 43089.39 48063.77 2021-05-15 01:26:35.000 135 21288.19 456.07 43089.38 48063.75 2021-05-15 01:26:36.000 135 21288.17 456.09 43089.35 48063.74 2021-05-15 01:26:37.000 135 21288.13 456.10 43089.34 48063.69 2021-05-15 01:26:38.000 135 21288.08 456.12 43089.33 48063.68 2021-05-15 01:26:39.000 135 21288.10 456.12 43089.34 48063.69 2021-05-15 01:26:40.000 135 21288.05 456.11 43089.36 48063.65 2021-05-15 01:26:41.000 135 21288.05 456.11 43089.34 48063.64 2021-05-15 01:26:42.000 135 21288.07 456.10 43089.34 48063.69 2021-05-15 01:26:43.000 135 21288.08 456.09 43089.34 48063.62 2021-05-15 01:26:44.000 135 21288.06 456.09 43089.32 48063.65 2021-05-15 01:26:45.000 135 21288.06 456.10 43089.33 48063.64 2021-05-15 01:26:46.000 135 21288.09 456.09 43089.33 48063.63 2021-05-15 01:26:47.000 135 21288.06 456.12 43089.34 48063.62 2021-05-15 01:26:48.000 135 21288.04 456.14 43089.33 48063.64 2021-05-15 01:26:49.000 135 21288.04 456.14 43089.35 48063.64 2021-05-15 01:26:50.000 135 21288.05 456.14 43089.36 48063.62 2021-05-15 01:26:51.000 135 21288.04 456.16 43089.33 48063.64 2021-05-15 01:26:52.000 135 21288.05 456.16 43089.32 48063.66 2021-05-15 01:26:53.000 135 21288.05 456.15 43089.35 48063.68 2021-05-15 01:26:54.000 135 21288.06 456.16 43089.33 48063.67 2021-05-15 01:26:55.000 135 21288.08 456.15 43089.32 48063.63 2021-05-15 01:26:56.000 135 21288.06 456.14 43089.33 48063.65 2021-05-15 01:26:57.000 135 21288.07 456.12 43089.34 48063.65 2021-05-15 01:26:58.000 135 21288.03 456.13 43089.36 48063.67 2021-05-15 01:26:59.000 135 21288.04 456.13 43089.36 48063.62 2021-05-15 01:27:00.000 135 21288.03 456.13 43089.35 48063.68 2021-05-15 01:27:01.000 135 21288.00 456.14 43089.32 48063.63 2021-05-15 01:27:02.000 135 21288.02 456.11 43089.35 48063.65 2021-05-15 01:27:03.000 135 21288.02 456.13 43089.36 48063.65 2021-05-15 01:27:04.000 135 21288.00 456.15 43089.37 48063.64 2021-05-15 01:27:05.000 135 21287.98 456.14 43089.35 48063.63 2021-05-15 01:27:06.000 135 21287.98 456.14 43089.36 48063.64 2021-05-15 01:27:07.000 135 21287.97 456.18 43089.34 48063.63 2021-05-15 01:27:08.000 135 21287.95 456.18 43089.34 48063.63 2021-05-15 01:27:09.000 135 21287.96 456.15 43089.36 48063.63 2021-05-15 01:27:10.000 135 21287.93 456.15 43089.38 48063.61 2021-05-15 01:27:11.000 135 21287.91 456.15 43089.34 48063.55 2021-05-15 01:27:12.000 135 21287.90 456.15 43089.31 48063.64 2021-05-15 01:27:13.000 135 21287.91 456.17 43089.30 48063.60 2021-05-15 01:27:14.000 135 21287.89 456.16 43089.28 48063.59 2021-05-15 01:27:15.000 135 21287.86 456.16 43089.31 48063.64 2021-05-15 01:27:16.000 135 21287.85 456.16 43089.32 48063.59 2021-05-15 01:27:17.000 135 21287.84 456.17 43089.32 48063.58 2021-05-15 01:27:18.000 135 21287.82 456.14 43089.32 48063.61 2021-05-15 01:27:19.000 135 21287.81 456.14 43089.34 48063.58 2021-05-15 01:27:20.000 135 21287.79 456.16 43089.32 48063.59 2021-05-15 01:27:21.000 135 21287.81 456.14 43089.33 48063.58 2021-05-15 01:27:22.000 135 21287.77 456.19 43089.31 48063.60 2021-05-15 01:27:23.000 135 21287.79 456.18 43089.34 48063.56 2021-05-15 01:27:24.000 135 21287.76 456.18 43089.32 48063.58 2021-05-15 01:27:25.000 135 21287.77 456.18 43089.33 48063.58 2021-05-15 01:27:26.000 135 21287.77 456.19 43089.38 48063.56 2021-05-15 01:27:27.000 135 21287.76 456.20 43089.38 48063.54 2021-05-15 01:27:28.000 135 21287.75 456.22 43089.34 48063.60 2021-05-15 01:27:29.000 135 21287.74 456.21 43089.34 48063.55 2021-05-15 01:27:30.000 135 21287.75 456.21 43089.33 48063.58 2021-05-15 01:27:31.000 135 21287.78 456.21 43089.30 48063.59 2021-05-15 01:27:32.000 135 21287.74 456.20 43089.31 48063.56 2021-05-15 01:27:33.000 135 21287.75 456.23 43089.32 48063.57 2021-05-15 01:27:34.000 135 21287.72 456.22 43089.35 48063.59 2021-05-15 01:27:35.000 135 21287.73 456.21 43089.35 48063.55 2021-05-15 01:27:36.000 135 21287.74 456.21 43089.35 48063.55 2021-05-15 01:27:37.000 135 21287.72 456.21 43089.34 48063.61 2021-05-15 01:27:38.000 135 21287.71 456.20 43089.34 48063.55 2021-05-15 01:27:39.000 135 21287.71 456.21 43089.34 48063.54 2021-05-15 01:27:40.000 135 21287.68 456.22 43089.30 48063.59 2021-05-15 01:27:41.000 135 21287.68 456.18 43089.33 48063.56 2021-05-15 01:27:42.000 135 21287.70 456.18 43089.33 48063.58 2021-05-15 01:27:43.000 135 21287.70 456.18 43089.35 48063.54 2021-05-15 01:27:44.000 135 21287.67 456.17 43089.31 48063.57 2021-05-15 01:27:45.000 135 21287.66 456.16 43089.33 48063.55 2021-05-15 01:27:46.000 135 21287.64 456.15 43089.35 48063.55 2021-05-15 01:27:47.000 135 21287.60 456.15 43089.35 48063.52 2021-05-15 01:27:48.000 135 21287.61 456.12 43089.36 48063.51 2021-05-15 01:27:49.000 135 21287.60 456.14 43089.39 48063.54 2021-05-15 01:27:50.000 135 21287.60 456.17 43089.34 48063.52 2021-05-15 01:27:51.000 135 21287.59 456.17 43089.36 48063.49 2021-05-15 01:27:52.000 135 21287.57 456.18 43089.37 48063.55 2021-05-15 01:27:53.000 135 21287.58 456.18 43089.36 48063.52 2021-05-15 01:27:54.000 135 21287.59 456.17 43089.36 48063.52 2021-05-15 01:27:55.000 135 21287.55 456.16 43089.35 48063.51 2021-05-15 01:27:56.000 135 21287.55 456.16 43089.34 48063.49 2021-05-15 01:27:57.000 135 21287.55 456.18 43089.37 48063.51 2021-05-15 01:27:58.000 135 21287.55 456.20 43089.36 48063.49 2021-05-15 01:27:59.000 135 21287.55 456.19 43089.36 48063.54 2021-05-15 01:28:00.000 135 21287.52 456.18 43089.37 48063.49 2021-05-15 01:28:01.000 135 21287.50 456.19 43089.34 48063.51 2021-05-15 01:28:02.000 135 21287.49 456.19 43089.35 48063.51 2021-05-15 01:28:03.000 135 21287.48 456.19 43089.33 48063.45 2021-05-15 01:28:04.000 135 21287.49 456.19 43089.36 48063.50 2021-05-15 01:28:05.000 135 21287.52 456.18 43089.41 48063.48 2021-05-15 01:28:06.000 135 21287.48 456.20 43089.37 48063.44 2021-05-15 01:28:07.000 135 21287.45 456.21 43089.35 48063.47 2021-05-15 01:28:08.000 135 21287.47 456.20 43089.36 48063.45 2021-05-15 01:28:09.000 135 21287.45 456.20 43089.37 48063.44 2021-05-15 01:28:10.000 135 21287.44 456.22 43089.34 48063.46 2021-05-15 01:28:11.000 135 21287.45 456.19 43089.33 48063.45 2021-05-15 01:28:12.000 135 21287.43 456.20 43089.37 48063.46 2021-05-15 01:28:13.000 135 21287.45 456.20 43089.34 48063.48 2021-05-15 01:28:14.000 135 21287.43 456.21 43089.31 48063.47 2021-05-15 01:28:15.000 135 21287.45 456.19 43089.33 48063.44 2021-05-15 01:28:16.000 135 21287.44 456.18 43089.32 48063.47 2021-05-15 01:28:17.000 135 21287.45 456.18 43089.30 48063.47 2021-05-15 01:28:18.000 135 21287.44 456.19 43089.34 48063.44 2021-05-15 01:28:19.000 135 21287.45 456.20 43089.33 48063.46 2021-05-15 01:28:20.000 135 21287.41 456.19 43089.32 48063.45 2021-05-15 01:28:21.000 135 21287.43 456.19 43089.37 48063.41 2021-05-15 01:28:22.000 135 21287.43 456.19 43089.35 48063.46 2021-05-15 01:28:23.000 135 21287.42 456.22 43089.35 48063.44 2021-05-15 01:28:24.000 135 21287.40 456.23 43089.34 48063.41 2021-05-15 01:28:25.000 135 21287.41 456.24 43089.34 48063.44 2021-05-15 01:28:26.000 135 21287.43 456.25 43089.35 48063.42 2021-05-15 01:28:27.000 135 21287.40 456.23 43089.33 48063.37 2021-05-15 01:28:28.000 135 21287.39 456.27 43089.33 48063.44 2021-05-15 01:28:29.000 135 21287.36 456.29 43089.32 48063.43 2021-05-15 01:28:30.000 135 21287.38 456.28 43089.33 48063.41 2021-05-15 01:28:31.000 135 21287.41 456.30 43089.33 48063.39 2021-05-15 01:28:32.000 135 21287.40 456.32 43089.31 48063.35 2021-05-15 01:28:33.000 135 21287.38 456.32 43089.31 48063.42 2021-05-15 01:28:34.000 135 21287.39 456.33 43089.31 48063.42 2021-05-15 01:28:35.000 135 21287.40 456.34 43089.30 48063.37 2021-05-15 01:28:36.000 135 21287.35 456.36 43089.31 48063.38 2021-05-15 01:28:37.000 135 21287.38 456.34 43089.31 48063.38 2021-05-15 01:28:38.000 135 21287.37 456.36 43089.34 48063.37 2021-05-15 01:28:39.000 135 21287.38 456.36 43089.33 48063.37 2021-05-15 01:28:40.000 135 21287.35 456.35 43089.35 48063.35 2021-05-15 01:28:41.000 135 21287.35 456.35 43089.34 48063.34 2021-05-15 01:28:42.000 135 21287.34 456.33 43089.32 48063.35 2021-05-15 01:28:43.000 135 21287.34 456.31 43089.31 48063.37 2021-05-15 01:28:44.000 135 21287.30 456.32 43089.33 48063.34 2021-05-15 01:28:45.000 135 21287.27 456.32 43089.34 48063.37 2021-05-15 01:28:46.000 135 21287.26 456.32 43089.33 48063.38 2021-05-15 01:28:47.000 135 21287.29 456.31 43089.31 48063.35 2021-05-15 01:28:48.000 135 21287.25 456.34 43089.32 48063.33 2021-05-15 01:28:49.000 135 21287.22 456.32 43089.38 48063.34 2021-05-15 01:28:50.000 135 21287.20 456.31 43089.36 48063.33 2021-05-15 01:28:51.000 135 21287.20 456.32 43089.37 48063.33 2021-05-15 01:28:52.000 135 21287.18 456.31 43089.37 48063.31 2021-05-15 01:28:53.000 135 21287.15 456.31 43089.40 48063.34 2021-05-15 01:28:54.000 135 21287.15 456.31 43089.38 48063.32 2021-05-15 01:28:55.000 135 21287.15 456.33 43089.35 48063.33 2021-05-15 01:28:56.000 135 21287.15 456.32 43089.36 48063.34 2021-05-15 01:28:57.000 135 21287.15 456.31 43089.36 48063.35 2021-05-15 01:28:58.000 135 21287.15 456.31 43089.35 48063.29 2021-05-15 01:28:59.000 135 21287.14 456.31 43089.37 48063.33 2021-05-15 01:29:00.000 135 21287.13 456.31 43089.39 48063.33 2021-05-15 01:29:01.000 135 21287.12 456.29 43089.39 48063.26 2021-05-15 01:29:02.000 135 21287.09 456.27 43089.40 48063.30 2021-05-15 01:29:03.000 135 21287.06 456.25 43089.40 48063.27 2021-05-15 01:29:04.000 135 21287.05 456.27 43089.40 48063.28 2021-05-15 01:29:05.000 135 21287.04 456.25 43089.38 48063.31 2021-05-15 01:29:06.000 135 21287.05 456.26 43089.41 48063.29 2021-05-15 01:29:07.000 135 21287.04 456.27 43089.39 48063.27 2021-05-15 01:29:08.000 135 21287.02 456.29 43089.41 48063.29 2021-05-15 01:29:09.000 135 21286.97 456.31 43089.37 48063.27 2021-05-15 01:29:10.000 135 21286.96 456.31 43089.38 48063.25 2021-05-15 01:29:11.000 135 21286.99 456.30 43089.38 48063.30 2021-05-15 01:29:12.000 135 21286.97 456.33 43089.40 48063.28 2021-05-15 01:29:13.000 135 21286.95 456.33 43089.41 48063.24 2021-05-15 01:29:14.000 135 21286.96 456.33 43089.40 48063.25 2021-05-15 01:29:15.000 135 21286.94 456.37 43089.38 48063.23 2021-05-15 01:29:16.000 135 21286.95 456.37 43089.40 48063.23 2021-05-15 01:29:17.000 135 21286.94 456.39 43089.42 48063.27 2021-05-15 01:29:18.000 135 21286.95 456.39 43089.41 48063.23 2021-05-15 01:29:19.000 135 21286.91 456.40 43089.36 48063.24 2021-05-15 01:29:20.000 135 21286.87 456.40 43089.36 48063.24 2021-05-15 01:29:21.000 135 21286.90 456.39 43089.38 48063.20 2021-05-15 01:29:22.000 135 21286.87 456.42 43089.37 48063.21 2021-05-15 01:29:23.000 135 21286.90 456.40 43089.34 48063.21 2021-05-15 01:29:24.000 135 21286.85 456.43 43089.35 48063.18 2021-05-15 01:29:25.000 135 21286.82 456.43 43089.37 48063.15 2021-05-15 01:29:26.000 135 21286.82 456.47 43089.39 48063.22 2021-05-15 01:29:27.000 135 21286.84 456.46 43089.40 48063.16 2021-05-15 01:29:28.000 135 21286.84 456.44 43089.39 48063.15 2021-05-15 01:29:29.000 135 21286.83 456.45 43089.37 48063.20 2021-05-15 01:29:30.000 135 21286.78 456.48 43089.34 48063.16 2021-05-15 01:29:31.000 135 21286.75 456.50 43089.35 48063.17 2021-05-15 01:29:32.000 135 21286.75 456.49 43089.34 48063.16 2021-05-15 01:29:33.000 135 21286.74 456.52 43089.35 48063.15 2021-05-15 01:29:34.000 135 21286.72 456.51 43089.33 48063.14 2021-05-15 01:29:35.000 135 21286.72 456.51 43089.35 48063.15 2021-05-15 01:29:36.000 135 21286.74 456.50 43089.35 48063.08 2021-05-15 01:29:37.000 135 21286.70 456.49 43089.37 48063.10 2021-05-15 01:29:38.000 135 21286.64 456.49 43089.36 48063.09 2021-05-15 01:29:39.000 135 21286.61 456.50 43089.34 48063.07 2021-05-15 01:29:40.000 135 21286.60 456.51 43089.35 48063.04 2021-05-15 01:29:41.000 135 21286.62 456.50 43089.39 48063.09 2021-05-15 01:29:42.000 135 21286.59 456.51 43089.37 48063.03 2021-05-15 01:29:43.000 135 21286.55 456.53 43089.35 48063.10 2021-05-15 01:29:44.000 135 21286.53 456.54 43089.33 48063.03 2021-05-15 01:29:45.000 135 21286.51 456.55 43089.30 48063.03 2021-05-15 01:29:46.000 135 21286.49 456.56 43089.32 48063.00 2021-05-15 01:29:47.000 135 21286.48 456.56 43089.33 48063.03 2021-05-15 01:29:48.000 135 21286.47 456.61 43089.33 48063.07 2021-05-15 01:29:49.000 135 21286.46 456.63 43089.32 48062.96 2021-05-15 01:29:50.000 135 21286.45 456.61 43089.33 48062.98 2021-05-15 01:29:51.000 135 21286.42 456.64 43089.32 48063.00 2021-05-15 01:29:52.000 135 21286.41 456.66 43089.34 48062.96 2021-05-15 01:29:53.000 135 21286.40 456.68 43089.30 48062.94 2021-05-15 01:29:54.000 135 21286.41 456.70 43089.34 48062.97 2021-05-15 01:29:55.000 135 21286.37 456.71 43089.33 48062.93 2021-05-15 01:29:56.000 135 21286.35 456.72 43089.34 48062.96 2021-05-15 01:29:57.000 135 21286.32 456.74 43089.31 48062.94 2021-05-15 01:29:58.000 135 21286.25 456.76 43089.33 48062.89 2021-05-15 01:29:59.000 135 21286.26 456.75 43089.30 48062.92 2021-05-15 01:30:00.000 135 21286.26 456.75 43089.33 48062.90 2021-05-15 01:30:01.000 135 21286.24 456.78 43089.31 48062.86 2021-05-15 01:30:02.000 135 21286.21 456.78 43089.30 48062.89 2021-05-15 01:30:03.000 135 21286.20 456.78 43089.32 48062.89 2021-05-15 01:30:04.000 135 21286.17 456.80 43089.31 48062.86 2021-05-15 01:30:05.000 135 21286.13 456.81 43089.31 48062.81 2021-05-15 01:30:06.000 135 21286.11 456.81 43089.32 48062.80 2021-05-15 01:30:07.000 135 21286.09 456.83 43089.26 48062.84 2021-05-15 01:30:08.000 135 21286.10 456.83 43089.30 48062.80 2021-05-15 01:30:09.000 135 21286.04 456.84 43089.32 48062.81 2021-05-15 01:30:10.000 135 21286.05 456.84 43089.31 48062.80 2021-05-15 01:30:11.000 135 21286.06 456.84 43089.35 48062.77 2021-05-15 01:30:12.000 135 21286.05 456.85 43089.31 48062.82 2021-05-15 01:30:13.000 135 21286.04 456.87 43089.31 48062.80 2021-05-15 01:30:14.000 135 21286.03 456.84 43089.34 48062.77 2021-05-15 01:30:15.000 135 21286.01 456.88 43089.32 48062.74 2021-05-15 01:30:16.000 135 21286.00 456.90 43089.30 48062.78 2021-05-15 01:30:17.000 135 21285.96 456.89 43089.28 48062.76 2021-05-15 01:30:18.000 135 21285.93 456.92 43089.29 48062.75 2021-05-15 01:30:19.000 135 21285.93 456.91 43089.29 48062.74 2021-05-15 01:30:20.000 135 21285.91 456.93 43089.27 48062.71 2021-05-15 01:30:21.000 135 21285.92 456.93 43089.27 48062.71 2021-05-15 01:30:22.000 135 21285.88 456.92 43089.25 48062.69 2021-05-15 01:30:23.000 135 21285.85 456.93 43089.26 48062.68 2021-05-15 01:30:24.000 135 21285.85 456.92 43089.27 48062.69 2021-05-15 01:30:25.000 135 21285.86 456.93 43089.23 48062.66 2021-05-15 01:30:26.000 135 21285.85 456.92 43089.25 48062.67 2021-05-15 01:30:27.000 135 21285.81 456.90 43089.27 48062.66 2021-05-15 01:30:28.000 135 21285.81 456.92 43089.30 48062.64 2021-05-15 01:30:29.000 135 21285.78 456.92 43089.27 48062.64 2021-05-15 01:30:30.000 135 21285.74 456.92 43089.27 48062.59 2021-05-15 01:30:31.000 135 21285.71 456.92 43089.26 48062.64 2021-05-15 01:30:32.000 135 21285.70 456.92 43089.26 48062.63 2021-05-15 01:30:33.000 135 21285.71 456.92 43089.26 48062.59 2021-05-15 01:30:34.000 135 21285.66 456.93 43089.27 48062.60 2021-05-15 01:30:35.000 135 21285.68 456.95 43089.25 48062.59 2021-05-15 01:30:36.000 135 21285.66 456.97 43089.27 48062.56 2021-05-15 01:30:37.000 135 21285.65 456.98 43089.28 48062.58 2021-05-15 01:30:38.000 135 21285.65 457.02 43089.26 48062.57 2021-05-15 01:30:39.000 135 21285.61 457.00 43089.27 48062.56 2021-05-15 01:30:40.000 135 21285.61 457.00 43089.25 48062.58 2021-05-15 01:30:41.000 135 21285.60 457.03 43089.27 48062.51 2021-05-15 01:30:42.000 135 21285.59 457.04 43089.27 48062.56 2021-05-15 01:30:43.000 135 21285.58 457.04 43089.25 48062.54 2021-05-15 01:30:44.000 135 21285.59 457.04 43089.23 48062.50 2021-05-15 01:30:45.000 135 21285.58 457.05 43089.24 48062.56 2021-05-15 01:30:46.000 135 21285.54 457.09 43089.28 48062.52 2021-05-15 01:30:47.000 135 21285.53 457.09 43089.27 48062.48 2021-05-15 01:30:48.000 135 21285.53 457.09 43089.25 48062.50 2021-05-15 01:30:49.000 135 21285.49 457.13 43089.26 48062.47 2021-05-15 01:30:50.000 135 21285.49 457.15 43089.24 48062.49 2021-05-15 01:30:51.000 135 21285.45 457.13 43089.23 48062.52 2021-05-15 01:30:52.000 135 21285.48 457.13 43089.23 48062.47 2021-05-15 01:30:53.000 135 21285.45 457.17 43089.21 48062.44 2021-05-15 01:30:54.000 135 21285.44 457.17 43089.19 48062.47 2021-05-15 01:30:55.000 135 21285.42 457.18 43089.21 48062.44 2021-05-15 01:30:56.000 135 21285.39 457.18 43089.21 48062.46 2021-05-15 01:30:57.000 135 21285.37 457.18 43089.20 48062.42 2021-05-15 01:30:58.000 135 21285.34 457.17 43089.19 48062.41 2021-05-15 01:30:59.000 135 21285.33 457.17 43089.23 48062.47 2021-05-15 01:31:00.000 135 21285.30 457.14 43089.24 48062.40 2021-05-15 01:31:01.000 135 21285.28 457.14 43089.23 48062.40 2021-05-15 01:31:02.000 135 21285.26 457.14 43089.23 48062.42 2021-05-15 01:31:03.000 135 21285.23 457.13 43089.25 48062.35 2021-05-15 01:31:04.000 135 21285.26 457.12 43089.24 48062.42 2021-05-15 01:31:05.000 135 21285.22 457.13 43089.23 48062.37 2021-05-15 01:31:06.000 135 21285.18 457.12 43089.28 48062.38 2021-05-15 01:31:07.000 135 21285.18 457.13 43089.28 48062.39 2021-05-15 01:31:08.000 135 21285.13 457.13 43089.26 48062.34 2021-05-15 01:31:09.000 135 21285.13 457.13 43089.23 48062.33 2021-05-15 01:31:10.000 135 21285.07 457.16 43089.22 48062.31 2021-05-15 01:31:11.000 135 21285.09 457.15 43089.22 48062.32 2021-05-15 01:31:12.000 135 21285.07 457.16 43089.27 48062.33 2021-05-15 01:31:13.000 135 21285.04 457.19 43089.26 48062.31 2021-05-15 01:31:14.000 135 21285.04 457.18 43089.28 48062.30 2021-05-15 01:31:15.000 135 21285.00 457.20 43089.26 48062.30 2021-05-15 01:31:16.000 135 21285.02 457.23 43089.24 48062.26 2021-05-15 01:31:17.000 135 21285.01 457.25 43089.25 48062.31 2021-05-15 01:31:18.000 135 21285.03 457.26 43089.24 48062.29 2021-05-15 01:31:19.000 135 21285.01 457.29 43089.24 48062.25 2021-05-15 01:31:20.000 135 21284.99 457.31 43089.26 48062.32 2021-05-15 01:31:21.000 135 21284.98 457.32 43089.27 48062.29 2021-05-15 01:31:22.000 135 21284.99 457.36 43089.24 48062.30 2021-05-15 01:31:23.000 135 21284.98 457.41 43089.26 48062.31 2021-05-15 01:31:24.000 135 21285.01 457.42 43089.27 48062.28 2021-05-15 01:31:25.000 135 21284.98 457.41 43089.27 48062.32 2021-05-15 01:31:26.000 135 21284.97 457.43 43089.27 48062.28 2021-05-15 01:31:27.000 135 21284.96 457.45 43089.26 48062.27 2021-05-15 01:31:28.000 135 21284.96 457.45 43089.27 48062.31 2021-05-15 01:31:29.000 135 21284.96 457.46 43089.30 48062.25 2021-05-15 01:31:30.000 135 21284.94 457.48 43089.28 48062.30 2021-05-15 01:31:31.000 135 21284.93 457.50 43089.25 48062.29 2021-05-15 01:31:32.000 135 21284.95 457.49 43089.29 48062.27 2021-05-15 01:31:33.000 135 21284.98 457.51 43089.29 48062.24 2021-05-15 01:31:34.000 135 21284.97 457.51 43089.30 48062.25 2021-05-15 01:31:35.000 135 21284.94 457.48 43089.28 48062.28 2021-05-15 01:31:36.000 135 21284.95 457.51 43089.29 48062.25 2021-05-15 01:31:37.000 135 21284.90 457.51 43089.27 48062.24 2021-05-15 01:31:38.000 135 21284.90 457.48 43089.29 48062.27 2021-05-15 01:31:39.000 135 21284.93 457.45 43089.29 48062.22 2021-05-15 01:31:40.000 135 21284.92 457.46 43089.27 48062.27 2021-05-15 01:31:41.000 135 21284.91 457.44 43089.25 48062.25 2021-05-15 01:31:42.000 135 21284.92 457.45 43089.28 48062.22 2021-05-15 01:31:43.000 135 21284.89 457.47 43089.27 48062.28 2021-05-15 01:31:44.000 135 21284.89 457.44 43089.26 48062.20 2021-05-15 01:31:45.000 135 21284.87 457.44 43089.25 48062.22 2021-05-15 01:31:46.000 135 21284.85 457.47 43089.25 48062.24 2021-05-15 01:31:47.000 135 21284.83 457.46 43089.26 48062.21 2021-05-15 01:31:48.000 135 21284.80 457.47 43089.24 48062.24 2021-05-15 01:31:49.000 135 21284.78 457.47 43089.29 48062.21 2021-05-15 01:31:50.000 135 21284.77 457.47 43089.26 48062.21 2021-05-15 01:31:51.000 135 21284.77 457.48 43089.23 48062.21 2021-05-15 01:31:52.000 135 21284.75 457.50 43089.21 48062.16 2021-05-15 01:31:53.000 135 21284.71 457.52 43089.21 48062.19 2021-05-15 01:31:54.000 135 21284.71 457.53 43089.22 48062.14 2021-05-15 01:31:55.000 135 21284.66 457.55 43089.24 48062.11 2021-05-15 01:31:56.000 135 21284.64 457.55 43089.25 48062.13 2021-05-15 01:31:57.000 135 21284.57 457.54 43089.21 48062.05 2021-05-15 01:31:58.000 135 21284.53 457.55 43089.21 48062.07 2021-05-15 01:31:59.000 135 21284.51 457.56 43089.20 48062.01 2021-05-15 01:32:00.000 135 21284.49 457.58 43089.18 48061.99 2021-05-15 01:32:01.000 135 21284.47 457.56 43089.19 48062.01 2021-05-15 01:32:02.000 135 21284.47 457.53 43089.16 48061.93 2021-05-15 01:32:03.000 135 21284.42 457.54 43089.18 48061.99 2021-05-15 01:32:04.000 135 21284.41 457.52 43089.19 48061.97 2021-05-15 01:32:05.000 135 21284.43 457.52 43089.20 48061.92 2021-05-15 01:32:06.000 135 21284.38 457.55 43089.22 48062.00 2021-05-15 01:32:07.000 135 21284.36 457.58 43089.20 48061.91 2021-05-15 01:32:08.000 135 21284.35 457.57 43089.20 48061.92 2021-05-15 01:32:09.000 135 21284.35 457.60 43089.18 48061.96 2021-05-15 01:32:10.000 135 21284.32 457.62 43089.21 48061.90 2021-05-15 01:32:11.000 135 21284.32 457.63 43089.21 48061.98 2021-05-15 01:32:12.000 135 21284.30 457.65 43089.21 48061.90 2021-05-15 01:32:13.000 135 21284.27 457.66 43089.23 48061.94 2021-05-15 01:32:14.000 135 21284.26 457.67 43089.24 48061.95 2021-05-15 01:32:15.000 135 21284.29 457.66 43089.24 48061.89 2021-05-15 01:32:16.000 135 21284.26 457.70 43089.21 48061.97 2021-05-15 01:32:17.000 135 21284.27 457.70 43089.21 48061.91 2021-05-15 01:32:18.000 135 21284.26 457.72 43089.20 48061.90 2021-05-15 01:32:19.000 135 21284.25 457.73 43089.19 48061.92 2021-05-15 01:32:20.000 135 21284.24 457.74 43089.21 48061.89 2021-05-15 01:32:21.000 135 21284.20 457.76 43089.22 48061.90 2021-05-15 01:32:22.000 135 21284.18 457.76 43089.21 48061.88 2021-05-15 01:32:23.000 135 21284.18 457.73 43089.21 48061.89 2021-05-15 01:32:24.000 135 21284.16 457.75 43089.20 48061.87 2021-05-15 01:32:25.000 135 21284.16 457.75 43089.21 48061.83 2021-05-15 01:32:26.000 135 21284.17 457.76 43089.20 48061.90 2021-05-15 01:32:27.000 135 21284.15 457.74 43089.22 48061.82 2021-05-15 01:32:28.000 135 21284.11 457.77 43089.22 48061.83 2021-05-15 01:32:29.000 135 21284.09 457.78 43089.21 48061.86 2021-05-15 01:32:30.000 135 21284.08 457.79 43089.21 48061.82 2021-05-15 01:32:31.000 135 21284.09 457.77 43089.22 48061.84 2021-05-15 01:32:32.000 135 21284.08 457.80 43089.22 48061.80 2021-05-15 01:32:33.000 135 21284.07 457.78 43089.20 48061.79 2021-05-15 01:32:34.000 135 21284.06 457.80 43089.19 48061.83 2021-05-15 01:32:35.000 135 21284.07 457.81 43089.18 48061.79 2021-05-15 01:32:36.000 135 21284.09 457.81 43089.20 48061.83 2021-05-15 01:32:37.000 135 21284.08 457.82 43089.21 48061.79 2021-05-15 01:32:38.000 135 21284.08 457.85 43089.20 48061.82 2021-05-15 01:32:39.000 135 21284.08 457.87 43089.19 48061.84 2021-05-15 01:32:40.000 135 21284.06 457.85 43089.22 48061.81 2021-05-15 01:32:41.000 135 21284.07 457.84 43089.22 48061.81 2021-05-15 01:32:42.000 135 21284.03 457.86 43089.19 48061.76 2021-05-15 01:32:43.000 135 21284.02 457.84 43089.21 48061.80 2021-05-15 01:32:44.000 135 21284.03 457.82 43089.21 48061.76 2021-05-15 01:32:45.000 135 21284.00 457.84 43089.19 48061.79 2021-05-15 01:32:46.000 135 21284.00 457.84 43089.17 48061.75 2021-05-15 01:32:47.000 135 21283.97 457.83 43089.19 48061.73 2021-05-15 01:32:48.000 135 21283.93 457.80 43089.17 48061.78 2021-05-15 01:32:49.000 135 21283.93 457.79 43089.15 48061.71 2021-05-15 01:32:50.000 135 21283.91 457.81 43089.17 48061.73 2021-05-15 01:32:51.000 135 21283.90 457.82 43089.14 48061.72 2021-05-15 01:32:52.000 135 21283.87 457.82 43089.15 48061.68 2021-05-15 01:32:53.000 135 21283.82 457.83 43089.15 48061.72 2021-05-15 01:32:54.000 135 21283.82 457.82 43089.15 48061.69 2021-05-15 01:32:55.000 135 21283.81 457.80 43089.14 48061.66 2021-05-15 01:32:56.000 135 21283.80 457.82 43089.14 48061.69 2021-05-15 01:32:57.000 135 21283.77 457.85 43089.15 48061.66 2021-05-15 01:32:58.000 135 21283.78 457.84 43089.18 48061.68 2021-05-15 01:32:59.000 135 21283.75 457.86 43089.16 48061.62 2021-05-15 01:33:00.000 135 21283.75 457.87 43089.16 48061.65 2021-05-15 01:33:01.000 135 21283.77 457.87 43089.14 48061.64 2021-05-15 01:33:02.000 135 21283.72 457.88 43089.19 48061.63 2021-05-15 01:33:03.000 135 21283.72 457.88 43089.21 48061.65 2021-05-15 01:33:04.000 135 21283.70 457.89 43089.18 48061.59 2021-05-15 01:33:05.000 135 21283.69 457.91 43089.14 48061.58 2021-05-15 01:33:06.000 135 21283.68 457.92 43089.15 48061.59 2021-05-15 01:33:07.000 135 21283.66 457.94 43089.15 48061.60 2021-05-15 01:33:08.000 135 21283.63 457.96 43089.12 48061.55 2021-05-15 01:33:09.000 135 21283.60 457.96 43089.17 48061.58 2021-05-15 01:33:10.000 135 21283.58 457.97 43089.16 48061.52 2021-05-15 01:33:11.000 135 21283.59 457.98 43089.12 48061.58 2021-05-15 01:33:12.000 135 21283.56 457.97 43089.15 48061.52 2021-05-15 01:33:13.000 135 21283.54 457.97 43089.14 48061.50 2021-05-15 01:33:14.000 135 21283.55 457.98 43089.16 48061.56 2021-05-15 01:33:15.000 135 21283.53 457.99 43089.18 48061.48 2021-05-15 01:33:16.000 135 21283.53 457.97 43089.15 48061.55 2021-05-15 01:33:17.000 135 21283.50 457.98 43089.17 48061.49 2021-05-15 01:33:18.000 135 21283.48 457.97 43089.17 48061.51 2021-05-15 01:33:19.000 135 21283.47 457.96 43089.16 48061.51 2021-05-15 01:33:20.000 135 21283.45 457.95 43089.16 48061.50 2021-05-15 01:33:21.000 135 21283.43 457.95 43089.16 48061.49 2021-05-15 01:33:22.000 135 21283.41 457.98 43089.16 48061.46 2021-05-15 01:33:23.000 135 21283.39 457.96 43089.18 48061.47 2021-05-15 01:33:24.000 135 21283.39 457.97 43089.20 48061.50 2021-05-15 01:33:25.000 135 21283.38 457.97 43089.14 48061.45 2021-05-15 01:33:26.000 135 21283.38 457.95 43089.16 48061.51 2021-05-15 01:33:27.000 135 21283.39 457.95 43089.16 48061.44 2021-05-15 01:33:28.000 135 21283.36 457.97 43089.13 48061.46 2021-05-15 01:33:29.000 135 21283.35 457.97 43089.15 48061.49 2021-05-15 01:33:30.000 135 21283.37 457.98 43089.15 48061.44 2021-05-15 01:33:31.000 135 21283.36 457.98 43089.15 48061.51 2021-05-15 01:33:32.000 135 21283.36 457.98 43089.14 48061.46 2021-05-15 01:33:33.000 135 21283.37 457.95 43089.14 48061.48 2021-05-15 01:33:34.000 135 21283.36 457.97 43089.18 48061.49 2021-05-15 01:33:35.000 135 21283.35 457.97 43089.18 48061.50 2021-05-15 01:33:36.000 135 21283.35 457.98 43089.19 48061.50 2021-05-15 01:33:37.000 135 21283.36 458.00 43089.17 48061.47 2021-05-15 01:33:38.000 135 21283.34 458.00 43089.19 48061.51 2021-05-15 01:33:39.000 135 21283.35 458.01 43089.21 48061.51 2021-05-15 01:33:40.000 135 21283.36 458.02 43089.20 48061.49 2021-05-15 01:33:41.000 135 21283.40 458.00 43089.17 48061.54 2021-05-15 01:33:42.000 135 21283.38 457.98 43089.18 48061.47 2021-05-15 01:33:43.000 135 21283.37 457.96 43089.23 48061.57 2021-05-15 01:33:44.000 135 21283.37 457.96 43089.23 48061.48 2021-05-15 01:33:45.000 135 21283.34 457.96 43089.22 48061.57 2021-05-15 01:33:46.000 135 21283.33 457.94 43089.22 48061.53 2021-05-15 01:33:47.000 135 21283.31 457.96 43089.24 48061.52 2021-05-15 01:33:48.000 135 21283.32 457.95 43089.20 48061.59 2021-05-15 01:33:49.000 135 21283.32 457.93 43089.24 48061.49 2021-05-15 01:33:50.000 135 21283.29 457.92 43089.22 48061.57 2021-05-15 01:33:51.000 135 21283.27 457.93 43089.25 48061.53 2021-05-15 01:33:52.000 135 21283.29 457.92 43089.27 48061.47 2021-05-15 01:33:53.000 135 21283.27 457.92 43089.26 48061.53 2021-05-15 01:33:54.000 135 21283.23 457.93 43089.26 48061.49 2021-05-15 01:33:55.000 135 21283.18 457.93 43089.25 48061.53 2021-05-15 01:33:56.000 135 21283.17 457.95 43089.24 48061.48 2021-05-15 01:33:57.000 135 21283.15 457.94 43089.23 48061.45 2021-05-15 01:33:58.000 135 21283.18 457.92 43089.26 48061.51 2021-05-15 01:33:59.000 135 21283.14 457.92 43089.25 48061.43 2021-05-15 01:34:00.000 135 21283.13 457.90 43089.25 48061.50 2021-05-15 01:34:01.000 135 21283.12 457.88 43089.25 48061.51 2021-05-15 01:34:02.000 135 21283.06 457.89 43089.27 48061.47 2021-05-15 01:34:03.000 135 21283.08 457.93 43089.27 48061.47 2021-05-15 01:34:04.000 135 21283.12 457.92 43089.27 48061.41 2021-05-15 01:34:05.000 135 21283.10 457.93 43089.27 48061.50 2021-05-15 01:34:06.000 135 21283.06 457.91 43089.30 48061.44 2021-05-15 01:34:07.000 135 21283.06 457.92 43089.28 48061.48 2021-05-15 01:34:08.000 135 21283.08 457.94 43089.27 48061.46 2021-05-15 01:34:09.000 135 21283.06 457.94 43089.27 48061.46 2021-05-15 01:34:10.000 135 21283.04 457.92 43089.27 48061.49 2021-05-15 01:34:11.000 135 21283.06 457.91 43089.27 48061.40 2021-05-15 01:34:12.000 135 21283.06 457.92 43089.29 48061.44 2021-05-15 01:34:13.000 135 21283.06 457.93 43089.24 48061.45 2021-05-15 01:34:14.000 135 21283.07 457.92 43089.27 48061.43 2021-05-15 01:34:15.000 135 21283.05 457.93 43089.29 48061.49 2021-05-15 01:34:16.000 135 21283.03 457.92 43089.29 48061.44 2021-05-15 01:34:17.000 135 21283.02 457.91 43089.28 48061.46 2021-05-15 01:34:18.000 135 21283.05 457.92 43089.29 48061.41 2021-05-15 01:34:19.000 135 21283.03 457.92 43089.31 48061.45 2021-05-15 01:34:20.000 135 21283.06 457.92 43089.32 48061.42 2021-05-15 01:34:21.000 135 21283.04 457.90 43089.30 48061.42 2021-05-15 01:34:22.000 135 21283.07 457.86 43089.26 48061.44 2021-05-15 01:34:23.000 135 21283.06 457.85 43089.29 48061.41 2021-05-15 01:34:24.000 135 21283.06 457.86 43089.26 48061.42 2021-05-15 01:34:25.000 135 21283.05 457.84 43089.25 48061.45 2021-05-15 01:34:26.000 135 21283.04 457.85 43089.25 48061.43 2021-05-15 01:34:27.000 135 21283.07 457.86 43089.28 48061.41 2021-05-15 01:34:28.000 135 21283.07 457.85 43089.27 48061.41 2021-05-15 01:34:29.000 135 21283.07 457.85 43089.26 48061.46 2021-05-15 01:34:30.000 135 21283.06 457.85 43089.26 48061.40 2021-05-15 01:34:31.000 135 21283.05 457.83 43089.29 48061.43 2021-05-15 01:34:32.000 135 21283.08 457.82 43089.28 48061.44 2021-05-15 01:34:33.000 135 21283.06 457.84 43089.27 48061.39 2021-05-15 01:34:34.000 135 21283.06 457.82 43089.26 48061.43 2021-05-15 01:34:35.000 135 21283.05 457.82 43089.26 48061.41 2021-05-15 01:34:36.000 135 21283.07 457.82 43089.28 48061.44 2021-05-15 01:34:37.000 135 21283.06 457.83 43089.26 48061.39 2021-05-15 01:34:38.000 135 21283.06 457.81 43089.25 48061.43 2021-05-15 01:34:39.000 135 21283.05 457.81 43089.25 48061.41 2021-05-15 01:34:40.000 135 21283.03 457.82 43089.25 48061.41 2021-05-15 01:34:41.000 135 21283.05 457.80 43089.24 48061.43 2021-05-15 01:34:42.000 135 21283.04 457.82 43089.26 48061.39 2021-05-15 01:34:43.000 135 21283.08 457.82 43089.28 48061.46 2021-05-15 01:34:44.000 135 21283.06 457.82 43089.29 48061.41 2021-05-15 01:34:45.000 135 21283.05 457.83 43089.27 48061.43 2021-05-15 01:34:46.000 135 21283.08 457.83 43089.28 48061.42 2021-05-15 01:34:47.000 135 21283.05 457.84 43089.27 48061.41 2021-05-15 01:34:48.000 135 21283.05 457.85 43089.27 48061.43 2021-05-15 01:34:49.000 135 21283.05 457.83 43089.27 48061.44 2021-05-15 01:34:50.000 135 21283.02 457.84 43089.27 48061.36 2021-05-15 01:34:51.000 135 21283.04 457.85 43089.30 48061.42 2021-05-15 01:34:52.000 135 21283.05 457.84 43089.28 48061.42 2021-05-15 01:34:53.000 135 21283.00 457.86 43089.27 48061.39 2021-05-15 01:34:54.000 135 21282.97 457.86 43089.27 48061.41 2021-05-15 01:34:55.000 135 21282.96 457.87 43089.25 48061.39 2021-05-15 01:34:56.000 135 21282.94 457.86 43089.22 48061.34 2021-05-15 01:34:57.000 135 21282.95 457.86 43089.21 48061.38 2021-05-15 01:34:58.000 135 21282.94 457.85 43089.20 48061.31 2021-05-15 01:34:59.000 135 21282.96 457.84 43089.23 48061.33 2021-05-15 01:35:00.000 135 21282.91 457.83 43089.21 48061.28 2021-05-15 01:35:01.000 135 21282.93 457.82 43089.20 48061.32 2021-05-15 01:35:02.000 135 21282.90 457.85 43089.23 48061.36 2021-05-15 01:35:03.000 135 21282.91 457.85 43089.23 48061.31 2021-05-15 01:35:04.000 135 21282.91 457.84 43089.20 48061.32 2021-05-15 01:35:05.000 135 21282.91 457.86 43089.22 48061.29 2021-05-15 01:35:06.000 135 21282.90 457.91 43089.23 48061.34 2021-05-15 01:35:07.000 135 21282.91 457.89 43089.22 48061.34 2021-05-15 01:35:08.000 135 21282.94 457.92 43089.21 48061.30 2021-05-15 01:35:09.000 135 21282.92 457.93 43089.21 48061.31 2021-05-15 01:35:10.000 135 21282.92 457.93 43089.19 48061.32 2021-05-15 01:35:11.000 135 21282.92 457.93 43089.18 48061.30 2021-05-15 01:35:12.000 135 21282.95 457.95 43089.23 48061.31 2021-05-15 01:35:13.000 135 21282.92 457.95 43089.24 48061.35 2021-05-15 01:35:14.000 135 21282.92 457.96 43089.25 48061.29 2021-05-15 01:35:15.000 135 21282.90 457.96 43089.22 48061.34 2021-05-15 01:35:16.000 135 21282.92 457.95 43089.23 48061.32 2021-05-15 01:35:17.000 135 21282.91 457.95 43089.23 48061.31 2021-05-15 01:35:18.000 135 21282.92 457.95 43089.22 48061.29 2021-05-15 01:35:19.000 135 21282.89 457.96 43089.23 48061.31 2021-05-15 01:35:20.000 135 21282.93 457.93 43089.22 48061.39 2021-05-15 01:35:21.000 135 21282.94 457.92 43089.22 48061.29 2021-05-15 01:35:22.000 135 21282.94 457.89 43089.23 48061.34 2021-05-15 01:35:23.000 135 21282.93 457.89 43089.23 48061.30 2021-05-15 01:35:24.000 135 21282.93 457.87 43089.25 48061.34 2021-05-15 01:35:25.000 135 21282.93 457.84 43089.24 48061.32 2021-05-15 01:35:26.000 135 21282.92 457.81 43089.23 48061.29 2021-05-15 01:35:27.000 135 21282.90 457.77 43089.24 48061.35 2021-05-15 01:35:28.000 135 21282.90 457.76 43089.25 48061.30 2021-05-15 01:35:29.000 135 21282.85 457.75 43089.24 48061.33 2021-05-15 01:35:30.000 135 21282.85 457.74 43089.23 48061.31 2021-05-15 01:35:31.000 135 21282.85 457.71 43089.27 48061.29 2021-05-15 01:35:32.000 135 21282.84 457.69 43089.30 48061.33 2021-05-15 01:35:33.000 135 21282.83 457.66 43089.27 48061.30 2021-05-15 01:35:34.000 135 21282.80 457.63 43089.24 48061.29 2021-05-15 01:35:35.000 135 21282.76 457.61 43089.28 48061.28 2021-05-15 01:35:36.000 135 21282.74 457.63 43089.23 48061.29 2021-05-15 01:35:37.000 135 21282.72 457.65 43089.25 48061.25 2021-05-15 01:35:38.000 135 21282.72 457.66 43089.24 48061.29 2021-05-15 01:35:39.000 135 21282.70 457.66 43089.23 48061.23 2021-05-15 01:35:40.000 135 21282.70 457.66 43089.25 48061.25 2021-05-15 01:35:41.000 135 21282.71 457.64 43089.25 48061.25 2021-05-15 01:35:42.000 135 21282.74 457.67 43089.26 48061.24 2021-05-15 01:35:43.000 135 21282.71 457.68 43089.24 48061.25 2021-05-15 01:35:44.000 135 21282.73 457.69 43089.22 48061.24 2021-05-15 01:35:45.000 135 21282.72 457.69 43089.20 48061.27 2021-05-15 01:35:46.000 135 21282.72 457.70 43089.18 48061.25 2021-05-15 01:35:47.000 135 21282.74 457.68 43089.22 48061.26 2021-05-15 01:35:48.000 135 21282.74 457.68 43089.22 48061.26 2021-05-15 01:35:49.000 135 21282.76 457.66 43089.23 48061.26 2021-05-15 01:35:50.000 135 21282.76 457.67 43089.28 48061.29 2021-05-15 01:35:51.000 135 21282.78 457.65 43089.27 48061.25 2021-05-15 01:35:52.000 135 21282.80 457.64 43089.22 48061.26 2021-05-15 01:35:53.000 135 21282.79 457.60 43089.22 48061.25 2021-05-15 01:35:54.000 135 21282.75 457.56 43089.26 48061.24 2021-05-15 01:35:55.000 135 21282.72 457.54 43089.26 48061.27 2021-05-15 01:35:56.000 135 21282.73 457.48 43089.27 48061.23 2021-05-15 01:35:57.000 135 21282.71 457.47 43089.27 48061.27 2021-05-15 01:35:58.000 135 21282.71 457.46 43089.25 48061.24 2021-05-15 01:35:59.000 135 21282.67 457.44 43089.26 48061.24 2021-05-15 01:36:00.000 135 21282.69 457.44 43089.27 48061.25 2021-05-15 01:36:01.000 135 21282.71 457.42 43089.28 48061.25 2021-05-15 01:36:02.000 135 21282.70 457.42 43089.24 48061.23 2021-05-15 01:36:03.000 135 21282.72 457.43 43089.23 48061.25 2021-05-15 01:36:04.000 135 21282.75 457.45 43089.24 48061.30 2021-05-15 01:36:05.000 135 21282.74 457.46 43089.25 48061.26 2021-05-15 01:36:06.000 135 21282.76 457.45 43089.26 48061.26 2021-05-15 01:36:07.000 135 21282.74 457.47 43089.26 48061.26 2021-05-15 01:36:08.000 135 21282.75 457.49 43089.24 48061.26 2021-05-15 01:36:09.000 135 21282.77 457.51 43089.27 48061.32 2021-05-15 01:36:10.000 135 21282.76 457.51 43089.26 48061.28 2021-05-15 01:36:11.000 135 21282.74 457.52 43089.26 48061.31 2021-05-15 01:36:12.000 135 21282.76 457.51 43089.28 48061.26 2021-05-15 01:36:13.000 135 21282.76 457.51 43089.29 48061.31 2021-05-15 01:36:14.000 135 21282.76 457.56 43089.24 48061.32 2021-05-15 01:36:15.000 135 21282.77 457.56 43089.27 48061.30 2021-05-15 01:36:16.000 135 21282.76 457.56 43089.30 48061.35 2021-05-15 01:36:17.000 135 21282.72 457.56 43089.30 48061.29 2021-05-15 01:36:18.000 135 21282.71 457.55 43089.31 48061.34 2021-05-15 01:36:19.000 135 21282.72 457.52 43089.31 48061.32 2021-05-15 01:36:20.000 135 21282.70 457.52 43089.29 48061.30 2021-05-15 01:36:21.000 135 21282.66 457.50 43089.32 48061.34 2021-05-15 01:36:22.000 135 21282.66 457.49 43089.34 48061.31 2021-05-15 01:36:23.000 135 21282.65 457.48 43089.31 48061.33 2021-05-15 01:36:24.000 135 21282.61 457.49 43089.32 48061.26 2021-05-15 01:36:25.000 135 21282.60 457.51 43089.31 48061.29 2021-05-15 01:36:26.000 135 21282.59 457.49 43089.31 48061.30 2021-05-15 01:36:27.000 135 21282.60 457.44 43089.34 48061.27 2021-05-15 01:36:28.000 135 21282.58 457.46 43089.33 48061.29 2021-05-15 01:36:29.000 135 21282.54 457.46 43089.32 48061.25 2021-05-15 01:36:30.000 135 21282.55 457.44 43089.31 48061.28 2021-05-15 01:36:31.000 135 21282.54 457.46 43089.31 48061.26 2021-05-15 01:36:32.000 135 21282.56 457.45 43089.33 48061.25 2021-05-15 01:36:33.000 135 21282.57 457.46 43089.34 48061.28 2021-05-15 01:36:34.000 135 21282.58 457.48 43089.35 48061.24 2021-05-15 01:36:35.000 135 21282.53 457.50 43089.36 48061.28 2021-05-15 01:36:36.000 135 21282.53 457.52 43089.34 48061.22 2021-05-15 01:36:37.000 135 21282.54 457.55 43089.35 48061.23 2021-05-15 01:36:38.000 135 21282.53 457.58 43089.31 48061.24 2021-05-15 01:36:39.000 135 21282.54 457.62 43089.29 48061.24 2021-05-15 01:36:40.000 135 21282.53 457.62 43089.34 48061.25 2021-05-15 01:36:41.000 135 21282.53 457.63 43089.35 48061.20 2021-05-15 01:36:42.000 135 21282.53 457.64 43089.30 48061.26 2021-05-15 01:36:43.000 135 21282.53 457.65 43089.32 48061.20 2021-05-15 01:36:44.000 135 21282.52 457.67 43089.34 48061.24 2021-05-15 01:36:45.000 135 21282.49 457.68 43089.31 48061.17 2021-05-15 01:36:46.000 135 21282.43 457.66 43089.32 48061.16 2021-05-15 01:36:47.000 135 21282.42 457.66 43089.29 48061.18 2021-05-15 01:36:48.000 135 21282.43 457.66 43089.28 48061.12 2021-05-15 01:36:49.000 135 21282.40 457.66 43089.29 48061.17 2021-05-15 01:36:50.000 135 21282.35 457.65 43089.29 48061.08 2021-05-15 01:36:51.000 135 21282.36 457.64 43089.29 48061.17 2021-05-15 01:36:52.000 135 21282.34 457.62 43089.28 48061.08 2021-05-15 01:36:53.000 135 21282.31 457.63 43089.30 48061.07 2021-05-15 01:36:54.000 135 21282.30 457.62 43089.30 48061.11 2021-05-15 01:36:55.000 135 21282.25 457.58 43089.31 48061.07 2021-05-15 01:36:56.000 135 21282.22 457.57 43089.34 48061.09 2021-05-15 01:36:57.000 135 21282.21 457.57 43089.34 48061.04 2021-05-15 01:36:58.000 135 21282.17 457.57 43089.30 48061.07 2021-05-15 01:36:59.000 135 21282.13 457.58 43089.31 48061.04 2021-05-15 01:37:00.000 135 21282.16 457.54 43089.35 48061.06 2021-05-15 01:37:01.000 135 21282.15 457.54 43089.32 48061.06 2021-05-15 01:37:02.000 135 21282.16 457.55 43089.29 48061.06 2021-05-15 01:37:03.000 135 21282.19 457.57 43089.30 48061.08 2021-05-15 01:37:04.000 135 21282.16 457.59 43089.27 48061.05 2021-05-15 01:37:05.000 135 21282.16 457.60 43089.29 48061.08 2021-05-15 01:37:06.000 135 21282.18 457.63 43089.34 48061.03 2021-05-15 01:37:07.000 135 21282.17 457.66 43089.34 48061.07 2021-05-15 01:37:08.000 135 21282.20 457.66 43089.29 48061.08 2021-05-15 01:37:09.000 135 21282.22 457.64 43089.33 48061.07 2021-05-15 01:37:10.000 135 21282.23 457.65 43089.34 48061.12 2021-05-15 01:37:11.000 135 21282.23 457.65 43089.35 48061.08 2021-05-15 01:37:12.000 135 21282.23 457.62 43089.35 48061.13 2021-05-15 01:37:13.000 135 21282.21 457.60 43089.36 48061.09 2021-05-15 01:37:14.000 135 21282.22 457.62 43089.38 48061.11 2021-05-15 01:37:15.000 135 21282.21 457.60 43089.37 48061.12 2021-05-15 01:37:16.000 135 21282.23 457.56 43089.41 48061.13 2021-05-15 01:37:17.000 135 21282.21 457.55 43089.39 48061.15 2021-05-15 01:37:18.000 135 21282.21 457.52 43089.40 48061.13 2021-05-15 01:37:19.000 135 21282.20 457.51 43089.38 48061.17 2021-05-15 01:37:20.000 135 21282.18 457.53 43089.37 48061.13 2021-05-15 01:37:21.000 135 21282.18 457.51 43089.39 48061.14 2021-05-15 01:37:22.000 135 21282.18 457.53 43089.40 48061.11 2021-05-15 01:37:23.000 135 21282.19 457.52 43089.37 48061.11 2021-05-15 01:37:24.000 135 21282.14 457.54 43089.37 48061.14 2021-05-15 01:37:25.000 135 21282.13 457.54 43089.40 48061.10 2021-05-15 01:37:26.000 135 21282.12 457.56 43089.39 48061.15 2021-05-15 01:37:27.000 135 21282.11 457.56 43089.37 48061.08 2021-05-15 01:37:28.000 135 21282.13 457.56 43089.38 48061.09 2021-05-15 01:37:29.000 135 21282.09 457.58 43089.38 48061.08 2021-05-15 01:37:30.000 135 21282.09 457.60 43089.37 48061.06 2021-05-15 01:37:31.000 135 21282.12 457.60 43089.36 48061.12 2021-05-15 01:37:32.000 135 21282.09 457.62 43089.36 48061.05 2021-05-15 01:37:33.000 135 21282.09 457.64 43089.36 48061.11 2021-05-15 01:37:34.000 135 21282.09 457.63 43089.34 48061.06 2021-05-15 01:37:35.000 135 21282.10 457.64 43089.37 48061.07 2021-05-15 01:37:36.000 135 21282.08 457.67 43089.33 48061.06 2021-05-15 01:37:37.000 135 21282.10 457.69 43089.36 48061.06 2021-05-15 01:37:38.000 135 21282.12 457.71 43089.37 48061.11 2021-05-15 01:37:39.000 135 21282.11 457.75 43089.36 48061.04 2021-05-15 01:37:40.000 135 21282.14 457.77 43089.33 48061.10 2021-05-15 01:37:41.000 135 21282.11 457.79 43089.32 48061.01 2021-05-15 01:37:42.000 135 21282.08 457.83 43089.30 48061.09 2021-05-15 01:37:43.000 135 21282.09 457.84 43089.33 48061.08 2021-05-15 01:37:44.000 135 21282.12 457.82 43089.30 48061.06 2021-05-15 01:37:45.000 135 21282.07 457.84 43089.33 48061.07 2021-05-15 01:37:46.000 135 21282.07 457.84 43089.33 48061.05 2021-05-15 01:37:47.000 135 21282.05 457.87 43089.31 48061.05 2021-05-15 01:37:48.000 135 21282.05 457.86 43089.31 48061.04 2021-05-15 01:37:49.000 135 21282.02 457.87 43089.31 48061.05 2021-05-15 01:37:50.000 135 21282.03 457.89 43089.30 48061.03 2021-05-15 01:37:51.000 135 21282.01 457.87 43089.30 48061.03 2021-05-15 01:37:52.000 135 21282.05 457.87 43089.34 48061.02 2021-05-15 01:37:53.000 135 21282.02 457.90 43089.35 48061.00 2021-05-15 01:37:54.000 135 21282.00 457.91 43089.35 48061.04 2021-05-15 01:37:55.000 135 21282.02 457.92 43089.33 48060.97 2021-05-15 01:37:56.000 135 21282.00 457.94 43089.33 48061.03 2021-05-15 01:37:57.000 135 21281.99 457.97 43089.34 48060.97 2021-05-15 01:37:58.000 135 21281.96 458.01 43089.30 48060.94 2021-05-15 01:37:59.000 135 21281.95 458.01 43089.28 48060.95 2021-05-15 01:38:00.000 135 21281.94 457.98 43089.28 48060.92 2021-05-15 01:38:01.000 135 21281.96 457.99 43089.28 48060.94 2021-05-15 01:38:02.000 135 21281.92 457.98 43089.27 48060.87 2021-05-15 01:38:03.000 135 21281.91 457.98 43089.26 48060.95 2021-05-15 01:38:04.000 135 21281.91 457.98 43089.28 48060.90 2021-05-15 01:38:05.000 135 21281.88 458.00 43089.28 48060.93 2021-05-15 01:38:06.000 135 21281.87 458.01 43089.28 48060.91 2021-05-15 01:38:07.000 135 21281.88 458.01 43089.31 48060.92 2021-05-15 01:38:08.000 135 21281.85 458.00 43089.31 48060.89 2021-05-15 01:38:09.000 135 21281.83 458.01 43089.32 48060.85 2021-05-15 01:38:10.000 135 21281.82 458.02 43089.31 48060.93 2021-05-15 01:38:11.000 135 21281.80 458.01 43089.32 48060.87 2021-05-15 01:38:12.000 135 21281.79 458.02 43089.33 48060.91 2021-05-15 01:38:13.000 135 21281.76 458.01 43089.33 48060.86 2021-05-15 01:38:14.000 135 21281.74 458.02 43089.33 48060.94 2021-05-15 01:38:15.000 135 21281.75 458.02 43089.31 48060.87 2021-05-15 01:38:16.000 135 21281.74 458.03 43089.31 48060.84 2021-05-15 01:38:17.000 135 21281.75 458.05 43089.31 48060.90 2021-05-15 01:38:18.000 135 21281.74 458.05 43089.32 48060.84 2021-05-15 01:38:19.000 135 21281.75 458.05 43089.34 48060.89 2021-05-15 01:38:20.000 135 21281.75 458.07 43089.35 48060.83 2021-05-15 01:38:21.000 135 21281.76 458.09 43089.34 48060.86 2021-05-15 01:38:22.000 135 21281.78 458.12 43089.37 48060.90 2021-05-15 01:38:23.000 135 21281.80 458.13 43089.34 48060.89 2021-05-15 01:38:24.000 135 21281.80 458.14 43089.31 48060.87 2021-05-15 01:38:25.000 135 21281.77 458.18 43089.28 48060.88 2021-05-15 01:38:26.000 135 21281.78 458.20 43089.31 48060.86 2021-05-15 01:38:27.000 135 21281.79 458.21 43089.30 48060.91 2021-05-15 01:38:28.000 135 21281.78 458.22 43089.31 48060.85 2021-05-15 01:38:29.000 135 21281.80 458.21 43089.31 48060.87 2021-05-15 01:38:30.000 135 21281.80 458.21 43089.30 48060.85 2021-05-15 01:38:31.000 135 21281.81 458.20 43089.30 48060.83 2021-05-15 01:38:32.000 135 21281.78 458.18 43089.30 48060.89 2021-05-15 01:38:33.000 135 21281.76 458.16 43089.30 48060.84 2021-05-15 01:38:34.000 135 21281.75 458.14 43089.31 48060.86 2021-05-15 01:38:35.000 135 21281.76 458.12 43089.34 48060.85 2021-05-15 01:38:36.000 135 21281.74 458.11 43089.32 48060.85 2021-05-15 01:38:37.000 135 21281.74 458.07 43089.27 48060.82 2021-05-15 01:38:38.000 135 21281.71 458.04 43089.26 48060.82 2021-05-15 01:38:39.000 135 21281.65 458.00 43089.28 48060.84 2021-05-15 01:38:40.000 135 21281.63 457.95 43089.30 48060.80 2021-05-15 01:38:41.000 135 21281.62 457.90 43089.33 48060.82 2021-05-15 01:38:42.000 135 21281.62 457.90 43089.33 48060.77 2021-05-15 01:38:43.000 135 21281.59 457.92 43089.32 48060.83 2021-05-15 01:38:44.000 135 21281.57 457.94 43089.33 48060.79 2021-05-15 01:38:45.000 135 21281.55 457.95 43089.31 48060.78 2021-05-15 01:38:46.000 135 21281.50 457.95 43089.32 48060.74 2021-05-15 01:38:47.000 135 21281.51 457.96 43089.31 48060.74 2021-05-15 01:38:48.000 135 21281.49 457.96 43089.32 48060.73 2021-05-15 01:38:49.000 135 21281.48 457.97 43089.28 48060.74 2021-05-15 01:38:50.000 135 21281.49 457.96 43089.29 48060.78 2021-05-15 01:38:51.000 135 21281.51 457.96 43089.29 48060.72 2021-05-15 01:38:52.000 135 21281.53 457.98 43089.31 48060.76 2021-05-15 01:38:53.000 135 21281.53 458.01 43089.30 48060.72 2021-05-15 01:38:54.000 135 21281.52 458.01 43089.29 48060.75 2021-05-15 01:38:55.000 135 21281.53 458.03 43089.29 48060.74 2021-05-15 01:38:56.000 135 21281.52 458.06 43089.26 48060.74 2021-05-15 01:38:57.000 135 21281.52 458.04 43089.27 48060.76 2021-05-15 01:38:58.000 135 21281.55 458.03 43089.28 48060.71 2021-05-15 01:38:59.000 135 21281.56 458.05 43089.27 48060.78 2021-05-15 01:39:00.000 135 21281.51 458.09 43089.24 48060.71 2021-05-15 01:39:01.000 135 21281.54 458.09 43089.27 48060.74 2021-05-15 01:39:02.000 135 21281.51 458.11 43089.27 48060.73 2021-05-15 01:39:03.000 135 21281.50 458.10 43089.28 48060.74 2021-05-15 01:39:04.000 135 21281.51 458.07 43089.28 48060.74 2021-05-15 01:39:05.000 135 21281.49 458.09 43089.28 48060.75 2021-05-15 01:39:06.000 135 21281.50 458.06 43089.27 48060.71 2021-05-15 01:39:07.000 135 21281.44 458.06 43089.28 48060.66 2021-05-15 01:39:08.000 135 21281.42 458.05 43089.26 48060.72 2021-05-15 01:39:09.000 135 21281.43 458.02 43089.24 48060.67 2021-05-15 01:39:10.000 135 21281.44 458.02 43089.24 48060.74 2021-05-15 01:39:11.000 135 21281.44 458.02 43089.27 48060.64 2021-05-15 01:39:12.000 135 21281.42 458.01 43089.30 48060.70 2021-05-15 01:39:13.000 135 21281.40 457.98 43089.29 48060.65 2021-05-15 01:39:14.000 135 21281.40 457.99 43089.31 48060.68 2021-05-15 01:39:15.000 135 21281.43 458.00 43089.30 48060.69 2021-05-15 01:39:16.000 135 21281.45 457.99 43089.27 48060.67 2021-05-15 01:39:17.000 135 21281.42 458.01 43089.26 48060.72 2021-05-15 01:39:18.000 135 21281.42 457.99 43089.29 48060.69 2021-05-15 01:39:19.000 135 21281.44 458.01 43089.30 48060.72 2021-05-15 01:39:20.000 135 21281.45 458.02 43089.29 48060.67 2021-05-15 01:39:21.000 135 21281.46 458.02 43089.28 48060.68 2021-05-15 01:39:22.000 135 21281.43 458.08 43089.28 48060.71 2021-05-15 01:39:23.000 135 21281.44 458.10 43089.27 48060.72 2021-05-15 01:39:24.000 135 21281.48 458.10 43089.27 48060.71 2021-05-15 01:39:25.000 135 21281.48 458.11 43089.30 48060.71 2021-05-15 01:39:26.000 135 21281.50 458.12 43089.29 48060.72 2021-05-15 01:39:27.000 135 21281.51 458.14 43089.28 48060.70 2021-05-15 01:39:28.000 135 21281.49 458.15 43089.29 48060.73 2021-05-15 01:39:29.000 135 21281.47 458.18 43089.25 48060.73 2021-05-15 01:39:30.000 135 21281.47 458.17 43089.27 48060.72 2021-05-15 01:39:31.000 135 21281.45 458.17 43089.24 48060.73 2021-05-15 01:39:32.000 135 21281.47 458.17 43089.27 48060.73 2021-05-15 01:39:33.000 135 21281.44 458.18 43089.27 48060.66 2021-05-15 01:39:34.000 135 21281.45 458.18 43089.27 48060.71 2021-05-15 01:39:35.000 135 21281.42 458.17 43089.25 48060.75 2021-05-15 01:39:36.000 135 21281.42 458.17 43089.27 48060.69 2021-05-15 01:39:37.000 135 21281.42 458.16 43089.30 48060.70 2021-05-15 01:39:38.000 135 21281.42 458.18 43089.30 48060.69 2021-05-15 01:39:39.000 135 21281.40 458.19 43089.30 48060.73 2021-05-15 01:39:40.000 135 21281.41 458.21 43089.29 48060.66 2021-05-15 01:39:41.000 135 21281.44 458.21 43089.27 48060.71 2021-05-15 01:39:42.000 135 21281.42 458.21 43089.27 48060.68 2021-05-15 01:39:43.000 135 21281.43 458.22 43089.28 48060.70 2021-05-15 01:39:44.000 135 21281.44 458.21 43089.28 48060.70 2021-05-15 01:39:45.000 135 21281.42 458.22 43089.28 48060.67 2021-05-15 01:39:46.000 135 21281.43 458.21 43089.27 48060.71 2021-05-15 01:39:47.000 135 21281.41 458.25 43089.26 48060.67 2021-05-15 01:39:48.000 135 21281.44 458.26 43089.27 48060.72 2021-05-15 01:39:49.000 135 21281.44 458.26 43089.27 48060.68 2021-05-15 01:39:50.000 135 21281.46 458.28 43089.27 48060.74 2021-05-15 01:39:51.000 135 21281.48 458.30 43089.25 48060.66 2021-05-15 01:39:52.000 135 21281.49 458.26 43089.27 48060.76 2021-05-15 01:39:53.000 135 21281.47 458.29 43089.28 48060.72 2021-05-15 01:39:54.000 135 21281.49 458.28 43089.27 48060.70 2021-05-15 01:39:55.000 135 21281.51 458.30 43089.23 48060.75 2021-05-15 01:39:56.000 135 21281.48 458.31 43089.24 48060.69 2021-05-15 01:39:57.000 135 21281.47 458.29 43089.26 48060.73 2021-05-15 01:39:58.000 135 21281.47 458.28 43089.28 48060.68 2021-05-15 01:39:59.000 135 21281.47 458.27 43089.30 48060.73 2021-05-15 01:40:00.000 135 21281.42 458.27 43089.30 48060.70 2021-05-15 01:40:01.000 135 21281.44 458.26 43089.33 48060.70 2021-05-15 01:40:02.000 135 21281.42 458.22 43089.33 48060.67 2021-05-15 01:40:03.000 135 21281.39 458.21 43089.28 48060.66 2021-05-15 01:40:04.000 135 21281.39 458.22 43089.28 48060.71 2021-05-15 01:40:05.000 135 21281.37 458.23 43089.29 48060.64 2021-05-15 01:40:06.000 135 21281.37 458.21 43089.32 48060.69 2021-05-15 01:40:07.000 135 21281.33 458.19 43089.29 48060.64 2021-05-15 01:40:08.000 135 21281.38 458.17 43089.31 48060.71 2021-05-15 01:40:09.000 135 21281.38 458.19 43089.31 48060.66 2021-05-15 01:40:10.000 135 21281.38 458.21 43089.30 48060.69 2021-05-15 01:40:11.000 135 21281.38 458.22 43089.29 48060.67 2021-05-15 01:40:12.000 135 21281.37 458.23 43089.28 48060.70 2021-05-15 01:40:13.000 135 21281.39 458.23 43089.27 48060.67 2021-05-15 01:40:14.000 135 21281.42 458.22 43089.30 48060.69 2021-05-15 01:40:15.000 135 21281.42 458.22 43089.30 48060.75 2021-05-15 01:40:16.000 135 21281.43 458.24 43089.31 48060.68 2021-05-15 01:40:17.000 135 21281.46 458.23 43089.29 48060.77 2021-05-15 01:40:18.000 135 21281.49 458.24 43089.31 48060.72 2021-05-15 01:40:19.000 135 21281.49 458.22 43089.30 48060.77 2021-05-15 01:40:20.000 135 21281.51 458.24 43089.32 48060.71 2021-05-15 01:40:21.000 135 21281.55 458.24 43089.32 48060.79 2021-05-15 01:40:22.000 135 21281.52 458.23 43089.31 48060.79 2021-05-15 01:40:23.000 135 21281.51 458.21 43089.30 48060.74 2021-05-15 01:40:24.000 135 21281.52 458.21 43089.29 48060.82 2021-05-15 01:40:25.000 135 21281.57 458.22 43089.29 48060.73 2021-05-15 01:40:26.000 135 21281.61 458.20 43089.32 48060.83 2021-05-15 01:40:27.000 135 21281.62 458.21 43089.31 48060.77 2021-05-15 01:40:28.000 135 21281.58 458.21 43089.31 48060.81 2021-05-15 01:40:29.000 135 21281.61 458.19 43089.30 48060.82 2021-05-15 01:40:30.000 135 21281.58 458.18 43089.28 48060.81 2021-05-15 01:40:31.000 135 21281.57 458.14 43089.29 48060.78 2021-05-15 01:40:32.000 135 21281.54 458.14 43089.33 48060.77 2021-05-15 01:40:33.000 135 21281.55 458.14 43089.32 48060.79 2021-05-15 01:40:34.000 135 21281.53 458.15 43089.34 48060.74 2021-05-15 01:40:35.000 135 21281.53 458.12 43089.36 48060.80 2021-05-15 01:40:36.000 135 21281.53 458.10 43089.29 48060.76 2021-05-15 01:40:37.000 135 21281.53 458.09 43089.31 48060.80 2021-05-15 01:40:38.000 135 21281.53 458.09 43089.34 48060.76 2021-05-15 01:40:39.000 135 21281.51 458.12 43089.31 48060.77 2021-05-15 01:40:40.000 135 21281.53 458.10 43089.33 48060.81 2021-05-15 01:40:41.000 135 21281.53 458.13 43089.34 48060.74 2021-05-15 01:40:42.000 135 21281.54 458.12 43089.31 48060.77 2021-05-15 01:40:43.000 135 21281.56 458.10 43089.30 48060.76 2021-05-15 01:40:44.000 135 21281.57 458.13 43089.32 48060.82 2021-05-15 01:40:45.000 135 21281.55 458.12 43089.30 48060.74 2021-05-15 01:40:46.000 135 21281.57 458.14 43089.32 48060.80 2021-05-15 01:40:47.000 135 21281.59 458.14 43089.31 48060.75 2021-05-15 01:40:48.000 135 21281.58 458.16 43089.30 48060.78 2021-05-15 01:40:49.000 135 21281.59 458.13 43089.30 48060.76 2021-05-15 01:40:50.000 135 21281.58 458.13 43089.31 48060.74 2021-05-15 01:40:51.000 135 21281.57 458.12 43089.32 48060.79 2021-05-15 01:40:52.000 135 21281.59 458.16 43089.31 48060.77 2021-05-15 01:40:53.000 135 21281.62 458.13 43089.28 48060.78 2021-05-15 01:40:54.000 135 21281.63 458.11 43089.29 48060.78 2021-05-15 01:40:55.000 135 21281.63 458.10 43089.29 48060.78 2021-05-15 01:40:56.000 135 21281.63 458.11 43089.29 48060.79 2021-05-15 01:40:57.000 135 21281.65 458.11 43089.30 48060.74 2021-05-15 01:40:58.000 135 21281.61 458.12 43089.30 48060.78 2021-05-15 01:40:59.000 135 21281.60 458.10 43089.31 48060.76 2021-05-15 01:41:00.000 135 21281.63 458.13 43089.28 48060.77 2021-05-15 01:41:01.000 135 21281.65 458.11 43089.29 48060.79 2021-05-15 01:41:02.000 135 21281.68 458.11 43089.27 48060.82 2021-05-15 01:41:03.000 135 21281.67 458.10 43089.29 48060.82 2021-05-15 01:41:04.000 135 21281.64 458.09 43089.30 48060.80 2021-05-15 01:41:05.000 135 21281.64 458.08 43089.32 48060.80 2021-05-15 01:41:06.000 135 21281.62 458.08 43089.31 48060.82 2021-05-15 01:41:07.000 135 21281.62 458.11 43089.28 48060.83 2021-05-15 01:41:08.000 135 21281.66 458.09 43089.28 48060.81 2021-05-15 01:41:09.000 135 21281.63 458.09 43089.31 48060.87 2021-05-15 01:41:10.000 135 21281.67 458.08 43089.31 48060.80 2021-05-15 01:41:11.000 135 21281.69 458.08 43089.33 48060.86 2021-05-15 01:41:12.000 135 21281.70 458.09 43089.34 48060.85 2021-05-15 01:41:13.000 135 21281.67 458.07 43089.32 48060.86 2021-05-15 01:41:14.000 135 21281.68 458.08 43089.31 48060.83 2021-05-15 01:41:15.000 135 21281.70 458.06 43089.31 48060.87 2021-05-15 01:41:16.000 135 21281.69 458.05 43089.32 48060.87 2021-05-15 01:41:17.000 135 21281.71 458.06 43089.30 48060.84 2021-05-15 01:41:18.000 135 21281.70 458.07 43089.30 48060.86 2021-05-15 01:41:19.000 135 21281.71 458.06 43089.31 48060.84 2021-05-15 01:41:20.000 135 21281.72 458.05 43089.29 48060.89 2021-05-15 01:41:21.000 135 21281.71 458.05 43089.28 48060.85 2021-05-15 01:41:22.000 135 21281.74 458.06 43089.31 48060.88 2021-05-15 01:41:23.000 135 21281.73 458.04 43089.31 48060.88 2021-05-15 01:41:24.000 135 21281.74 458.02 43089.31 48060.90 2021-05-15 01:41:25.000 135 21281.75 458.01 43089.32 48060.89 2021-05-15 01:41:26.000 135 21281.77 458.04 43089.33 48060.81 2021-05-15 01:41:27.000 135 21281.74 458.04 43089.33 48060.88 2021-05-15 01:41:28.000 135 21281.75 458.02 43089.34 48060.88 2021-05-15 01:41:29.000 135 21281.75 458.02 43089.34 48060.91 2021-05-15 01:41:30.000 135 21281.79 458.04 43089.36 48060.89 2021-05-15 01:41:31.000 135 21281.78 458.03 43089.34 48060.91 2021-05-15 01:41:32.000 135 21281.76 458.03 43089.34 48060.89 2021-05-15 01:41:33.000 135 21281.77 458.02 43089.37 48060.90 2021-05-15 01:41:34.000 135 21281.81 458.03 43089.33 48060.91 2021-05-15 01:41:35.000 135 21281.80 458.04 43089.34 48060.89 2021-05-15 01:41:36.000 135 21281.80 458.04 43089.34 48060.93 2021-05-15 01:41:37.000 135 21281.82 458.03 43089.35 48060.89 2021-05-15 01:41:38.000 135 21281.80 458.03 43089.36 48060.90 2021-05-15 01:41:39.000 135 21281.81 458.01 43089.37 48060.94 2021-05-15 01:41:40.000 135 21281.81 458.03 43089.35 48060.92 2021-05-15 01:41:41.000 135 21281.83 458.01 43089.34 48060.87 2021-05-15 01:41:42.000 135 21281.81 458.01 43089.33 48060.93 2021-05-15 01:41:43.000 135 21281.79 458.00 43089.36 48060.89 2021-05-15 01:41:44.000 135 21281.77 458.00 43089.33 48060.89 2021-05-15 01:41:45.000 135 21281.77 458.01 43089.35 48060.90 2021-05-15 01:41:46.000 135 21281.76 457.99 43089.37 48060.91 2021-05-15 01:41:47.000 135 21281.77 458.02 43089.38 48060.87 2021-05-15 01:41:48.000 135 21281.76 458.03 43089.35 48060.94 2021-05-15 01:41:49.000 135 21281.75 458.02 43089.33 48060.87 2021-05-15 01:41:50.000 135 21281.78 458.00 43089.35 48060.85 2021-05-15 01:41:51.000 135 21281.75 458.03 43089.34 48060.92 2021-05-15 01:41:52.000 135 21281.75 458.06 43089.33 48060.86 2021-05-15 01:41:53.000 135 21281.80 458.09 43089.30 48060.90 2021-05-15 01:41:54.000 135 21281.84 458.07 43089.33 48060.88 2021-05-15 01:41:55.000 135 21281.84 458.11 43089.33 48060.93 2021-05-15 01:41:56.000 135 21281.81 458.13 43089.31 48060.87 2021-05-15 01:41:57.000 135 21281.86 458.13 43089.32 48060.87 2021-05-15 01:41:58.000 135 21281.87 458.11 43089.35 48060.92 2021-05-15 01:41:59.000 135 21281.88 458.14 43089.31 48060.93 2021-05-15 01:42:00.000 135 21281.91 458.14 43089.30 48060.92 2021-05-15 01:42:01.000 135 21281.92 458.14 43089.26 48060.92 2021-05-15 01:42:02.000 135 21281.90 458.15 43089.30 48060.96 2021-05-15 01:42:03.000 135 21281.91 458.14 43089.30 48060.92 2021-05-15 01:42:04.000 135 21281.88 458.12 43089.29 48060.92 2021-05-15 01:42:05.000 135 21281.90 458.08 43089.30 48060.89 2021-05-15 01:42:06.000 135 21281.89 458.08 43089.27 48060.88 2021-05-15 01:42:07.000 135 21281.90 458.06 43089.26 48060.88 2021-05-15 01:42:08.000 135 21281.89 458.07 43089.29 48060.90 2021-05-15 01:42:09.000 135 21281.89 458.03 43089.31 48060.88 2021-05-15 01:42:10.000 135 21281.86 458.03 43089.28 48060.90 2021-05-15 01:42:11.000 135 21281.85 458.00 43089.29 48060.93 2021-05-15 01:42:12.000 135 21281.85 458.01 43089.30 48060.88 2021-05-15 01:42:13.000 135 21281.86 458.02 43089.31 48060.91 2021-05-15 01:42:14.000 135 21281.85 458.02 43089.30 48060.86 2021-05-15 01:42:15.000 135 21281.84 457.98 43089.30 48060.89 2021-05-15 01:42:16.000 135 21281.83 457.97 43089.30 48060.94 2021-05-15 01:42:17.000 135 21281.83 457.96 43089.33 48060.87 2021-05-15 01:42:18.000 135 21281.81 457.98 43089.31 48060.92 2021-05-15 01:42:19.000 135 21281.81 457.97 43089.32 48060.86 2021-05-15 01:42:20.000 135 21281.81 457.96 43089.36 48060.93 2021-05-15 01:42:21.000 135 21281.81 457.98 43089.33 48060.86 2021-05-15 01:42:22.000 135 21281.83 457.98 43089.33 48060.94 2021-05-15 01:42:23.000 135 21281.84 457.98 43089.36 48060.94 2021-05-15 01:42:24.000 135 21281.85 458.00 43089.38 48060.89 2021-05-15 01:42:25.000 135 21281.89 458.01 43089.37 48060.96 2021-05-15 01:42:26.000 135 21281.92 458.01 43089.41 48060.90 2021-05-15 01:42:27.000 135 21281.93 458.00 43089.39 48060.97 2021-05-15 01:42:28.000 135 21281.94 457.98 43089.40 48060.94 2021-05-15 01:42:29.000 135 21281.95 458.00 43089.41 48061.03 2021-05-15 01:42:30.000 135 21282.00 458.00 43089.39 48061.03 2021-05-15 01:42:31.000 135 21282.02 458.00 43089.42 48061.04 2021-05-15 01:42:32.000 135 21282.00 457.98 43089.45 48061.06 2021-05-15 01:42:33.000 135 21282.03 457.95 43089.46 48061.05 2021-05-15 01:42:34.000 135 21282.05 457.96 43089.46 48061.07 2021-05-15 01:42:35.000 135 21282.07 457.96 43089.44 48061.07 2021-05-15 01:42:36.000 135 21282.09 457.95 43089.44 48061.10 2021-05-15 01:42:37.000 135 21282.12 457.91 43089.47 48061.09 2021-05-15 01:42:38.000 135 21282.11 457.93 43089.48 48061.11 2021-05-15 01:42:39.000 135 21282.10 457.93 43089.50 48061.12 2021-05-15 01:42:40.000 135 21282.13 457.91 43089.49 48061.15 2021-05-15 01:42:41.000 135 21282.15 457.93 43089.47 48061.16 2021-05-15 01:42:42.000 135 21282.15 457.92 43089.49 48061.14 2021-05-15 01:42:43.000 135 21282.18 457.91 43089.49 48061.21 2021-05-15 01:42:44.000 135 21282.18 457.89 43089.48 48061.12 2021-05-15 01:42:45.000 135 21282.21 457.89 43089.47 48061.17 2021-05-15 01:42:46.000 135 21282.24 457.87 43089.49 48061.20 2021-05-15 01:42:47.000 135 21282.23 457.87 43089.51 48061.17 2021-05-15 01:42:48.000 135 21282.27 457.86 43089.50 48061.18 2021-05-15 01:42:49.000 135 21282.28 457.85 43089.48 48061.19 2021-05-15 01:42:50.000 135 21282.27 457.85 43089.49 48061.23 2021-05-15 01:42:51.000 135 21282.23 457.85 43089.49 48061.18 2021-05-15 01:42:52.000 135 21282.24 457.85 43089.49 48061.22 2021-05-15 01:42:53.000 135 21282.28 457.85 43089.50 48061.23 2021-05-15 01:42:54.000 135 21282.30 457.82 43089.51 48061.22 2021-05-15 01:42:55.000 135 21282.28 457.81 43089.50 48061.25 2021-05-15 01:42:56.000 135 21282.30 457.82 43089.52 48061.23 2021-05-15 01:42:57.000 135 21282.31 457.81 43089.54 48061.23 2021-05-15 01:42:58.000 135 21282.29 457.79 43089.57 48061.23 2021-05-15 01:42:59.000 135 21282.30 457.78 43089.56 48061.24 2021-05-15 01:43:00.000 135 21282.32 457.76 43089.55 48061.26 2021-05-15 01:43:01.000 135 21282.31 457.73 43089.54 48061.24 2021-05-15 01:43:02.000 135 21282.31 457.75 43089.57 48061.30 2021-05-15 01:43:03.000 135 21282.30 457.78 43089.56 48061.23 2021-05-15 01:43:04.000 135 21282.29 457.76 43089.55 48061.25 2021-05-15 01:43:05.000 135 21282.31 457.74 43089.53 48061.26 2021-05-15 01:43:06.000 135 21282.31 457.73 43089.56 48061.30 2021-05-15 01:43:07.000 135 21282.29 457.74 43089.58 48061.27 2021-05-15 01:43:08.000 135 21282.31 457.75 43089.58 48061.27 2021-05-15 01:43:09.000 135 21282.29 457.74 43089.57 48061.26 2021-05-15 01:43:10.000 135 21282.27 457.73 43089.57 48061.27 2021-05-15 01:43:11.000 135 21282.27 457.71 43089.54 48061.27 2021-05-15 01:43:12.000 135 21282.28 457.72 43089.54 48061.24 2021-05-15 01:43:13.000 135 21282.28 457.73 43089.52 48061.26 2021-05-15 01:43:14.000 135 21282.28 457.74 43089.53 48061.21 2021-05-15 01:43:15.000 135 21282.28 457.73 43089.55 48061.24 2021-05-15 01:43:16.000 135 21282.25 457.73 43089.50 48061.26 2021-05-15 01:43:17.000 135 21282.24 457.73 43089.49 48061.22 2021-05-15 01:43:18.000 135 21282.23 457.74 43089.48 48061.20 2021-05-15 01:43:19.000 135 21282.22 457.75 43089.46 48061.16 2021-05-15 01:43:20.000 135 21282.19 457.71 43089.48 48061.20 2021-05-15 01:43:21.000 135 21282.20 457.70 43089.47 48061.12 2021-05-15 01:43:22.000 135 21282.22 457.69 43089.44 48061.16 2021-05-15 01:43:23.000 135 21282.22 457.67 43089.45 48061.17 2021-05-15 01:43:24.000 135 21282.25 457.66 43089.46 48061.16 2021-05-15 01:43:25.000 135 21282.24 457.66 43089.46 48061.20 2021-05-15 01:43:26.000 135 21282.22 457.64 43089.46 48061.10 2021-05-15 01:43:27.000 135 21282.22 457.62 43089.44 48061.20 2021-05-15 01:43:28.000 135 21282.22 457.62 43089.46 48061.17 2021-05-15 01:43:29.000 135 21282.25 457.62 43089.48 48061.17 2021-05-15 01:43:30.000 135 21282.22 457.60 43089.48 48061.18 2021-05-15 01:43:31.000 135 21282.19 457.59 43089.45 48061.17 2021-05-15 01:43:32.000 135 21282.22 457.61 43089.45 48061.17 2021-05-15 01:43:33.000 135 21282.24 457.60 43089.47 48061.18 2021-05-15 01:43:34.000 135 21282.24 457.59 43089.49 48061.17 2021-05-15 01:43:35.000 135 21282.24 457.58 43089.48 48061.19 2021-05-15 01:43:36.000 135 21282.24 457.59 43089.44 48061.19 2021-05-15 01:43:37.000 135 21282.28 457.57 43089.44 48061.20 2021-05-15 01:43:38.000 135 21282.27 457.56 43089.48 48061.20 2021-05-15 01:43:39.000 135 21282.28 457.54 43089.48 48061.22 2021-05-15 01:43:40.000 135 21282.27 457.53 43089.49 48061.19 2021-05-15 01:43:41.000 135 21282.28 457.51 43089.53 48061.24 2021-05-15 01:43:42.000 135 21282.30 457.50 43089.52 48061.23 2021-05-15 01:43:43.000 135 21282.30 457.50 43089.51 48061.24 2021-05-15 01:43:44.000 135 21282.31 457.49 43089.52 48061.27 2021-05-15 01:43:45.000 135 21282.33 457.47 43089.50 48061.24 2021-05-15 01:43:46.000 135 21282.35 457.50 43089.50 48061.28 2021-05-15 01:43:47.000 135 21282.34 457.48 43089.52 48061.26 2021-05-15 01:43:48.000 135 21282.36 457.46 43089.51 48061.30 2021-05-15 01:43:49.000 135 21282.39 457.44 43089.53 48061.27 2021-05-15 01:43:50.000 135 21282.39 457.44 43089.53 48061.29 2021-05-15 01:43:51.000 135 21282.40 457.45 43089.54 48061.32 2021-05-15 01:43:52.000 135 21282.39 457.46 43089.56 48061.27 2021-05-15 01:43:53.000 135 21282.40 457.45 43089.54 48061.34 2021-05-15 01:43:54.000 135 21282.41 457.44 43089.52 48061.28 2021-05-15 01:43:55.000 135 21282.43 457.44 43089.52 48061.34 2021-05-15 01:43:56.000 135 21282.42 457.45 43089.51 48061.34 2021-05-15 01:43:57.000 135 21282.46 457.45 43089.55 48061.33 2021-05-15 01:43:58.000 135 21282.46 457.45 43089.58 48061.35 2021-05-15 01:43:59.000 135 21282.47 457.45 43089.57 48061.30 2021-05-15 01:44:00.000 135 21282.49 457.44 43089.55 48061.34 2021-05-15 01:44:01.000 135 21282.52 457.43 43089.54 48061.30 2021-05-15 01:44:02.000 135 21282.49 457.41 43089.55 48061.37 2021-05-15 01:44:03.000 135 21282.50 457.40 43089.55 48061.35 2021-05-15 01:44:04.000 135 21282.51 457.41 43089.55 48061.37 2021-05-15 01:44:05.000 135 21282.51 457.38 43089.57 48061.40 2021-05-15 01:44:06.000 135 21282.52 457.36 43089.61 48061.33 2021-05-15 01:44:07.000 135 21282.52 457.34 43089.58 48061.41 2021-05-15 01:44:08.000 135 21282.55 457.35 43089.59 48061.37 2021-05-15 01:44:09.000 135 21282.56 457.34 43089.59 48061.38 2021-05-15 01:44:10.000 135 21282.60 457.31 43089.59 48061.41 2021-05-15 01:44:11.000 135 21282.61 457.34 43089.58 48061.37 2021-05-15 01:44:12.000 135 21282.63 457.32 43089.58 48061.43 2021-05-15 01:44:13.000 135 21282.59 457.31 43089.57 48061.41 2021-05-15 01:44:14.000 135 21282.59 457.33 43089.58 48061.45 2021-05-15 01:44:15.000 135 21282.60 457.34 43089.57 48061.43 2021-05-15 01:44:16.000 135 21282.60 457.33 43089.58 48061.37 2021-05-15 01:44:17.000 135 21282.59 457.33 43089.54 48061.43 2021-05-15 01:44:18.000 135 21282.62 457.31 43089.53 48061.36 2021-05-15 01:44:19.000 135 21282.64 457.28 43089.54 48061.39 2021-05-15 01:44:20.000 135 21282.62 457.23 43089.53 48061.39 2021-05-15 01:44:21.000 135 21282.63 457.25 43089.51 48061.36 2021-05-15 01:44:22.000 135 21282.62 457.24 43089.51 48061.40 2021-05-15 01:44:23.000 135 21282.61 457.22 43089.50 48061.36 2021-05-15 01:44:24.000 135 21282.60 457.20 43089.51 48061.39 2021-05-15 01:44:25.000 135 21282.56 457.19 43089.53 48061.35 2021-05-15 01:44:26.000 135 21282.56 457.13 43089.53 48061.35 2021-05-15 01:44:27.000 135 21282.55 457.11 43089.54 48061.38 2021-05-15 01:44:28.000 135 21282.53 457.09 43089.55 48061.36 2021-05-15 01:44:29.000 135 21282.53 457.07 43089.53 48061.39 2021-05-15 01:44:30.000 135 21282.49 457.07 43089.54 48061.30 2021-05-15 01:44:31.000 135 21282.49 457.03 43089.54 48061.39 2021-05-15 01:44:32.000 135 21282.51 457.00 43089.51 48061.30 2021-05-15 01:44:33.000 135 21282.47 456.99 43089.51 48061.37 2021-05-15 01:44:34.000 135 21282.46 456.96 43089.53 48061.37 2021-05-15 01:44:35.000 135 21282.45 456.95 43089.53 48061.34 2021-05-15 01:44:36.000 135 21282.43 456.93 43089.54 48061.33 2021-05-15 01:44:37.000 135 21282.41 456.90 43089.56 48061.32 2021-05-15 01:44:38.000 135 21282.41 456.90 43089.55 48061.35 2021-05-15 01:44:39.000 135 21282.42 456.90 43089.52 48061.30 2021-05-15 01:44:40.000 135 21282.39 456.91 43089.51 48061.35 2021-05-15 01:44:41.000 135 21282.40 456.89 43089.54 48061.37 2021-05-15 01:44:42.000 135 21282.43 456.87 43089.54 48061.33 2021-05-15 01:44:43.000 135 21282.45 456.85 43089.54 48061.38 2021-05-15 01:44:44.000 135 21282.45 456.84 43089.56 48061.29 2021-05-15 01:44:45.000 135 21282.46 456.82 43089.56 48061.36 2021-05-15 01:44:46.000 135 21282.44 456.82 43089.53 48061.30 2021-05-15 01:44:47.000 135 21282.45 456.84 43089.53 48061.33 2021-05-15 01:44:48.000 135 21282.41 456.84 43089.53 48061.38 2021-05-15 01:44:49.000 135 21282.43 456.82 43089.54 48061.31 2021-05-15 01:44:50.000 135 21282.44 456.81 43089.58 48061.38 2021-05-15 01:44:51.000 135 21282.44 456.79 43089.59 48061.32 2021-05-15 01:44:52.000 135 21282.44 456.76 43089.55 48061.34 2021-05-15 01:44:53.000 135 21282.42 456.73 43089.55 48061.29 2021-05-15 01:44:54.000 135 21282.43 456.70 43089.53 48061.32 2021-05-15 01:44:55.000 135 21282.41 456.69 43089.48 48061.38 2021-05-15 01:44:56.000 135 21282.40 456.65 43089.52 48061.29 2021-05-15 01:44:57.000 135 21282.40 456.63 43089.55 48061.35 2021-05-15 01:44:58.000 135 21282.39 456.63 43089.53 48061.29 2021-05-15 01:44:59.000 135 21282.39 456.62 43089.52 48061.31 2021-05-15 01:45:00.000 135 21282.36 456.57 43089.53 48061.36 2021-05-15 01:45:01.000 135 21282.35 456.55 43089.55 48061.32 2021-05-15 01:45:02.000 135 21282.37 456.55 43089.53 48061.39 2021-05-15 01:45:03.000 135 21282.37 456.53 43089.48 48061.28 2021-05-15 01:45:04.000 135 21282.40 456.49 43089.50 48061.36 2021-05-15 01:45:05.000 135 21282.39 456.47 43089.52 48061.35 2021-05-15 01:45:06.000 135 21282.37 456.47 43089.52 48061.37 2021-05-15 01:45:07.000 135 21282.39 456.44 43089.52 48061.29 2021-05-15 01:45:08.000 135 21282.40 456.45 43089.53 48061.36 2021-05-15 01:45:09.000 135 21282.40 456.43 43089.53 48061.35 2021-05-15 01:45:10.000 135 21282.40 456.38 43089.55 48061.34 2021-05-15 01:45:11.000 135 21282.40 456.37 43089.58 48061.39 2021-05-15 01:45:12.000 135 21282.38 456.37 43089.55 48061.31 2021-05-15 01:45:13.000 135 21282.41 456.37 43089.56 48061.34 2021-05-15 01:45:14.000 135 21282.39 456.37 43089.56 48061.37 2021-05-15 01:45:15.000 135 21282.40 456.34 43089.58 48061.34 2021-05-15 01:45:16.000 135 21282.39 456.34 43089.57 48061.35 2021-05-15 01:45:17.000 135 21282.38 456.34 43089.57 48061.33 2021-05-15 01:45:18.000 135 21282.38 456.37 43089.60 48061.32 2021-05-15 01:45:19.000 135 21282.38 456.32 43089.60 48061.34 2021-05-15 01:45:20.000 135 21282.37 456.31 43089.59 48061.32 2021-05-15 01:45:21.000 135 21282.37 456.32 43089.59 48061.39 2021-05-15 01:45:22.000 135 21282.35 456.33 43089.55 48061.31 2021-05-15 01:45:23.000 135 21282.33 456.30 43089.54 48061.33 2021-05-15 01:45:24.000 135 21282.34 456.28 43089.56 48061.32 2021-05-15 01:45:25.000 135 21282.34 456.29 43089.59 48061.31 2021-05-15 01:45:26.000 135 21282.34 456.26 43089.58 48061.37 2021-05-15 01:45:27.000 135 21282.34 456.25 43089.58 48061.34 2021-05-15 01:45:28.000 135 21282.32 456.27 43089.59 48061.34 2021-05-15 01:45:29.000 135 21282.32 456.26 43089.59 48061.31 2021-05-15 01:45:30.000 135 21282.31 456.27 43089.60 48061.36 2021-05-15 01:45:31.000 135 21282.31 456.26 43089.58 48061.31 2021-05-15 01:45:32.000 135 21282.33 456.23 43089.58 48061.32 2021-05-15 01:45:33.000 135 21282.32 456.24 43089.57 48061.37 2021-05-15 01:45:34.000 135 21282.33 456.23 43089.57 48061.33 2021-05-15 01:45:35.000 135 21282.33 456.22 43089.54 48061.34 2021-05-15 01:45:36.000 135 21282.31 456.17 43089.60 48061.33 2021-05-15 01:45:37.000 135 21282.30 456.17 43089.59 48061.33 2021-05-15 01:45:38.000 135 21282.30 456.17 43089.62 48061.34 2021-05-15 01:45:39.000 135 21282.27 456.17 43089.64 48061.38 2021-05-15 01:45:40.000 135 21282.27 456.15 43089.64 48061.39 2021-05-15 01:45:41.000 135 21282.26 456.14 43089.63 48061.35 2021-05-15 01:45:42.000 135 21282.28 456.14 43089.65 48061.38 2021-05-15 01:45:43.000 135 21282.28 456.12 43089.64 48061.36 2021-05-15 01:45:44.000 135 21282.26 456.14 43089.61 48061.40 2021-05-15 01:45:45.000 135 21282.23 456.13 43089.64 48061.37 2021-05-15 01:45:46.000 135 21282.23 456.13 43089.65 48061.36 2021-05-15 01:45:47.000 135 21282.25 456.09 43089.66 48061.38 2021-05-15 01:45:48.000 135 21282.25 456.08 43089.62 48061.33 2021-05-15 01:45:49.000 135 21282.24 456.08 43089.64 48061.37 2021-05-15 01:45:50.000 135 21282.23 456.07 43089.68 48061.36 2021-05-15 01:45:51.000 135 21282.21 456.06 43089.69 48061.36 2021-05-15 01:45:52.000 135 21282.18 456.06 43089.67 48061.36 2021-05-15 01:45:53.000 135 21282.16 456.08 43089.68 48061.32 2021-05-15 01:45:54.000 135 21282.18 456.07 43089.66 48061.38 2021-05-15 01:45:55.000 135 21282.16 456.07 43089.66 48061.35 2021-05-15 01:45:56.000 135 21282.16 456.03 43089.64 48061.34 2021-05-15 01:45:57.000 135 21282.16 456.00 43089.68 48061.35 2021-05-15 01:45:58.000 135 21282.13 456.01 43089.68 48061.32 2021-05-15 01:45:59.000 135 21282.13 455.99 43089.66 48061.35 2021-05-15 01:46:00.000 135 21282.11 455.97 43089.71 48061.32 2021-05-15 01:46:01.000 135 21282.08 455.97 43089.67 48061.34 2021-05-15 01:46:02.000 135 21282.06 455.98 43089.67 48061.32 2021-05-15 01:46:03.000 135 21282.06 455.99 43089.71 48061.29 2021-05-15 01:46:04.000 135 21282.05 455.96 43089.71 48061.34 2021-05-15 01:46:05.000 135 21282.04 455.95 43089.70 48061.32 2021-05-15 01:46:06.000 135 21282.04 455.93 43089.73 48061.31 2021-05-15 01:46:07.000 135 21282.04 455.95 43089.74 48061.31 2021-05-15 01:46:08.000 135 21282.04 455.93 43089.73 48061.32 2021-05-15 01:46:09.000 135 21282.01 455.92 43089.74 48061.34 2021-05-15 01:46:10.000 135 21282.03 455.92 43089.74 48061.30 2021-05-15 01:46:11.000 135 21282.05 455.90 43089.73 48061.34 2021-05-15 01:46:12.000 135 21282.04 455.91 43089.70 48061.31 2021-05-15 01:46:13.000 135 21282.02 455.90 43089.73 48061.32 2021-05-15 01:46:14.000 135 21281.96 455.91 43089.74 48061.33 2021-05-15 01:46:15.000 135 21281.94 455.90 43089.73 48061.30 2021-05-15 01:46:16.000 135 21281.96 455.93 43089.70 48061.31 2021-05-15 01:46:17.000 135 21281.98 455.91 43089.66 48061.26 2021-05-15 01:46:18.000 135 21281.98 455.88 43089.69 48061.27 2021-05-15 01:46:19.000 135 21281.97 455.90 43089.69 48061.28 2021-05-15 01:46:20.000 135 21281.95 455.87 43089.67 48061.31 2021-05-15 01:46:21.000 135 21281.94 455.86 43089.68 48061.24 2021-05-15 01:46:22.000 135 21281.94 455.87 43089.69 48061.21 2021-05-15 01:46:23.000 135 21281.97 455.87 43089.70 48061.31 2021-05-15 01:46:24.000 135 21282.00 455.86 43089.71 48061.28 2021-05-15 01:46:25.000 135 21282.00 455.87 43089.67 48061.28 2021-05-15 01:46:26.000 135 21281.95 455.88 43089.68 48061.23 2021-05-15 01:46:27.000 135 21281.92 455.90 43089.68 48061.28 2021-05-15 01:46:28.000 135 21281.92 455.90 43089.68 48061.20 2021-05-15 01:46:29.000 135 21281.96 455.90 43089.66 48061.28 2021-05-15 01:46:30.000 135 21281.93 455.92 43089.68 48061.23 2021-05-15 01:46:31.000 135 21281.90 455.95 43089.66 48061.22 2021-05-15 01:46:32.000 135 21281.94 455.96 43089.67 48061.26 2021-05-15 01:46:33.000 135 21281.92 455.99 43089.67 48061.23 2021-05-15 01:46:34.000 135 21281.93 456.00 43089.70 48061.25 2021-05-15 01:46:35.000 135 21281.93 456.01 43089.71 48061.21 2021-05-15 01:46:36.000 135 21281.91 456.03 43089.71 48061.21 2021-05-15 01:46:37.000 135 21281.91 456.06 43089.70 48061.22 2021-05-15 01:46:38.000 135 21281.91 456.05 43089.71 48061.22 2021-05-15 01:46:39.000 135 21281.90 456.07 43089.67 48061.21 2021-05-15 01:46:40.000 135 21281.88 456.10 43089.67 48061.20 2021-05-15 01:46:41.000 135 21281.85 456.13 43089.68 48061.24 2021-05-15 01:46:42.000 135 21281.84 456.14 43089.63 48061.18 2021-05-15 01:46:43.000 135 21281.86 456.15 43089.64 48061.22 2021-05-15 01:46:44.000 135 21281.85 456.19 43089.63 48061.17 2021-05-15 01:46:45.000 135 21281.86 456.19 43089.64 48061.14 2021-05-15 01:46:46.000 135 21281.86 456.19 43089.60 48061.16 2021-05-15 01:46:47.000 135 21281.82 456.20 43089.58 48061.11 2021-05-15 01:46:48.000 135 21281.81 456.22 43089.59 48061.16 2021-05-15 01:46:49.000 135 21281.82 456.22 43089.58 48061.13 2021-05-15 01:46:50.000 135 21281.81 456.23 43089.58 48061.15 2021-05-15 01:46:51.000 135 21281.78 456.25 43089.59 48061.08 2021-05-15 01:46:52.000 135 21281.75 456.26 43089.56 48061.10 2021-05-15 01:46:53.000 135 21281.78 456.26 43089.57 48061.10 2021-05-15 01:46:54.000 135 21281.78 456.28 43089.59 48061.07 2021-05-15 01:46:55.000 135 21281.75 456.28 43089.59 48061.10 2021-05-15 01:46:56.000 135 21281.73 456.32 43089.62 48061.09 2021-05-15 01:46:57.000 135 21281.73 456.32 43089.63 48061.09 2021-05-15 01:46:58.000 135 21281.73 456.32 43089.60 48061.09 2021-05-15 01:46:59.000 135 21281.73 456.35 43089.63 48061.06 2021-05-15 01:47:00.000 135 21281.70 456.33 43089.65 48061.11 2021-05-15 01:47:01.000 135 21281.71 456.35 43089.64 48061.07 2021-05-15 01:47:02.000 135 21281.65 456.36 43089.65 48061.11 2021-05-15 01:47:03.000 135 21281.63 456.37 43089.62 48061.04 2021-05-15 01:47:04.000 135 21281.63 456.39 43089.64 48061.09 2021-05-15 01:47:05.000 135 21281.59 456.41 43089.63 48061.07 2021-05-15 01:47:06.000 135 21281.56 456.44 43089.65 48061.05 2021-05-15 01:47:07.000 135 21281.53 456.46 43089.63 48061.04 2021-05-15 01:47:08.000 135 21281.51 456.49 43089.63 48061.03 2021-05-15 01:47:09.000 135 21281.49 456.50 43089.63 48061.04 2021-05-15 01:47:10.000 135 21281.48 456.49 43089.62 48060.99 2021-05-15 01:47:11.000 135 21281.49 456.51 43089.62 48061.03 2021-05-15 01:47:12.000 135 21281.47 456.49 43089.66 48061.00 2021-05-15 01:47:13.000 135 21281.44 456.50 43089.66 48061.00 2021-05-15 01:47:14.000 135 21281.44 456.53 43089.61 48061.01 2021-05-15 01:47:15.000 135 21281.41 456.52 43089.65 48060.97 2021-05-15 01:47:16.000 135 21281.42 456.53 43089.66 48060.98 2021-05-15 01:47:17.000 135 21281.41 456.55 43089.66 48060.98 2021-05-15 01:47:18.000 135 21281.41 456.58 43089.66 48060.99 2021-05-15 01:47:19.000 135 21281.40 456.57 43089.66 48060.96 2021-05-15 01:47:20.000 135 21281.37 456.62 43089.63 48060.97 2021-05-15 01:47:21.000 135 21281.35 456.62 43089.62 48060.93 2021-05-15 01:47:22.000 135 21281.36 456.61 43089.63 48060.95 2021-05-15 01:47:23.000 135 21281.35 456.59 43089.64 48061.01 2021-05-15 01:47:24.000 135 21281.34 456.62 43089.65 48060.92 2021-05-15 01:47:25.000 135 21281.33 456.64 43089.67 48060.97 2021-05-15 01:47:26.000 135 21281.32 456.65 43089.64 48060.93 2021-05-15 01:47:27.000 135 21281.35 456.65 43089.65 48060.97 2021-05-15 01:47:28.000 135 21281.33 456.65 43089.61 48060.91 2021-05-15 01:47:29.000 135 21281.32 456.64 43089.61 48060.94 2021-05-15 01:47:30.000 135 21281.28 456.63 43089.65 48060.95 2021-05-15 01:47:31.000 135 21281.31 456.66 43089.64 48060.93 2021-05-15 01:47:32.000 135 21281.30 456.64 43089.62 48060.94 2021-05-15 01:47:33.000 135 21281.29 456.64 43089.64 48060.92 2021-05-15 01:47:34.000 135 21281.30 456.63 43089.66 48060.95 2021-05-15 01:47:35.000 135 21281.27 456.64 43089.64 48060.95 2021-05-15 01:47:36.000 135 21281.27 456.65 43089.66 48060.88 2021-05-15 01:47:37.000 135 21281.22 456.67 43089.64 48060.92 2021-05-15 01:47:38.000 135 21281.21 456.68 43089.61 48060.88 2021-05-15 01:47:39.000 135 21281.18 456.69 43089.60 48060.86 2021-05-15 01:47:40.000 135 21281.18 456.68 43089.58 48060.86 2021-05-15 01:47:41.000 135 21281.19 456.65 43089.58 48060.85 2021-05-15 01:47:42.000 135 21281.17 456.66 43089.58 48060.87 2021-05-15 01:47:43.000 135 21281.18 456.66 43089.60 48060.86 2021-05-15 01:47:44.000 135 21281.18 456.67 43089.59 48060.86 2021-05-15 01:47:45.000 135 21281.18 456.66 43089.58 48060.84 2021-05-15 01:47:46.000 135 21281.14 456.68 43089.56 48060.81 2021-05-15 01:47:47.000 135 21281.16 456.69 43089.60 48060.84 2021-05-15 01:47:48.000 135 21281.17 456.66 43089.60 48060.84 2021-05-15 01:47:49.000 135 21281.16 456.66 43089.62 48060.82 2021-05-15 01:47:50.000 135 21281.13 456.67 43089.61 48060.81 2021-05-15 01:47:51.000 135 21281.12 456.68 43089.58 48060.82 2021-05-15 01:47:52.000 135 21281.13 456.67 43089.60 48060.81 2021-05-15 01:47:53.000 135 21281.08 456.70 43089.59 48060.80 2021-05-15 01:47:54.000 135 21281.11 456.71 43089.64 48060.77 2021-05-15 01:47:55.000 135 21281.09 456.72 43089.60 48060.83 2021-05-15 01:47:56.000 135 21281.12 456.73 43089.60 48060.79 2021-05-15 01:47:57.000 135 21281.09 456.76 43089.62 48060.77 2021-05-15 01:47:58.000 135 21281.08 456.76 43089.59 48060.79 2021-05-15 01:47:59.000 135 21281.04 456.74 43089.57 48060.80 2021-05-15 01:48:00.000 135 21281.06 456.73 43089.55 48060.80 2021-05-15 01:48:01.000 135 21281.04 456.74 43089.55 48060.76 2021-05-15 01:48:02.000 135 21281.01 456.75 43089.57 48060.81 2021-05-15 01:48:03.000 135 21281.03 456.75 43089.60 48060.76 2021-05-15 01:48:04.000 135 21281.05 456.76 43089.58 48060.79 2021-05-15 01:48:05.000 135 21281.01 456.77 43089.55 48060.79 2021-05-15 01:48:06.000 135 21281.00 456.76 43089.58 48060.79 2021-05-15 01:48:07.000 135 21281.02 456.76 43089.58 48060.75 2021-05-15 01:48:08.000 135 21280.99 456.77 43089.59 48060.69 2021-05-15 01:48:09.000 135 21280.96 456.73 43089.57 48060.78 2021-05-15 01:48:10.000 135 21280.97 456.74 43089.57 48060.70 2021-05-15 01:48:11.000 135 21280.98 456.76 43089.58 48060.77 2021-05-15 01:48:12.000 135 21280.99 456.76 43089.59 48060.71 2021-05-15 01:48:13.000 135 21280.96 456.75 43089.57 48060.78 2021-05-15 01:48:14.000 135 21280.93 456.74 43089.59 48060.68 2021-05-15 01:48:15.000 135 21280.93 456.73 43089.61 48060.72 2021-05-15 01:48:16.000 135 21280.90 456.69 43089.64 48060.72 2021-05-15 01:48:17.000 135 21280.86 456.73 43089.60 48060.68 2021-05-15 01:48:18.000 135 21280.88 456.74 43089.60 48060.77 2021-05-15 01:48:19.000 135 21280.87 456.71 43089.62 48060.66 2021-05-15 01:48:20.000 135 21280.85 456.72 43089.60 48060.69 2021-05-15 01:48:21.000 135 21280.83 456.72 43089.61 48060.68 2021-05-15 01:48:22.000 135 21280.81 456.73 43089.59 48060.67 2021-05-15 01:48:23.000 135 21280.80 456.70 43089.61 48060.65 2021-05-15 01:48:24.000 135 21280.80 456.68 43089.61 48060.69 2021-05-15 01:48:25.000 135 21280.77 456.70 43089.59 48060.67 2021-05-15 01:48:26.000 135 21280.75 456.69 43089.59 48060.66 2021-05-15 01:48:27.000 135 21280.77 456.70 43089.60 48060.70 2021-05-15 01:48:28.000 135 21280.78 456.68 43089.61 48060.65 2021-05-15 01:48:29.000 135 21280.77 456.70 43089.62 48060.70 2021-05-15 01:48:30.000 135 21280.76 456.71 43089.62 48060.64 2021-05-15 01:48:31.000 135 21280.77 456.71 43089.62 48060.71 2021-05-15 01:48:32.000 135 21280.76 456.72 43089.62 48060.64 2021-05-15 01:48:33.000 135 21280.77 456.71 43089.62 48060.67 2021-05-15 01:48:34.000 135 21280.79 456.73 43089.59 48060.69 2021-05-15 01:48:35.000 135 21280.77 456.72 43089.58 48060.68 2021-05-15 01:48:36.000 135 21280.78 456.73 43089.62 48060.71 2021-05-15 01:48:37.000 135 21280.79 456.74 43089.63 48060.66 2021-05-15 01:48:38.000 135 21280.84 456.75 43089.61 48060.72 2021-05-15 01:48:39.000 135 21280.84 456.74 43089.62 48060.68 2021-05-15 01:48:40.000 135 21280.82 456.74 43089.61 48060.70 2021-05-15 01:48:41.000 135 21280.82 456.75 43089.60 48060.72 2021-05-15 01:48:42.000 135 21280.83 456.74 43089.62 48060.72 2021-05-15 01:48:43.000 135 21280.86 456.70 43089.62 48060.71 2021-05-15 01:48:44.000 135 21280.86 456.71 43089.61 48060.68 2021-05-15 01:48:45.000 135 21280.86 456.72 43089.62 48060.71 2021-05-15 01:48:46.000 135 21280.88 456.70 43089.62 48060.71 2021-05-15 01:48:47.000 135 21280.84 456.68 43089.62 48060.73 2021-05-15 01:48:48.000 135 21280.81 456.67 43089.61 48060.65 2021-05-15 01:48:49.000 135 21280.79 456.64 43089.61 48060.72 2021-05-15 01:48:50.000 135 21280.77 456.62 43089.62 48060.65 2021-05-15 01:48:51.000 135 21280.78 456.60 43089.61 48060.69 2021-05-15 01:48:52.000 135 21280.76 456.60 43089.62 48060.64 2021-05-15 01:48:53.000 135 21280.74 456.58 43089.63 48060.70 2021-05-15 01:48:54.000 135 21280.76 456.59 43089.62 48060.67 2021-05-15 01:48:55.000 135 21280.75 456.58 43089.63 48060.62 2021-05-15 01:48:56.000 135 21280.72 456.55 43089.61 48060.72 2021-05-15 01:48:57.000 135 21280.71 456.56 43089.64 48060.61 2021-05-15 01:48:58.000 135 21280.71 456.55 43089.64 48060.71 2021-05-15 01:48:59.000 135 21280.69 456.53 43089.63 48060.61 2021-05-15 01:49:00.000 135 21280.68 456.51 43089.65 48060.65 2021-05-15 01:49:01.000 135 21280.67 456.52 43089.65 48060.62 2021-05-15 01:49:02.000 135 21280.69 456.51 43089.63 48060.65 2021-05-15 01:49:03.000 135 21280.67 456.54 43089.64 48060.62 2021-05-15 01:49:04.000 135 21280.67 456.52 43089.65 48060.65 2021-05-15 01:49:05.000 135 21280.66 456.50 43089.65 48060.64 2021-05-15 01:49:06.000 135 21280.63 456.49 43089.66 48060.66 2021-05-15 01:49:07.000 135 21280.67 456.46 43089.70 48060.69 2021-05-15 01:49:08.000 135 21280.67 456.48 43089.69 48060.64 2021-05-15 01:49:09.000 135 21280.63 456.50 43089.73 48060.70 2021-05-15 01:49:10.000 135 21280.60 456.49 43089.71 48060.63 2021-05-15 01:49:11.000 135 21280.59 456.49 43089.71 48060.70 2021-05-15 01:49:12.000 135 21280.59 456.50 43089.70 48060.63 2021-05-15 01:49:13.000 135 21280.58 456.50 43089.70 48060.74 2021-05-15 01:49:14.000 135 21280.59 456.50 43089.71 48060.71 2021-05-15 01:49:15.000 135 21280.56 456.50 43089.73 48060.68 2021-05-15 01:49:16.000 135 21280.56 456.52 43089.71 48060.70 2021-05-15 01:49:17.000 135 21280.56 456.53 43089.71 48060.66 2021-05-15 01:49:18.000 135 21280.60 456.56 43089.72 48060.70 2021-05-15 01:49:19.000 135 21280.59 456.55 43089.72 48060.66 2021-05-15 01:49:20.000 135 21280.61 456.52 43089.72 48060.71 2021-05-15 01:49:21.000 135 21280.58 456.55 43089.71 48060.67 2021-05-15 01:49:22.000 135 21280.56 456.56 43089.74 48060.69 2021-05-15 01:49:23.000 135 21280.53 456.57 43089.70 48060.68 2021-05-15 01:49:24.000 135 21280.54 456.57 43089.73 48060.68 2021-05-15 01:49:25.000 135 21280.56 456.57 43089.73 48060.66 2021-05-15 01:49:26.000 135 21280.54 456.57 43089.70 48060.63 2021-05-15 01:49:27.000 135 21280.56 456.57 43089.72 48060.68 2021-05-15 01:49:28.000 135 21280.57 456.59 43089.73 48060.64 2021-05-15 01:49:29.000 135 21280.54 456.62 43089.73 48060.67 2021-05-15 01:49:30.000 135 21280.53 456.62 43089.70 48060.61 2021-05-15 01:49:31.000 135 21280.55 456.63 43089.73 48060.66 2021-05-15 01:49:32.000 135 21280.54 456.61 43089.73 48060.63 2021-05-15 01:49:33.000 135 21280.56 456.61 43089.71 48060.61 2021-05-15 01:49:34.000 135 21280.55 456.63 43089.74 48060.66 2021-05-15 01:49:35.000 135 21280.58 456.64 43089.72 48060.60 2021-05-15 01:49:36.000 135 21280.56 456.66 43089.72 48060.67 2021-05-15 01:49:37.000 135 21280.57 456.69 43089.74 48060.64 2021-05-15 01:49:38.000 135 21280.58 456.70 43089.71 48060.68 2021-05-15 01:49:39.000 135 21280.59 456.69 43089.67 48060.63 2021-05-15 01:49:40.000 135 21280.59 456.71 43089.69 48060.67 2021-05-15 01:49:41.000 135 21280.59 456.70 43089.70 48060.68 2021-05-15 01:49:42.000 135 21280.62 456.68 43089.70 48060.65 2021-05-15 01:49:43.000 135 21280.58 456.69 43089.69 48060.67 2021-05-15 01:49:44.000 135 21280.54 456.71 43089.65 48060.65 2021-05-15 01:49:45.000 135 21280.57 456.72 43089.67 48060.65 2021-05-15 01:49:46.000 135 21280.55 456.71 43089.67 48060.63 2021-05-15 01:49:47.000 135 21280.54 456.73 43089.68 48060.66 2021-05-15 01:49:48.000 135 21280.54 456.71 43089.66 48060.60 2021-05-15 01:49:49.000 135 21280.54 456.72 43089.69 48060.67 2021-05-15 01:49:50.000 135 21280.55 456.72 43089.67 48060.64 2021-05-15 01:49:51.000 135 21280.55 456.68 43089.66 48060.66 2021-05-15 01:49:52.000 135 21280.52 456.70 43089.64 48060.65 2021-05-15 01:49:53.000 135 21280.53 456.71 43089.66 48060.64 2021-05-15 01:49:54.000 135 21280.55 456.72 43089.69 48060.67 2021-05-15 01:49:55.000 135 21280.55 456.71 43089.70 48060.64 2021-05-15 01:49:56.000 135 21280.57 456.74 43089.68 48060.66 2021-05-15 01:49:57.000 135 21280.59 456.74 43089.65 48060.64 2021-05-15 01:49:58.000 135 21280.60 456.73 43089.66 48060.67 2021-05-15 01:49:59.000 135 21280.60 456.73 43089.68 48060.64 2021-05-15 01:50:00.000 135 21280.60 456.75 43089.65 48060.68 2021-05-15 01:50:01.000 135 21280.59 456.76 43089.65 48060.66 2021-05-15 01:50:02.000 135 21280.60 456.77 43089.65 48060.68 2021-05-15 01:50:03.000 135 21280.64 456.75 43089.65 48060.66 2021-05-15 01:50:04.000 135 21280.63 456.77 43089.65 48060.68 2021-05-15 01:50:05.000 135 21280.60 456.79 43089.63 48060.68 2021-05-15 01:50:06.000 135 21280.60 456.78 43089.66 48060.66 2021-05-15 01:50:07.000 135 21280.61 456.82 43089.66 48060.67 2021-05-15 01:50:08.000 135 21280.62 456.80 43089.66 48060.67 2021-05-15 01:50:09.000 135 21280.62 456.82 43089.67 48060.69 2021-05-15 01:50:10.000 135 21280.64 456.81 43089.67 48060.64 2021-05-15 01:50:11.000 135 21280.68 456.81 43089.67 48060.70 2021-05-15 01:50:12.000 135 21280.66 456.81 43089.67 48060.68 2021-05-15 01:50:13.000 135 21280.62 456.84 43089.65 48060.67 2021-05-15 01:50:14.000 135 21280.60 456.84 43089.66 48060.67 2021-05-15 01:50:15.000 135 21280.62 456.85 43089.61 48060.65 2021-05-15 01:50:16.000 135 21280.62 456.83 43089.61 48060.66 2021-05-15 01:50:17.000 135 21280.65 456.82 43089.64 48060.63 2021-05-15 01:50:18.000 135 21280.66 456.81 43089.66 48060.66 2021-05-15 01:50:19.000 135 21280.64 456.81 43089.65 48060.69 2021-05-15 01:50:20.000 135 21280.63 456.83 43089.63 48060.65 2021-05-15 01:50:21.000 135 21280.64 456.84 43089.62 48060.63 2021-05-15 01:50:22.000 135 21280.65 456.81 43089.66 48060.68 2021-05-15 01:50:23.000 135 21280.69 456.81 43089.66 48060.66 2021-05-15 01:50:24.000 135 21280.70 456.81 43089.67 48060.66 2021-05-15 01:50:25.000 135 21280.71 456.82 43089.65 48060.67 2021-05-15 01:50:26.000 135 21280.73 456.81 43089.64 48060.68 2021-05-15 01:50:27.000 135 21280.72 456.80 43089.63 48060.66 2021-05-15 01:50:28.000 135 21280.70 456.79 43089.66 48060.69 2021-05-15 01:50:29.000 135 21280.72 456.74 43089.65 48060.71 2021-05-15 01:50:30.000 135 21280.76 456.77 43089.65 48060.72 2021-05-15 01:50:31.000 135 21280.74 456.75 43089.65 48060.66 2021-05-15 01:50:32.000 135 21280.73 456.74 43089.65 48060.71 2021-05-15 01:50:33.000 135 21280.76 456.73 43089.65 48060.67 2021-05-15 01:50:34.000 135 21280.76 456.77 43089.61 48060.70 2021-05-15 01:50:35.000 135 21280.73 456.78 43089.64 48060.72 2021-05-15 01:50:36.000 135 21280.75 456.75 43089.62 48060.69 2021-05-15 01:50:37.000 135 21280.72 456.80 43089.63 48060.72 2021-05-15 01:50:38.000 135 21280.78 456.78 43089.65 48060.68 2021-05-15 01:50:39.000 135 21280.76 456.78 43089.64 48060.71 2021-05-15 01:50:40.000 135 21280.80 456.74 43089.64 48060.72 2021-05-15 01:50:41.000 135 21280.80 456.75 43089.66 48060.71 2021-05-15 01:50:42.000 135 21280.79 456.75 43089.68 48060.75 2021-05-15 01:50:43.000 135 21280.80 456.73 43089.66 48060.71 2021-05-15 01:50:44.000 135 21280.81 456.70 43089.63 48060.74 2021-05-15 01:50:45.000 135 21280.82 456.70 43089.65 48060.73 2021-05-15 01:50:46.000 135 21280.83 456.69 43089.63 48060.76 2021-05-15 01:50:47.000 135 21280.83 456.72 43089.67 48060.74 2021-05-15 01:50:48.000 135 21280.84 456.70 43089.69 48060.78 2021-05-15 01:50:49.000 135 21280.85 456.69 43089.67 48060.75 2021-05-15 01:50:50.000 135 21280.85 456.66 43089.69 48060.80 2021-05-15 01:50:51.000 135 21280.82 456.70 43089.70 48060.78 2021-05-15 01:50:52.000 135 21280.86 456.69 43089.68 48060.79 2021-05-15 01:50:53.000 135 21280.89 456.68 43089.66 48060.80 2021-05-15 01:50:54.000 135 21280.89 456.66 43089.67 48060.81 2021-05-15 01:50:55.000 135 21280.88 456.68 43089.67 48060.83 2021-05-15 01:50:56.000 135 21280.87 456.67 43089.68 48060.78 2021-05-15 01:50:57.000 135 21280.87 456.65 43089.68 48060.82 2021-05-15 01:50:58.000 135 21280.91 456.64 43089.68 48060.78 2021-05-15 01:50:59.000 135 21280.95 456.64 43089.72 48060.85 2021-05-15 01:51:00.000 135 21280.92 456.64 43089.70 48060.83 2021-05-15 01:51:01.000 135 21280.96 456.63 43089.76 48060.83 2021-05-15 01:51:02.000 135 21280.95 456.65 43089.74 48060.86 2021-05-15 01:51:03.000 135 21280.96 456.65 43089.74 48060.90 2021-05-15 01:51:04.000 135 21280.93 456.66 43089.73 48060.83 2021-05-15 01:51:05.000 135 21280.93 456.65 43089.75 48060.89 2021-05-15 01:51:06.000 135 21280.95 456.66 43089.75 48060.84 2021-05-15 01:51:07.000 135 21280.95 456.66 43089.73 48060.81 2021-05-15 01:51:08.000 135 21280.97 456.68 43089.72 48060.87 2021-05-15 01:51:09.000 135 21280.95 456.68 43089.72 48060.81 2021-05-15 01:51:10.000 135 21280.90 456.70 43089.72 48060.87 2021-05-15 01:51:11.000 135 21280.91 456.69 43089.73 48060.83 2021-05-15 01:51:12.000 135 21280.89 456.69 43089.73 48060.84 2021-05-15 01:51:13.000 135 21280.89 456.71 43089.75 48060.86 2021-05-15 01:51:14.000 135 21280.87 456.72 43089.78 48060.84 2021-05-15 01:51:15.000 135 21280.86 456.73 43089.76 48060.83 2021-05-15 01:51:16.000 135 21280.84 456.75 43089.73 48060.83 2021-05-15 01:51:17.000 135 21280.87 456.75 43089.78 48060.85 2021-05-15 01:51:18.000 135 21280.87 456.75 43089.77 48060.85 2021-05-15 01:51:19.000 135 21280.88 456.71 43089.78 48060.83 2021-05-15 01:51:20.000 135 21280.87 456.70 43089.77 48060.86 2021-05-15 01:51:21.000 135 21280.85 456.73 43089.77 48060.83 2021-05-15 01:51:22.000 135 21280.86 456.72 43089.79 48060.84 2021-05-15 01:51:23.000 135 21280.83 456.74 43089.79 48060.84 2021-05-15 01:51:24.000 135 21280.85 456.74 43089.79 48060.82 2021-05-15 01:51:25.000 135 21280.83 456.77 43089.78 48060.85 2021-05-15 01:51:26.000 135 21280.85 456.77 43089.76 48060.82 2021-05-15 01:51:27.000 135 21280.83 456.79 43089.78 48060.84 2021-05-15 01:51:28.000 135 21280.82 456.80 43089.77 48060.80 2021-05-15 01:51:29.000 135 21280.81 456.78 43089.77 48060.81 2021-05-15 01:51:30.000 135 21280.81 456.80 43089.75 48060.81 2021-05-15 01:51:31.000 135 21280.79 456.83 43089.77 48060.80 2021-05-15 01:51:32.000 135 21280.76 456.82 43089.75 48060.84 2021-05-15 01:51:33.000 135 21280.80 456.83 43089.76 48060.80 2021-05-15 01:51:34.000 135 21280.78 456.83 43089.75 48060.81 2021-05-15 01:51:35.000 135 21280.77 456.84 43089.79 48060.80 2021-05-15 01:51:36.000 135 21280.76 456.83 43089.79 48060.80 2021-05-15 01:51:37.000 135 21280.79 456.80 43089.79 48060.79 2021-05-15 01:51:38.000 135 21280.79 456.79 43089.79 48060.82 2021-05-15 01:51:39.000 135 21280.77 456.78 43089.77 48060.84 2021-05-15 01:51:40.000 135 21280.76 456.82 43089.78 48060.78 2021-05-15 01:51:41.000 135 21280.74 456.80 43089.76 48060.83 2021-05-15 01:51:42.000 135 21280.76 456.82 43089.77 48060.78 2021-05-15 01:51:43.000 135 21280.77 456.81 43089.74 48060.81 2021-05-15 01:51:44.000 135 21280.73 456.82 43089.77 48060.83 2021-05-15 01:51:45.000 135 21280.73 456.83 43089.79 48060.75 2021-05-15 01:51:46.000 135 21280.75 456.81 43089.81 48060.80 2021-05-15 01:51:47.000 135 21280.72 456.82 43089.79 48060.83 2021-05-15 01:51:48.000 135 21280.73 456.82 43089.77 48060.78 2021-05-15 01:51:49.000 135 21280.74 456.81 43089.77 48060.81 2021-05-15 01:51:50.000 135 21280.72 456.83 43089.77 48060.78 2021-05-15 01:51:51.000 135 21280.71 456.85 43089.75 48060.82 2021-05-15 01:51:52.000 135 21280.71 456.85 43089.74 48060.79 2021-05-15 01:51:53.000 135 21280.71 456.87 43089.77 48060.78 2021-05-15 01:51:54.000 135 21280.73 456.87 43089.75 48060.79 2021-05-15 01:51:55.000 135 21280.75 456.89 43089.73 48060.78 2021-05-15 01:51:56.000 135 21280.75 456.89 43089.77 48060.81 2021-05-15 01:51:57.000 135 21280.74 456.87 43089.77 48060.74 2021-05-15 01:51:58.000 135 21280.75 456.90 43089.78 48060.79 2021-05-15 01:51:59.000 135 21280.77 456.89 43089.75 48060.77 2021-05-15 01:52:00.000 135 21280.77 456.90 43089.75 48060.77 2021-05-15 01:52:01.000 135 21280.75 456.90 43089.76 48060.80 2021-05-15 01:52:02.000 135 21280.77 456.95 43089.74 48060.80 2021-05-15 01:52:03.000 135 21280.76 456.95 43089.72 48060.78 2021-05-15 01:52:04.000 135 21280.76 456.95 43089.72 48060.77 2021-05-15 01:52:05.000 135 21280.80 456.95 43089.73 48060.79 2021-05-15 01:52:06.000 135 21280.78 456.95 43089.71 48060.73 2021-05-15 01:52:07.000 135 21280.79 456.95 43089.70 48060.75 2021-05-15 01:52:08.000 135 21280.83 456.93 43089.68 48060.74 2021-05-15 01:52:09.000 135 21280.84 456.94 43089.69 48060.79 2021-05-15 01:52:10.000 135 21280.85 456.96 43089.72 48060.77 2021-05-15 01:52:11.000 135 21280.86 456.95 43089.70 48060.77 2021-05-15 01:52:12.000 135 21280.84 456.96 43089.69 48060.79 2021-05-15 01:52:13.000 135 21280.87 456.96 43089.70 48060.75 2021-05-15 01:52:14.000 135 21280.89 456.98 43089.70 48060.81 2021-05-15 01:52:15.000 135 21280.93 456.98 43089.69 48060.78 2021-05-15 01:52:16.000 135 21280.92 456.97 43089.70 48060.82 2021-05-15 01:52:17.000 135 21280.95 456.97 43089.70 48060.81 2021-05-15 01:52:18.000 135 21280.95 456.96 43089.70 48060.82 2021-05-15 01:52:19.000 135 21280.99 456.96 43089.70 48060.79 2021-05-15 01:52:20.000 135 21281.00 456.98 43089.68 48060.84 2021-05-15 01:52:21.000 135 21281.02 456.99 43089.66 48060.84 2021-05-15 01:52:22.000 135 21281.01 457.00 43089.67 48060.85 2021-05-15 01:52:23.000 135 21281.01 457.00 43089.69 48060.88 2021-05-15 01:52:24.000 135 21281.07 457.00 43089.68 48060.87 2021-05-15 01:52:25.000 135 21281.08 457.03 43089.70 48060.84 2021-05-15 01:52:26.000 135 21281.06 457.03 43089.68 48060.86 2021-05-15 01:52:27.000 135 21281.08 457.03 43089.69 48060.90 2021-05-15 01:52:28.000 135 21281.10 457.05 43089.67 48060.89 2021-05-15 01:52:29.000 135 21281.13 457.07 43089.69 48060.90 2021-05-15 01:52:30.000 135 21281.15 457.06 43089.71 48060.89 2021-05-15 01:52:31.000 135 21281.16 457.05 43089.72 48060.90 2021-05-15 01:52:32.000 135 21281.16 457.05 43089.69 48060.89 2021-05-15 01:52:33.000 135 21281.17 457.06 43089.72 48060.92 2021-05-15 01:52:34.000 135 21281.19 457.03 43089.69 48060.90 2021-05-15 01:52:35.000 135 21281.17 457.03 43089.69 48060.91 2021-05-15 01:52:36.000 135 21281.17 457.04 43089.69 48060.93 2021-05-15 01:52:37.000 135 21281.18 457.05 43089.67 48060.90 2021-05-15 01:52:38.000 135 21281.17 457.07 43089.69 48060.92 2021-05-15 01:52:39.000 135 21281.15 457.03 43089.69 48060.90 2021-05-15 01:52:40.000 135 21281.13 457.05 43089.70 48060.92 2021-05-15 01:52:41.000 135 21281.17 457.09 43089.70 48060.88 2021-05-15 01:52:42.000 135 21281.19 457.09 43089.69 48060.93 2021-05-15 01:52:43.000 135 21281.20 457.08 43089.70 48060.91 2021-05-15 01:52:44.000 135 21281.18 457.06 43089.72 48060.90 2021-05-15 01:52:45.000 135 21281.16 457.07 43089.70 48060.93 2021-05-15 01:52:46.000 135 21281.13 457.05 43089.71 48060.87 2021-05-15 01:52:47.000 135 21281.11 457.09 43089.69 48060.92 2021-05-15 01:52:48.000 135 21281.10 457.09 43089.68 48060.87 2021-05-15 01:52:49.000 135 21281.13 457.08 43089.69 48060.91 2021-05-15 01:52:50.000 135 21281.10 457.08 43089.72 48060.88 2021-05-15 01:52:51.000 135 21281.08 457.08 43089.71 48060.89 2021-05-15 01:52:52.000 135 21281.06 457.06 43089.72 48060.90 2021-05-15 01:52:53.000 135 21281.05 457.08 43089.69 48060.87 2021-05-15 01:52:54.000 135 21281.04 457.06 43089.69 48060.86 2021-05-15 01:52:55.000 135 21281.04 457.06 43089.72 48060.83 2021-05-15 01:52:56.000 135 21281.01 457.05 43089.69 48060.89 2021-05-15 01:52:57.000 135 21280.98 457.05 43089.73 48060.85 2021-05-15 01:52:58.000 135 21280.97 457.03 43089.70 48060.84 2021-05-15 01:52:59.000 135 21280.95 457.01 43089.67 48060.83 2021-05-15 01:53:00.000 135 21280.90 457.01 43089.70 48060.83 2021-05-15 01:53:01.000 135 21280.92 456.99 43089.68 48060.84 2021-05-15 01:53:02.000 135 21280.92 456.97 43089.68 48060.80 2021-05-15 01:53:03.000 135 21280.91 456.96 43089.72 48060.84 2021-05-15 01:53:04.000 135 21280.93 456.96 43089.68 48060.80 2021-05-15 01:53:05.000 135 21280.91 456.98 43089.70 48060.85 2021-05-15 01:53:06.000 135 21280.87 456.98 43089.73 48060.80 2021-05-15 01:53:07.000 135 21280.88 456.97 43089.73 48060.84 2021-05-15 01:53:08.000 135 21280.90 456.96 43089.76 48060.83 2021-05-15 01:53:09.000 135 21280.88 456.96 43089.71 48060.80 2021-05-15 01:53:10.000 135 21280.86 456.98 43089.71 48060.84 2021-05-15 01:53:11.000 135 21280.85 456.96 43089.73 48060.79 2021-05-15 01:53:12.000 135 21280.85 456.95 43089.71 48060.87 2021-05-15 01:53:13.000 135 21280.83 456.95 43089.71 48060.80 2021-05-15 01:53:14.000 135 21280.83 456.95 43089.72 48060.83 2021-05-15 01:53:15.000 135 21280.83 456.96 43089.72 48060.80 2021-05-15 01:53:16.000 135 21280.84 456.96 43089.75 48060.82 2021-05-15 01:53:17.000 135 21280.83 456.95 43089.74 48060.80 2021-05-15 01:53:18.000 135 21280.81 456.95 43089.71 48060.78 2021-05-15 01:53:19.000 135 21280.80 456.94 43089.74 48060.83 2021-05-15 01:53:20.000 135 21280.84 456.93 43089.75 48060.81 2021-05-15 01:53:21.000 135 21280.85 456.93 43089.72 48060.80 2021-05-15 01:53:22.000 135 21280.83 456.93 43089.73 48060.85 2021-05-15 01:53:23.000 135 21280.83 456.90 43089.71 48060.82 2021-05-15 01:53:24.000 135 21280.83 456.92 43089.75 48060.79 2021-05-15 01:53:25.000 135 21280.87 456.93 43089.73 48060.82 2021-05-15 01:53:26.000 135 21280.88 456.92 43089.75 48060.82 2021-05-15 01:53:27.000 135 21280.87 456.93 43089.75 48060.87 2021-05-15 01:53:28.000 135 21280.89 456.92 43089.75 48060.83 2021-05-15 01:53:29.000 135 21280.89 456.92 43089.79 48060.83 2021-05-15 01:53:30.000 135 21280.88 456.90 43089.77 48060.87 2021-05-15 01:53:31.000 135 21280.90 456.93 43089.74 48060.86 2021-05-15 01:53:32.000 135 21280.95 456.95 43089.74 48060.88 2021-05-15 01:53:33.000 135 21280.93 456.96 43089.74 48060.87 2021-05-15 01:53:34.000 135 21280.93 456.97 43089.76 48060.88 2021-05-15 01:53:35.000 135 21280.93 456.93 43089.75 48060.85 2021-05-15 01:53:36.000 135 21280.93 456.93 43089.75 48060.87 2021-05-15 01:53:37.000 135 21280.93 456.94 43089.73 48060.87 2021-05-15 01:53:38.000 135 21280.93 456.94 43089.74 48060.89 2021-05-15 01:53:39.000 135 21280.97 456.94 43089.74 48060.91 2021-05-15 01:53:40.000 135 21280.95 456.93 43089.75 48060.89 2021-05-15 01:53:41.000 135 21280.95 456.96 43089.77 48060.87 2021-05-15 01:53:42.000 135 21280.98 456.95 43089.74 48060.92 2021-05-15 01:53:43.000 135 21280.99 456.93 43089.76 48060.90 2021-05-15 01:53:44.000 135 21280.99 456.94 43089.77 48060.90 2021-05-15 01:53:45.000 135 21281.01 456.94 43089.77 48060.89 2021-05-15 01:53:46.000 135 21281.02 456.92 43089.78 48060.91 2021-05-15 01:53:47.000 135 21281.03 456.91 43089.80 48060.94 2021-05-15 01:53:48.000 135 21281.01 456.91 43089.80 48060.90 2021-05-15 01:53:49.000 135 21280.99 456.91 43089.78 48060.91 2021-05-15 01:53:50.000 135 21281.00 456.92 43089.78 48060.89 2021-05-15 01:53:51.000 135 21281.02 456.92 43089.80 48060.93 2021-05-15 01:53:52.000 135 21281.04 456.92 43089.80 48060.90 2021-05-15 01:53:53.000 135 21281.06 456.92 43089.80 48060.92 2021-05-15 01:53:54.000 135 21281.03 456.93 43089.80 48060.96 2021-05-15 01:53:55.000 135 21281.02 456.94 43089.78 48060.89 2021-05-15 01:53:56.000 135 21281.02 456.93 43089.77 48060.95 2021-05-15 01:53:57.000 135 21281.05 456.91 43089.79 48060.89 2021-05-15 01:53:58.000 135 21281.06 456.89 43089.77 48060.95 2021-05-15 01:53:59.000 135 21281.08 456.90 43089.74 48060.96 2021-05-15 01:54:00.000 135 21281.07 456.91 43089.74 48060.93 2021-05-15 01:54:01.000 135 21281.05 456.90 43089.80 48060.98 2021-05-15 01:54:02.000 135 21281.05 456.88 43089.80 48060.97 2021-05-15 01:54:03.000 135 21281.07 456.90 43089.80 48060.99 2021-05-15 01:54:04.000 135 21281.08 456.90 43089.80 48060.95 2021-05-15 01:54:05.000 135 21281.09 456.86 43089.81 48060.99 2021-05-15 01:54:06.000 135 21281.09 456.85 43089.80 48060.97 2021-05-15 01:54:07.000 135 21281.08 456.85 43089.82 48060.99 2021-05-15 01:54:08.000 135 21281.06 456.85 43089.81 48061.00 2021-05-15 01:54:09.000 135 21281.04 456.85 43089.83 48060.99 2021-05-15 01:54:10.000 135 21281.03 456.84 43089.86 48061.05 2021-05-15 01:54:11.000 135 21281.02 456.81 43089.87 48060.97 2021-05-15 01:54:12.000 135 21281.03 456.80 43089.86 48061.03 2021-05-15 01:54:13.000 135 21280.99 456.78 43089.87 48061.03 2021-05-15 01:54:14.000 135 21281.02 456.80 43089.87 48061.00 2021-05-15 01:54:15.000 135 21281.00 456.78 43089.91 48061.03 2021-05-15 01:54:16.000 135 21281.00 456.77 43089.89 48060.99 2021-05-15 01:54:17.000 135 21280.98 456.77 43089.86 48061.02 2021-05-15 01:54:18.000 135 21280.95 456.77 43089.86 48061.03 2021-05-15 01:54:19.000 135 21280.97 456.78 43089.88 48061.02 2021-05-15 01:54:20.000 135 21280.96 456.78 43089.86 48061.00 2021-05-15 01:54:21.000 135 21280.93 456.77 43089.88 48061.01 2021-05-15 01:54:22.000 135 21280.92 456.77 43089.88 48060.99 2021-05-15 01:54:23.000 135 21280.89 456.77 43089.89 48060.99 2021-05-15 01:54:24.000 135 21280.87 456.76 43089.91 48061.02 2021-05-15 01:54:25.000 135 21280.86 456.75 43089.90 48060.96 2021-05-15 01:54:26.000 135 21280.85 456.76 43089.91 48060.99 2021-05-15 01:54:27.000 135 21280.84 456.76 43089.91 48060.97 2021-05-15 01:54:28.000 135 21280.82 456.75 43089.91 48060.99 2021-05-15 01:54:29.000 135 21280.80 456.73 43089.92 48060.97 2021-05-15 01:54:30.000 135 21280.75 456.73 43089.91 48060.96 2021-05-15 01:54:31.000 135 21280.77 456.73 43089.90 48060.96 2021-05-15 01:54:32.000 135 21280.80 456.75 43089.88 48060.94 2021-05-15 01:54:33.000 135 21280.77 456.74 43089.88 48060.99 2021-05-15 01:54:34.000 135 21280.77 456.74 43089.89 48060.91 2021-05-15 01:54:35.000 135 21280.73 456.73 43089.89 48060.94 2021-05-15 01:54:36.000 135 21280.72 456.76 43089.89 48060.90 2021-05-15 01:54:37.000 135 21280.71 456.74 43089.93 48060.94 2021-05-15 01:54:38.000 135 21280.70 456.75 43089.90 48060.91 2021-05-15 01:54:39.000 135 21280.67 456.75 43089.89 48060.90 2021-05-15 01:54:40.000 135 21280.67 456.79 43089.87 48060.88 2021-05-15 01:54:41.000 135 21280.64 456.79 43089.85 48060.85 2021-05-15 01:54:42.000 135 21280.64 456.76 43089.87 48060.88 2021-05-15 01:54:43.000 135 21280.62 456.77 43089.88 48060.82 2021-05-15 01:54:44.000 135 21280.63 456.75 43089.85 48060.81 2021-05-15 01:54:45.000 135 21280.59 456.74 43089.86 48060.82 2021-05-15 01:54:46.000 135 21280.60 456.74 43089.84 48060.82 2021-05-15 01:54:47.000 135 21280.58 456.73 43089.83 48060.76 2021-05-15 01:54:48.000 135 21280.53 456.73 43089.83 48060.81 2021-05-15 01:54:49.000 135 21280.53 456.71 43089.83 48060.76 2021-05-15 01:54:50.000 135 21280.54 456.71 43089.84 48060.79 2021-05-15 01:54:51.000 135 21280.54 456.72 43089.86 48060.75 2021-05-15 01:54:52.000 135 21280.53 456.72 43089.86 48060.75 2021-05-15 01:54:53.000 135 21280.50 456.72 43089.84 48060.75 2021-05-15 01:54:54.000 135 21280.51 456.71 43089.84 48060.75 2021-05-15 01:54:55.000 135 21280.51 456.73 43089.82 48060.76 2021-05-15 01:54:56.000 135 21280.48 456.74 43089.77 48060.70 2021-05-15 01:54:57.000 135 21280.43 456.71 43089.77 48060.77 2021-05-15 01:54:58.000 135 21280.47 456.73 43089.82 48060.74 2021-05-15 01:54:59.000 135 21280.46 456.74 43089.84 48060.70 2021-05-15 01:55:00.000 135 21280.45 456.75 43089.81 48060.74 2021-05-15 01:55:01.000 135 21280.46 456.76 43089.79 48060.73 2021-05-15 01:55:02.000 135 21280.45 456.80 43089.79 48060.73 2021-05-15 01:55:03.000 135 21280.45 456.83 43089.80 48060.73 2021-05-15 01:55:04.000 135 21280.42 456.83 43089.79 48060.70 2021-05-15 01:55:05.000 135 21280.40 456.84 43089.79 48060.71 2021-05-15 01:55:06.000 135 21280.39 456.88 43089.78 48060.71 2021-05-15 01:55:07.000 135 21280.41 456.89 43089.80 48060.72 2021-05-15 01:55:08.000 135 21280.38 456.92 43089.77 48060.66 2021-05-15 01:55:09.000 135 21280.37 456.94 43089.79 48060.70 2021-05-15 01:55:10.000 135 21280.39 456.95 43089.80 48060.71 2021-05-15 01:55:11.000 135 21280.38 456.95 43089.80 48060.66 2021-05-15 01:55:12.000 135 21280.38 456.97 43089.82 48060.70 2021-05-15 01:55:13.000 135 21280.34 456.98 43089.79 48060.66 2021-05-15 01:55:14.000 135 21280.36 456.96 43089.79 48060.72 2021-05-15 01:55:15.000 135 21280.36 456.98 43089.78 48060.64 2021-05-15 01:55:16.000 135 21280.34 457.01 43089.79 48060.66 2021-05-15 01:55:17.000 135 21280.32 457.01 43089.80 48060.69 2021-05-15 01:55:18.000 135 21280.34 457.03 43089.78 48060.67 2021-05-15 01:55:19.000 135 21280.34 457.04 43089.74 48060.67 2021-05-15 01:55:20.000 135 21280.30 457.07 43089.75 48060.65 2021-05-15 01:55:21.000 135 21280.32 457.06 43089.76 48060.67 2021-05-15 01:55:22.000 135 21280.30 457.07 43089.77 48060.61 2021-05-15 01:55:23.000 135 21280.30 457.11 43089.79 48060.62 2021-05-15 01:55:24.000 135 21280.33 457.10 43089.82 48060.66 2021-05-15 01:55:25.000 135 21280.32 457.10 43089.81 48060.65 2021-05-15 01:55:26.000 135 21280.30 457.12 43089.81 48060.62 2021-05-15 01:55:27.000 135 21280.28 457.13 43089.80 48060.62 2021-05-15 01:55:28.000 135 21280.28 457.13 43089.79 48060.63 2021-05-15 01:55:29.000 135 21280.26 457.16 43089.76 48060.60 2021-05-15 01:55:30.000 135 21280.27 457.15 43089.78 48060.64 2021-05-15 01:55:31.000 135 21280.26 457.16 43089.81 48060.63 2021-05-15 01:55:32.000 135 21280.25 457.18 43089.79 48060.59 2021-05-15 01:55:33.000 135 21280.27 457.18 43089.80 48060.65 2021-05-15 01:55:34.000 135 21280.25 457.18 43089.81 48060.61 2021-05-15 01:55:35.000 135 21280.26 457.16 43089.82 48060.67 2021-05-15 01:55:36.000 135 21280.24 457.18 43089.83 48060.63 2021-05-15 01:55:37.000 135 21280.24 457.20 43089.83 48060.67 2021-05-15 01:55:38.000 135 21280.20 457.23 43089.86 48060.66 2021-05-15 01:55:39.000 135 21280.20 457.23 43089.87 48060.62 2021-05-15 01:55:40.000 135 21280.22 457.23 43089.85 48060.67 2021-05-15 01:55:41.000 135 21280.20 457.25 43089.85 48060.62 2021-05-15 01:55:42.000 135 21280.19 457.28 43089.86 48060.65 2021-05-15 01:55:43.000 135 21280.15 457.30 43089.86 48060.64 2021-05-15 01:55:44.000 135 21280.16 457.27 43089.84 48060.63 2021-05-15 01:55:45.000 135 21280.12 457.30 43089.85 48060.59 2021-05-15 01:55:46.000 135 21280.09 457.32 43089.84 48060.63 2021-05-15 01:55:47.000 135 21280.09 457.33 43089.79 48060.59 2021-05-15 01:55:48.000 135 21280.12 457.36 43089.80 48060.62 2021-05-15 01:55:49.000 135 21280.10 457.38 43089.81 48060.58 2021-05-15 01:55:50.000 135 21280.08 457.39 43089.83 48060.59 2021-05-15 01:55:51.000 135 21280.07 457.41 43089.81 48060.60 2021-05-15 01:55:52.000 135 21280.08 457.41 43089.84 48060.61 2021-05-15 01:55:53.000 135 21280.08 457.42 43089.85 48060.62 2021-05-15 01:55:54.000 135 21280.14 457.45 43089.86 48060.57 2021-05-15 01:55:55.000 135 21280.15 457.48 43089.85 48060.64 2021-05-15 01:55:56.000 135 21280.15 457.51 43089.83 48060.59 2021-05-15 01:55:57.000 135 21280.12 457.49 43089.85 48060.64 2021-05-15 01:55:58.000 135 21280.13 457.45 43089.88 48060.61 2021-05-15 01:55:59.000 135 21280.14 457.48 43089.86 48060.63 2021-05-15 01:56:00.000 135 21280.11 457.49 43089.84 48060.61 2021-05-15 01:56:01.000 135 21280.12 457.49 43089.84 48060.65 2021-05-15 01:56:02.000 135 21280.13 457.49 43089.82 48060.69 2021-05-15 01:56:03.000 135 21280.11 457.50 43089.82 48060.62 2021-05-15 01:56:04.000 135 21280.09 457.51 43089.86 48060.66 2021-05-15 01:56:05.000 135 21280.11 457.50 43089.86 48060.64 2021-05-15 01:56:06.000 135 21280.13 457.47 43089.86 48060.66 2021-05-15 01:56:07.000 135 21280.09 457.47 43089.86 48060.61 2021-05-15 01:56:08.000 135 21280.10 457.44 43089.90 48060.67 2021-05-15 01:56:09.000 135 21280.11 457.45 43089.85 48060.62 2021-05-15 01:56:10.000 135 21280.09 457.48 43089.87 48060.64 2021-05-15 01:56:11.000 135 21280.05 457.48 43089.83 48060.64 2021-05-15 01:56:12.000 135 21280.06 457.49 43089.85 48060.62 2021-05-15 01:56:13.000 135 21280.04 457.49 43089.87 48060.65 2021-05-15 01:56:14.000 135 21280.06 457.48 43089.87 48060.58 2021-05-15 01:56:15.000 135 21280.04 457.47 43089.88 48060.62 2021-05-15 01:56:16.000 135 21280.04 457.46 43089.89 48060.59 2021-05-15 01:56:17.000 135 21280.04 457.45 43089.90 48060.64 2021-05-15 01:56:18.000 135 21280.02 457.45 43089.85 48060.60 2021-05-15 01:56:19.000 135 21280.03 457.46 43089.88 48060.62 2021-05-15 01:56:20.000 135 21280.04 457.47 43089.87 48060.58 2021-05-15 01:56:21.000 135 21280.03 457.47 43089.87 48060.61 2021-05-15 01:56:22.000 135 21280.03 457.46 43089.88 48060.60 2021-05-15 01:56:23.000 135 21280.03 457.46 43089.87 48060.60 2021-05-15 01:56:24.000 135 21280.00 457.45 43089.88 48060.59 2021-05-15 01:56:25.000 135 21279.98 457.45 43089.88 48060.60 2021-05-15 01:56:26.000 135 21279.97 457.48 43089.88 48060.61 2021-05-15 01:56:27.000 135 21279.98 457.48 43089.86 48060.58 2021-05-15 01:56:28.000 135 21279.99 457.49 43089.89 48060.63 2021-05-15 01:56:29.000 135 21279.97 457.49 43089.91 48060.59 2021-05-15 01:56:30.000 135 21279.99 457.47 43089.92 48060.61 2021-05-15 01:56:31.000 135 21279.98 457.48 43089.93 48060.58 2021-05-15 01:56:32.000 135 21279.95 457.51 43089.92 48060.59 2021-05-15 01:56:33.000 135 21279.95 457.50 43089.93 48060.56 2021-05-15 01:56:34.000 135 21279.93 457.53 43089.92 48060.56 2021-05-15 01:56:35.000 135 21279.92 457.53 43089.91 48060.58 2021-05-15 01:56:36.000 135 21279.92 457.55 43089.88 48060.54 2021-05-15 01:56:37.000 135 21279.89 457.53 43089.86 48060.56 2021-05-15 01:56:38.000 135 21279.89 457.53 43089.86 48060.53 2021-05-15 01:56:39.000 135 21279.91 457.52 43089.88 48060.59 2021-05-15 01:56:40.000 135 21279.92 457.55 43089.87 48060.55 2021-05-15 01:56:41.000 135 21279.94 457.52 43089.88 48060.55 2021-05-15 01:56:42.000 135 21279.96 457.54 43089.86 48060.54 2021-05-15 01:56:43.000 135 21279.94 457.54 43089.87 48060.55 2021-05-15 01:56:44.000 135 21279.95 457.54 43089.86 48060.55 2021-05-15 01:56:45.000 135 21279.94 457.55 43089.84 48060.56 2021-05-15 01:56:46.000 135 21279.90 457.55 43089.84 48060.51 2021-05-15 01:56:47.000 135 21279.89 457.54 43089.81 48060.52 2021-05-15 01:56:48.000 135 21279.90 457.55 43089.83 48060.53 2021-05-15 01:56:49.000 135 21279.89 457.54 43089.83 48060.51 2021-05-15 01:56:50.000 135 21279.88 457.55 43089.81 48060.51 2021-05-15 01:56:51.000 135 21279.87 457.53 43089.83 48060.47 2021-05-15 01:56:52.000 135 21279.88 457.52 43089.87 48060.52 2021-05-15 01:56:53.000 135 21279.88 457.52 43089.88 48060.47 2021-05-15 01:56:54.000 135 21279.89 457.52 43089.87 48060.47 2021-05-15 01:56:55.000 135 21279.87 457.54 43089.86 48060.48 2021-05-15 01:56:56.000 135 21279.87 457.52 43089.83 48060.44 2021-05-15 01:56:57.000 135 21279.86 457.53 43089.79 48060.47 2021-05-15 01:56:58.000 135 21279.85 457.53 43089.84 48060.42 2021-05-15 01:56:59.000 135 21279.87 457.55 43089.84 48060.51 2021-05-15 01:57:00.000 135 21279.87 457.54 43089.81 48060.44 2021-05-15 01:57:01.000 135 21279.88 457.53 43089.83 48060.47 2021-05-15 01:57:02.000 135 21279.86 457.57 43089.81 48060.44 2021-05-15 01:57:03.000 135 21279.87 457.56 43089.81 48060.47 2021-05-15 01:57:04.000 135 21279.89 457.56 43089.83 48060.44 2021-05-15 01:57:05.000 135 21279.90 457.55 43089.82 48060.48 2021-05-15 01:57:06.000 135 21279.89 457.52 43089.80 48060.44 2021-05-15 01:57:07.000 135 21279.87 457.54 43089.83 48060.43 2021-05-15 01:57:08.000 135 21279.88 457.52 43089.81 48060.47 2021-05-15 01:57:09.000 135 21279.85 457.51 43089.81 48060.44 2021-05-15 01:57:10.000 135 21279.83 457.50 43089.84 48060.45 2021-05-15 01:57:11.000 135 21279.82 457.51 43089.83 48060.44 2021-05-15 01:57:12.000 135 21279.85 457.51 43089.80 48060.46 2021-05-15 01:57:13.000 135 21279.81 457.51 43089.81 48060.41 2021-05-15 01:57:14.000 135 21279.81 457.52 43089.83 48060.48 2021-05-15 01:57:15.000 135 21279.81 457.50 43089.79 48060.44 2021-05-15 01:57:16.000 135 21279.83 457.52 43089.81 48060.44 2021-05-15 01:57:17.000 135 21279.82 457.52 43089.82 48060.45 2021-05-15 01:57:18.000 135 21279.83 457.51 43089.83 48060.48 2021-05-15 01:57:19.000 135 21279.81 457.51 43089.85 48060.43 2021-05-15 01:57:20.000 135 21279.81 457.49 43089.82 48060.41 2021-05-15 01:57:21.000 135 21279.80 457.48 43089.83 48060.48 2021-05-15 01:57:22.000 135 21279.80 457.46 43089.86 48060.42 2021-05-15 01:57:23.000 135 21279.77 457.46 43089.83 48060.43 2021-05-15 01:57:24.000 135 21279.73 457.46 43089.83 48060.42 2021-05-15 01:57:25.000 135 21279.76 457.44 43089.87 48060.42 2021-05-15 01:57:26.000 135 21279.78 457.41 43089.87 48060.44 2021-05-15 01:57:27.000 135 21279.76 457.38 43089.87 48060.47 2021-05-15 01:57:28.000 135 21279.76 457.35 43089.90 48060.42 2021-05-15 01:57:29.000 135 21279.72 457.36 43089.86 48060.44 2021-05-15 01:57:30.000 135 21279.74 457.38 43089.88 48060.44 2021-05-15 01:57:31.000 135 21279.74 457.38 43089.87 48060.45 2021-05-15 01:57:32.000 135 21279.73 457.39 43089.85 48060.47 2021-05-15 01:57:33.000 135 21279.71 457.37 43089.87 48060.41 2021-05-15 01:57:34.000 135 21279.70 457.37 43089.86 48060.44 2021-05-15 01:57:35.000 135 21279.69 457.37 43089.87 48060.42 2021-05-15 01:57:36.000 135 21279.68 457.37 43089.86 48060.45 2021-05-15 01:57:37.000 135 21279.67 457.36 43089.88 48060.42 2021-05-15 01:57:38.000 135 21279.69 457.35 43089.87 48060.45 2021-05-15 01:57:39.000 135 21279.69 457.33 43089.87 48060.43 2021-05-15 01:57:40.000 135 21279.67 457.32 43089.87 48060.43 2021-05-15 01:57:41.000 135 21279.68 457.33 43089.87 48060.43 2021-05-15 01:57:42.000 135 21279.69 457.34 43089.85 48060.45 2021-05-15 01:57:43.000 135 21279.68 457.34 43089.87 48060.46 2021-05-15 01:57:44.000 135 21279.68 457.34 43089.88 48060.43 2021-05-15 01:57:45.000 135 21279.70 457.36 43089.87 48060.45 2021-05-15 01:57:46.000 135 21279.72 457.33 43089.90 48060.43 2021-05-15 01:57:47.000 135 21279.71 457.33 43089.88 48060.46 2021-05-15 01:57:48.000 135 21279.71 457.28 43089.84 48060.42 2021-05-15 01:57:49.000 135 21279.72 457.26 43089.85 48060.47 2021-05-15 01:57:50.000 135 21279.71 457.28 43089.86 48060.44 2021-05-15 01:57:51.000 135 21279.72 457.26 43089.88 48060.47 2021-05-15 01:57:52.000 135 21279.72 457.26 43089.91 48060.43 2021-05-15 01:57:53.000 135 21279.71 457.26 43089.88 48060.44 2021-05-15 01:57:54.000 135 21279.72 457.23 43089.87 48060.46 2021-05-15 01:57:55.000 135 21279.75 457.19 43089.85 48060.47 2021-05-15 01:57:56.000 135 21279.72 457.19 43089.88 48060.42 2021-05-15 01:57:57.000 135 21279.71 457.18 43089.88 48060.46 2021-05-15 01:57:58.000 135 21279.74 457.16 43089.90 48060.43 2021-05-15 01:57:59.000 135 21279.71 457.15 43089.90 48060.45 2021-05-15 01:58:00.000 135 21279.71 457.16 43089.86 48060.47 2021-05-15 01:58:01.000 135 21279.69 457.15 43089.89 48060.44 2021-05-15 01:58:02.000 135 21279.70 457.15 43089.88 48060.46 2021-05-15 01:58:03.000 135 21279.70 457.15 43089.91 48060.44 2021-05-15 01:58:04.000 135 21279.72 457.13 43089.92 48060.47 2021-05-15 01:58:05.000 135 21279.68 457.14 43089.91 48060.47 2021-05-15 01:58:06.000 135 21279.68 457.16 43089.90 48060.44 2021-05-15 01:58:07.000 135 21279.70 457.15 43089.90 48060.49 2021-05-15 01:58:08.000 135 21279.70 457.13 43089.92 48060.44 2021-05-15 01:58:09.000 135 21279.67 457.12 43089.89 48060.48 2021-05-15 01:58:10.000 135 21279.70 457.12 43089.88 48060.46 2021-05-15 01:58:11.000 135 21279.69 457.12 43089.89 48060.46 2021-05-15 01:58:12.000 135 21279.69 457.13 43089.91 48060.45 2021-05-15 01:58:13.000 135 21279.68 457.13 43089.92 48060.48 2021-05-15 01:58:14.000 135 21279.67 457.10 43089.96 48060.44 2021-05-15 01:58:15.000 135 21279.68 457.12 43089.91 48060.49 2021-05-15 01:58:16.000 135 21279.67 457.11 43089.89 48060.44 2021-05-15 01:58:17.000 135 21279.69 457.11 43089.91 48060.48 2021-05-15 01:58:18.000 135 21279.70 457.09 43089.90 48060.46 2021-05-15 01:58:19.000 135 21279.67 457.11 43089.88 48060.44 2021-05-15 01:58:20.000 135 21279.68 457.10 43089.86 48060.49 2021-05-15 01:58:21.000 135 21279.68 457.08 43089.85 48060.47 2021-05-15 01:58:22.000 135 21279.70 457.09 43089.91 48060.48 2021-05-15 01:58:23.000 135 21279.71 457.12 43089.90 48060.46 2021-05-15 01:58:24.000 135 21279.70 457.11 43089.93 48060.49 2021-05-15 01:58:25.000 135 21279.70 457.10 43089.91 48060.45 2021-05-15 01:58:26.000 135 21279.74 457.08 43089.90 48060.51 2021-05-15 01:58:27.000 135 21279.74 457.09 43089.93 48060.48 2021-05-15 01:58:28.000 135 21279.74 457.10 43089.97 48060.49 2021-05-15 01:58:29.000 135 21279.77 457.08 43089.95 48060.48 2021-05-15 01:58:30.000 135 21279.81 457.08 43089.96 48060.52 2021-05-15 01:58:31.000 135 21279.79 457.08 43089.96 48060.50 2021-05-15 01:58:32.000 135 21279.77 457.07 43089.96 48060.49 2021-05-15 01:58:33.000 135 21279.75 457.08 43089.98 48060.56 2021-05-15 01:58:34.000 135 21279.77 457.08 43089.98 48060.51 2021-05-15 01:58:35.000 135 21279.77 457.07 43089.99 48060.53 2021-05-15 01:58:36.000 135 21279.75 457.03 43089.96 48060.52 2021-05-15 01:58:37.000 135 21279.76 457.01 43089.95 48060.53 2021-05-15 01:58:38.000 135 21279.76 456.99 43089.98 48060.52 2021-05-15 01:58:39.000 135 21279.76 456.97 43089.98 48060.56 2021-05-15 01:58:40.000 135 21279.77 456.94 43089.98 48060.56 2021-05-15 01:58:41.000 135 21279.76 456.91 43089.97 48060.53 2021-05-15 01:58:42.000 135 21279.73 456.87 43089.99 48060.53 2021-05-15 01:58:43.000 135 21279.71 456.86 43089.98 48060.55 2021-05-15 01:58:44.000 135 21279.72 456.82 43089.97 48060.55 2021-05-15 01:58:45.000 135 21279.71 456.81 43089.98 48060.52 2021-05-15 01:58:46.000 135 21279.68 456.82 43090.01 48060.53 2021-05-15 01:58:47.000 135 21279.66 456.79 43089.99 48060.50 2021-05-15 01:58:48.000 135 21279.63 456.80 43089.98 48060.55 2021-05-15 01:58:49.000 135 21279.64 456.80 43090.03 48060.48 2021-05-15 01:58:50.000 135 21279.63 456.78 43090.02 48060.51 2021-05-15 01:58:51.000 135 21279.63 456.78 43090.00 48060.49 2021-05-15 01:58:52.000 135 21279.60 456.78 43090.02 48060.49 2021-05-15 01:58:53.000 135 21279.62 456.77 43090.02 48060.51 2021-05-15 01:58:54.000 135 21279.62 456.80 43090.00 48060.46 2021-05-15 01:58:55.000 135 21279.59 456.82 43090.00 48060.48 2021-05-15 01:58:56.000 135 21279.60 456.81 43089.99 48060.49 2021-05-15 01:58:57.000 135 21279.59 456.82 43090.04 48060.50 2021-05-15 01:58:58.000 135 21279.60 456.83 43090.02 48060.45 2021-05-15 01:58:59.000 135 21279.59 456.82 43090.01 48060.50 2021-05-15 01:59:00.000 135 21279.61 456.81 43090.00 48060.45 2021-05-15 01:59:01.000 135 21279.62 456.80 43090.00 48060.47 2021-05-15 01:59:02.000 135 21279.61 456.80 43089.98 48060.46 2021-05-15 01:59:03.000 135 21279.60 456.81 43089.99 48060.49 2021-05-15 01:59:04.000 135 21279.59 456.80 43089.98 48060.51 2021-05-15 01:59:05.000 135 21279.60 456.79 43089.98 48060.46 2021-05-15 01:59:06.000 135 21279.56 456.76 43090.01 48060.48 2021-05-15 01:59:07.000 135 21279.52 456.77 43089.98 48060.47 2021-05-15 01:59:08.000 135 21279.54 456.77 43089.97 48060.45 2021-05-15 01:59:09.000 135 21279.52 456.73 43089.99 48060.46 2021-05-15 01:59:10.000 135 21279.54 456.71 43089.98 48060.47 2021-05-15 01:59:11.000 135 21279.50 456.70 43090.01 48060.48 2021-05-15 01:59:12.000 135 21279.53 456.67 43090.03 48060.49 2021-05-15 01:59:13.000 135 21279.51 456.63 43090.04 48060.48 2021-05-15 01:59:14.000 135 21279.51 456.62 43090.06 48060.51 2021-05-15 01:59:15.000 135 21279.50 456.64 43090.03 48060.51 2021-05-15 01:59:16.000 135 21279.50 456.66 43090.03 48060.50 2021-05-15 01:59:17.000 135 21279.48 456.67 43090.07 48060.49 2021-05-15 01:59:18.000 135 21279.49 456.67 43090.12 48060.48 2021-05-15 01:59:19.000 135 21279.51 456.69 43090.10 48060.51 2021-05-15 01:59:20.000 135 21279.54 456.70 43090.08 48060.52 2021-05-15 01:59:21.000 135 21279.57 456.74 43090.05 48060.50 2021-05-15 01:59:22.000 135 21279.58 456.72 43090.03 48060.51 2021-05-15 01:59:23.000 135 21279.57 456.73 43090.05 48060.50 2021-05-15 01:59:24.000 135 21279.58 456.72 43090.08 48060.53 2021-05-15 01:59:25.000 135 21279.59 456.74 43090.07 48060.55 2021-05-15 01:59:26.000 135 21279.60 456.74 43090.07 48060.54 2021-05-15 01:59:27.000 135 21279.59 456.75 43090.07 48060.54 2021-05-15 01:59:28.000 135 21279.61 456.74 43090.09 48060.54 2021-05-15 01:59:29.000 135 21279.63 456.73 43090.11 48060.54 2021-05-15 01:59:30.000 135 21279.63 456.71 43090.12 48060.58 2021-05-15 01:59:31.000 135 21279.61 456.70 43090.12 48060.55 2021-05-15 01:59:32.000 135 21279.62 456.72 43090.13 48060.58 2021-05-15 01:59:33.000 135 21279.64 456.70 43090.14 48060.56 2021-05-15 01:59:34.000 135 21279.64 456.68 43090.14 48060.57 2021-05-15 01:59:35.000 135 21279.61 456.64 43090.13 48060.56 2021-05-15 01:59:36.000 135 21279.60 456.62 43090.12 48060.59 2021-05-15 01:59:37.000 135 21279.62 456.63 43090.10 48060.61 2021-05-15 01:59:38.000 135 21279.58 456.61 43090.13 48060.59 2021-05-15 01:59:39.000 135 21279.56 456.60 43090.15 48060.57 2021-05-15 01:59:40.000 135 21279.53 456.60 43090.11 48060.56 2021-05-15 01:59:41.000 135 21279.52 456.62 43090.09 48060.56 2021-05-15 01:59:42.000 135 21279.52 456.62 43090.10 48060.54 2021-05-15 01:59:43.000 135 21279.52 456.64 43090.09 48060.51 2021-05-15 01:59:44.000 135 21279.51 456.64 43090.07 48060.51 2021-05-15 01:59:45.000 135 21279.51 456.63 43090.09 48060.50 2021-05-15 01:59:46.000 135 21279.50 456.64 43090.06 48060.50 2021-05-15 01:59:47.000 135 21279.50 456.64 43090.06 48060.46 2021-05-15 01:59:48.000 135 21279.52 456.65 43090.05 48060.52 2021-05-15 01:59:49.000 135 21279.50 456.66 43090.02 48060.49 2021-05-15 01:59:50.000 135 21279.50 456.66 43090.04 48060.47 2021-05-15 01:59:51.000 135 21279.50 456.67 43090.04 48060.43 2021-05-15 01:59:52.000 135 21279.48 456.69 43090.02 48060.48 2021-05-15 01:59:53.000 135 21279.50 456.70 43090.04 48060.47 2021-05-15 01:59:54.000 135 21279.50 456.73 43090.04 48060.48 2021-05-15 01:59:55.000 135 21279.51 456.73 43090.04 48060.46 2021-05-15 01:59:56.000 135 21279.51 456.75 43090.02 48060.50 2021-05-15 01:59:57.000 135 21279.52 456.71 43090.02 48060.49 2021-05-15 01:59:58.000 135 21279.54 456.72 43090.01 48060.49 2021-05-15 01:59:59.000 135 21279.54 456.73 43090.07 48060.50 2021-05-15 02:00:00.000 135 21279.57 456.74 43090.09 48060.51 2021-05-15 02:00:01.000 135 21279.58 456.74 43090.04 48060.52 2021-05-15 02:00:02.000 135 21279.55 456.74 43090.06 48060.47 2021-05-15 02:00:03.000 135 21279.55 456.75 43090.07 48060.53 2021-05-15 02:00:04.000 135 21279.55 456.72 43090.06 48060.49 2021-05-15 02:00:05.000 135 21279.55 456.72 43090.05 48060.53 2021-05-15 02:00:06.000 135 21279.56 456.70 43090.04 48060.50 2021-05-15 02:00:07.000 135 21279.57 456.70 43090.04 48060.57 2021-05-15 02:00:08.000 135 21279.59 456.69 43090.04 48060.49 2021-05-15 02:00:09.000 135 21279.55 456.69 43090.06 48060.56 2021-05-15 02:00:10.000 135 21279.54 456.66 43090.08 48060.53 2021-05-15 02:00:11.000 135 21279.59 456.65 43090.06 48060.53 2021-05-15 02:00:12.000 135 21279.60 456.64 43090.07 48060.57 2021-05-15 02:00:13.000 135 21279.61 456.66 43090.06 48060.55 2021-05-15 02:00:14.000 135 21279.62 456.64 43090.11 48060.56 2021-05-15 02:00:15.000 135 21279.61 456.62 43090.15 48060.57 2021-05-15 02:00:16.000 135 21279.66 456.62 43090.13 48060.61 2021-05-15 02:00:17.000 135 21279.63 456.61 43090.11 48060.57 2021-05-15 02:00:18.000 135 21279.62 456.63 43090.11 48060.60 2021-05-15 02:00:19.000 135 21279.60 456.65 43090.10 48060.58 2021-05-15 02:00:20.000 135 21279.60 456.65 43090.09 48060.60 2021-05-15 02:00:21.000 135 21279.59 456.68 43090.10 48060.58 2021-05-15 02:00:22.000 135 21279.61 456.68 43090.11 48060.61 2021-05-15 02:00:23.000 135 21279.62 456.67 43090.10 48060.62 2021-05-15 02:00:24.000 135 21279.67 456.70 43090.09 48060.58 2021-05-15 02:00:25.000 135 21279.65 456.72 43090.12 48060.60 2021-05-15 02:00:26.000 135 21279.65 456.73 43090.11 48060.57 2021-05-15 02:00:27.000 135 21279.67 456.71 43090.12 48060.64 2021-05-15 02:00:28.000 135 21279.69 456.74 43090.11 48060.60 2021-05-15 02:00:29.000 135 21279.71 456.74 43090.12 48060.62 2021-05-15 02:00:30.000 135 21279.73 456.72 43090.11 48060.62 2021-05-15 02:00:31.000 135 21279.72 456.72 43090.09 48060.62 2021-05-15 02:00:32.000 135 21279.73 456.72 43090.12 48060.63 2021-05-15 02:00:33.000 135 21279.74 456.70 43090.11 48060.64 2021-05-15 02:00:34.000 135 21279.72 456.71 43090.09 48060.66 2021-05-15 02:00:35.000 135 21279.71 456.70 43090.10 48060.63 2021-05-15 02:00:36.000 135 21279.70 456.70 43090.10 48060.68 2021-05-15 02:00:37.000 135 21279.72 456.69 43090.09 48060.65 2021-05-15 02:00:38.000 135 21279.70 456.68 43090.11 48060.65 2021-05-15 02:00:39.000 135 21279.72 456.69 43090.13 48060.65 2021-05-15 02:00:40.000 135 21279.70 456.66 43090.11 48060.67 2021-05-15 02:00:41.000 135 21279.64 456.69 43090.12 48060.64 2021-05-15 02:00:42.000 135 21279.65 456.69 43090.12 48060.66 2021-05-15 02:00:43.000 135 21279.64 456.69 43090.10 48060.65 2021-05-15 02:00:44.000 135 21279.65 456.70 43090.10 48060.63 2021-05-15 02:00:45.000 135 21279.66 456.70 43090.12 48060.65 2021-05-15 02:00:46.000 135 21279.64 456.70 43090.11 48060.62 2021-05-15 02:00:47.000 135 21279.64 456.72 43090.15 48060.63 2021-05-15 02:00:48.000 135 21279.63 456.74 43090.11 48060.61 2021-05-15 02:00:49.000 135 21279.62 456.78 43090.12 48060.63 2021-05-15 02:00:50.000 135 21279.64 456.78 43090.13 48060.62 2021-05-15 02:00:51.000 135 21279.66 456.82 43090.09 48060.63 2021-05-15 02:00:52.000 135 21279.66 456.83 43090.09 48060.61 2021-05-15 02:00:53.000 135 21279.65 456.86 43090.08 48060.63 2021-05-15 02:00:54.000 135 21279.66 456.89 43090.10 48060.61 2021-05-15 02:00:55.000 135 21279.68 456.92 43090.09 48060.58 2021-05-15 02:00:56.000 135 21279.66 456.95 43090.07 48060.57 2021-05-15 02:00:57.000 135 21279.67 456.94 43090.06 48060.60 2021-05-15 02:00:58.000 135 21279.70 456.96 43090.03 48060.61 2021-05-15 02:00:59.000 135 21279.67 457.01 43090.06 48060.58 2021-05-15 02:01:00.000 135 21279.64 457.01 43090.08 48060.57 2021-05-15 02:01:01.000 135 21279.65 457.01 43090.03 48060.53 2021-05-15 02:01:02.000 135 21279.63 457.01 43090.01 48060.56 2021-05-15 02:01:03.000 135 21279.66 457.04 43089.99 48060.50 2021-05-15 02:01:04.000 135 21279.67 457.03 43090.02 48060.50 2021-05-15 02:01:05.000 135 21279.70 457.01 43090.03 48060.58 2021-05-15 02:01:06.000 135 21279.68 457.00 43090.00 48060.53 2021-05-15 02:01:07.000 135 21279.68 457.02 43089.99 48060.52 2021-05-15 02:01:08.000 135 21279.71 457.05 43089.98 48060.58 2021-05-15 02:01:09.000 135 21279.73 457.02 43089.99 48060.50 2021-05-15 02:01:10.000 135 21279.76 457.01 43090.00 48060.55 2021-05-15 02:01:11.000 135 21279.78 456.99 43090.00 48060.54 2021-05-15 02:01:12.000 135 21279.79 457.00 43090.00 48060.60 2021-05-15 02:01:13.000 135 21279.84 456.98 43090.01 48060.56 2021-05-15 02:01:14.000 135 21279.83 456.97 43090.01 48060.61 2021-05-15 02:01:15.000 135 21279.83 456.98 43090.02 48060.59 2021-05-15 02:01:16.000 135 21279.86 456.98 43090.02 48060.60 2021-05-15 02:01:17.000 135 21279.84 456.98 43090.01 48060.60 2021-05-15 02:01:18.000 135 21279.85 456.98 43090.01 48060.58 2021-05-15 02:01:19.000 135 21279.86 456.97 43090.05 48060.61 2021-05-15 02:01:20.000 135 21279.85 456.97 43090.03 48060.60 2021-05-15 02:01:21.000 135 21279.88 456.96 43090.01 48060.61 2021-05-15 02:01:22.000 135 21279.88 456.97 43089.98 48060.62 2021-05-15 02:01:23.000 135 21279.92 456.97 43089.99 48060.63 2021-05-15 02:01:24.000 135 21279.94 456.99 43089.98 48060.62 2021-05-15 02:01:25.000 135 21279.90 457.03 43089.99 48060.65 2021-05-15 02:01:26.000 135 21279.95 457.05 43090.00 48060.69 2021-05-15 02:01:27.000 135 21280.00 457.05 43090.00 48060.65 2021-05-15 02:01:28.000 135 21280.03 457.07 43090.02 48060.65 2021-05-15 02:01:29.000 135 21280.00 457.11 43090.02 48060.70 2021-05-15 02:01:30.000 135 21279.99 457.13 43089.99 48060.65 2021-05-15 02:01:31.000 135 21280.03 457.13 43089.98 48060.71 2021-05-15 02:01:32.000 135 21280.06 457.13 43089.98 48060.69 2021-05-15 02:01:33.000 135 21280.04 457.14 43089.99 48060.71 2021-05-15 02:01:34.000 135 21280.07 457.14 43090.02 48060.74 2021-05-15 02:01:35.000 135 21280.10 457.13 43090.01 48060.72 2021-05-15 02:01:36.000 135 21280.11 457.14 43090.02 48060.75 2021-05-15 02:01:37.000 135 21280.11 457.13 43090.03 48060.75 2021-05-15 02:01:38.000 135 21280.12 457.16 43090.03 48060.78 2021-05-15 02:01:39.000 135 21280.17 457.17 43090.09 48060.77 2021-05-15 02:01:40.000 135 21280.18 457.18 43090.07 48060.81 2021-05-15 02:01:41.000 135 21280.19 457.18 43090.03 48060.82 2021-05-15 02:01:42.000 135 21280.19 457.15 43090.04 48060.84 2021-05-15 02:01:43.000 135 21280.23 457.17 43090.03 48060.84 2021-05-15 02:01:44.000 135 21280.30 457.21 43090.07 48060.82 2021-05-15 02:01:45.000 135 21280.33 457.22 43090.07 48060.86 2021-05-15 02:01:46.000 135 21280.31 457.21 43090.10 48060.89 2021-05-15 02:01:47.000 135 21280.31 457.23 43090.06 48060.89 2021-05-15 02:01:48.000 135 21280.33 457.22 43090.06 48060.90 2021-05-15 02:01:49.000 135 21280.36 457.21 43090.08 48060.93 2021-05-15 02:01:50.000 135 21280.38 457.21 43090.07 48060.90 2021-05-15 02:01:51.000 135 21280.40 457.20 43090.07 48060.93 2021-05-15 02:01:52.000 135 21280.39 457.20 43090.09 48060.92 2021-05-15 02:01:53.000 135 21280.39 457.20 43090.09 48060.93 2021-05-15 02:01:54.000 135 21280.42 457.18 43090.12 48060.95 2021-05-15 02:01:55.000 135 21280.42 457.15 43090.11 48060.95 2021-05-15 02:01:56.000 135 21280.39 457.13 43090.12 48060.92 2021-05-15 02:01:57.000 135 21280.39 457.12 43090.12 48060.93 2021-05-15 02:01:58.000 135 21280.39 457.11 43090.12 48060.96 2021-05-15 02:01:59.000 135 21280.37 457.10 43090.10 48060.89 2021-05-15 02:02:00.000 135 21280.35 457.10 43090.16 48060.96 2021-05-15 02:02:01.000 135 21280.37 457.08 43090.13 48060.92 2021-05-15 02:02:02.000 135 21280.35 457.08 43090.14 48060.95 2021-05-15 02:02:03.000 135 21280.35 457.08 43090.14 48060.96 2021-05-15 02:02:04.000 135 21280.32 457.10 43090.15 48060.93 2021-05-15 02:02:05.000 135 21280.37 457.08 43090.17 48060.96 2021-05-15 02:02:06.000 135 21280.33 457.13 43090.13 48060.92 2021-05-15 02:02:07.000 135 21280.32 457.15 43090.18 48060.97 2021-05-15 02:02:08.000 135 21280.33 457.16 43090.15 48060.93 2021-05-15 02:02:09.000 135 21280.32 457.18 43090.15 48060.95 2021-05-15 02:02:10.000 135 21280.30 457.20 43090.15 48060.94 2021-05-15 02:02:11.000 135 21280.29 457.23 43090.12 48060.93 2021-05-15 02:02:12.000 135 21280.31 457.28 43090.16 48060.96 2021-05-15 02:02:13.000 135 21280.32 457.30 43090.17 48060.91 2021-05-15 02:02:14.000 135 21280.31 457.31 43090.16 48060.96 2021-05-15 02:02:15.000 135 21280.34 457.31 43090.12 48060.94 2021-05-15 02:02:16.000 135 21280.35 457.33 43090.13 48060.96 2021-05-15 02:02:17.000 135 21280.35 457.34 43090.16 48060.96 2021-05-15 02:02:18.000 135 21280.33 457.37 43090.15 48060.97 2021-05-15 02:02:19.000 135 21280.35 457.37 43090.12 48060.94 2021-05-15 02:02:20.000 135 21280.37 457.38 43090.16 48060.98 2021-05-15 02:02:21.000 135 21280.38 457.38 43090.18 48060.98 2021-05-15 02:02:22.000 135 21280.39 457.39 43090.19 48060.98 2021-05-15 02:02:23.000 135 21280.37 457.40 43090.15 48060.98 2021-05-15 02:02:24.000 135 21280.40 457.40 43090.15 48060.99 2021-05-15 02:02:25.000 135 21280.38 457.40 43090.15 48060.98 2021-05-15 02:02:26.000 135 21280.40 457.37 43090.15 48060.96 2021-05-15 02:02:27.000 135 21280.42 457.37 43090.20 48061.03 2021-05-15 02:02:28.000 135 21280.40 457.34 43090.16 48060.99 2021-05-15 02:02:29.000 135 21280.40 457.35 43090.17 48061.04 2021-05-15 02:02:30.000 135 21280.43 457.33 43090.18 48061.01 2021-05-15 02:02:31.000 135 21280.45 457.33 43090.17 48061.02 2021-05-15 02:02:32.000 135 21280.44 457.36 43090.17 48061.04 2021-05-15 02:02:33.000 135 21280.47 457.39 43090.20 48061.02 2021-05-15 02:02:34.000 135 21280.48 457.39 43090.21 48061.07 2021-05-15 02:02:35.000 135 21280.48 457.38 43090.24 48061.05 2021-05-15 02:02:36.000 135 21280.49 457.38 43090.18 48061.05 2021-05-15 02:02:37.000 135 21280.50 457.39 43090.16 48061.02 2021-05-15 02:02:38.000 135 21280.50 457.41 43090.20 48061.05 2021-05-15 02:02:39.000 135 21280.54 457.40 43090.22 48061.07 2021-05-15 02:02:40.000 135 21280.55 457.39 43090.21 48061.05 2021-05-15 02:02:41.000 135 21280.52 457.41 43090.19 48061.09 2021-05-15 02:02:42.000 135 21280.54 457.42 43090.18 48061.08 2021-05-15 02:02:43.000 135 21280.56 457.43 43090.22 48061.10 2021-05-15 02:02:44.000 135 21280.58 457.41 43090.21 48061.09 2021-05-15 02:02:45.000 135 21280.60 457.41 43090.18 48061.11 2021-05-15 02:02:46.000 135 21280.63 457.38 43090.20 48061.10 2021-05-15 02:02:47.000 135 21280.63 457.39 43090.17 48061.09 2021-05-15 02:02:48.000 135 21280.64 457.40 43090.16 48061.14 2021-05-15 02:02:49.000 135 21280.63 457.41 43090.15 48061.09 2021-05-15 02:02:50.000 135 21280.63 457.42 43090.16 48061.12 2021-05-15 02:02:51.000 135 21280.61 457.42 43090.17 48061.09 2021-05-15 02:02:52.000 135 21280.61 457.42 43090.15 48061.09 2021-05-15 02:02:53.000 135 21280.62 457.43 43090.14 48061.10 2021-05-15 02:02:54.000 135 21280.63 457.43 43090.18 48061.08 2021-05-15 02:02:55.000 135 21280.62 457.44 43090.15 48061.09 2021-05-15 02:02:56.000 135 21280.65 457.42 43090.14 48061.08 2021-05-15 02:02:57.000 135 21280.66 457.40 43090.15 48061.12 2021-05-15 02:02:58.000 135 21280.69 457.41 43090.16 48061.09 2021-05-15 02:02:59.000 135 21280.67 457.42 43090.15 48061.11 2021-05-15 02:03:00.000 135 21280.71 457.41 43090.16 48061.13 2021-05-15 02:03:01.000 135 21280.71 457.40 43090.18 48061.11 2021-05-15 02:03:02.000 135 21280.74 457.41 43090.19 48061.12 2021-05-15 02:03:03.000 135 21280.74 457.42 43090.16 48061.08 2021-05-15 02:03:04.000 135 21280.71 457.43 43090.12 48061.12 2021-05-15 02:03:05.000 135 21280.71 457.45 43090.10 48061.07 2021-05-15 02:03:06.000 135 21280.71 457.46 43090.11 48061.07 2021-05-15 02:03:07.000 135 21280.68 457.46 43090.10 48061.06 2021-05-15 02:03:08.000 135 21280.64 457.50 43090.09 48061.05 2021-05-15 02:03:09.000 135 21280.65 457.46 43090.08 48061.07 2021-05-15 02:03:10.000 135 21280.65 457.46 43090.09 48061.01 2021-05-15 02:03:11.000 135 21280.61 457.49 43090.07 48061.05 2021-05-15 02:03:12.000 135 21280.62 457.49 43090.06 48061.02 2021-05-15 02:03:13.000 135 21280.64 457.50 43090.08 48061.05 2021-05-15 02:03:14.000 135 21280.60 457.51 43090.04 48061.03 2021-05-15 02:03:15.000 135 21280.63 457.50 43090.04 48061.04 2021-05-15 02:03:16.000 135 21280.63 457.48 43090.05 48061.04 2021-05-15 02:03:17.000 135 21280.62 457.47 43090.07 48061.01 2021-05-15 02:03:18.000 135 21280.60 457.47 43090.11 48061.04 2021-05-15 02:03:19.000 135 21280.61 457.47 43090.09 48061.02 2021-05-15 02:03:20.000 135 21280.60 457.45 43090.09 48061.04 2021-05-15 02:03:21.000 135 21280.59 457.42 43090.13 48061.01 2021-05-15 02:03:22.000 135 21280.58 457.41 43090.12 48061.03 2021-05-15 02:03:23.000 135 21280.60 457.41 43090.15 48061.03 2021-05-15 02:03:24.000 135 21280.60 457.40 43090.11 48061.02 2021-05-15 02:03:25.000 135 21280.58 457.40 43090.12 48061.06 2021-05-15 02:03:26.000 135 21280.57 457.38 43090.17 48061.01 2021-05-15 02:03:27.000 135 21280.58 457.39 43090.10 48061.05 2021-05-15 02:03:28.000 135 21280.59 457.38 43090.10 48061.06 2021-05-15 02:03:29.000 135 21280.60 457.41 43090.10 48061.06 2021-05-15 02:03:30.000 135 21280.62 457.42 43090.11 48061.07 2021-05-15 02:03:31.000 135 21280.67 457.40 43090.12 48061.06 2021-05-15 02:03:32.000 135 21280.67 457.41 43090.13 48061.09 2021-05-15 02:03:33.000 135 21280.71 457.39 43090.11 48061.08 2021-05-15 02:03:34.000 135 21280.76 457.38 43090.13 48061.11 2021-05-15 02:03:35.000 135 21280.74 457.40 43090.09 48061.09 2021-05-15 02:03:36.000 135 21280.76 457.39 43090.11 48061.12 2021-05-15 02:03:37.000 135 21280.79 457.40 43090.11 48061.11 2021-05-15 02:03:38.000 135 21280.81 457.41 43090.14 48061.15 2021-05-15 02:03:39.000 135 21280.82 457.41 43090.16 48061.17 2021-05-15 02:03:40.000 135 21280.84 457.41 43090.14 48061.13 2021-05-15 02:03:41.000 135 21280.86 457.43 43090.12 48061.20 2021-05-15 02:03:42.000 135 21280.89 457.40 43090.10 48061.16 2021-05-15 02:03:43.000 135 21280.90 457.40 43090.13 48061.20 2021-05-15 02:03:44.000 135 21280.90 457.40 43090.15 48061.19 2021-05-15 02:03:45.000 135 21280.91 457.42 43090.15 48061.20 2021-05-15 02:03:46.000 135 21280.90 457.41 43090.16 48061.21 2021-05-15 02:03:47.000 135 21280.91 457.42 43090.15 48061.20 2021-05-15 02:03:48.000 135 21280.90 457.42 43090.14 48061.20 2021-05-15 02:03:49.000 135 21280.94 457.41 43090.17 48061.18 2021-05-15 02:03:50.000 135 21280.95 457.41 43090.13 48061.24 2021-05-15 02:03:51.000 135 21280.94 457.39 43090.12 48061.22 2021-05-15 02:03:52.000 135 21280.95 457.37 43090.14 48061.20 2021-05-15 02:03:53.000 135 21280.92 457.38 43090.15 48061.22 2021-05-15 02:03:54.000 135 21280.92 457.41 43090.13 48061.20 2021-05-15 02:03:55.000 135 21280.96 457.39 43090.13 48061.25 2021-05-15 02:03:56.000 135 21280.95 457.40 43090.14 48061.25 2021-05-15 02:03:57.000 135 21280.98 457.39 43090.16 48061.25 2021-05-15 02:03:58.000 135 21281.00 457.42 43090.17 48061.25 2021-05-15 02:03:59.000 135 21281.03 457.40 43090.14 48061.22 2021-05-15 02:04:00.000 135 21281.05 457.40 43090.17 48061.26 2021-05-15 02:04:01.000 135 21281.03 457.40 43090.18 48061.28 2021-05-15 02:04:02.000 135 21281.10 457.41 43090.17 48061.27 2021-05-15 02:04:03.000 135 21281.08 457.42 43090.17 48061.29 2021-05-15 02:04:04.000 135 21281.09 457.41 43090.15 48061.34 2021-05-15 02:04:05.000 135 21281.12 457.41 43090.16 48061.30 2021-05-15 02:04:06.000 135 21281.12 457.42 43090.17 48061.31 2021-05-15 02:04:07.000 135 21281.15 457.43 43090.19 48061.30 2021-05-15 02:04:08.000 135 21281.18 457.42 43090.18 48061.32 2021-05-15 02:04:09.000 135 21281.18 457.39 43090.18 48061.33 2021-05-15 02:04:10.000 135 21281.14 457.39 43090.14 48061.32 2021-05-15 02:04:11.000 135 21281.17 457.37 43090.16 48061.33 2021-05-15 02:04:12.000 135 21281.17 457.38 43090.16 48061.34 2021-05-15 02:04:13.000 135 21281.17 457.36 43090.17 48061.35 2021-05-15 02:04:14.000 135 21281.17 457.33 43090.18 48061.32 2021-05-15 02:04:15.000 135 21281.17 457.31 43090.17 48061.33 2021-05-15 02:04:16.000 135 21281.15 457.30 43090.18 48061.37 2021-05-15 02:04:17.000 135 21281.15 457.30 43090.18 48061.35 2021-05-15 02:04:18.000 135 21281.16 457.27 43090.20 48061.35 2021-05-15 02:04:19.000 135 21281.16 457.26 43090.21 48061.36 2021-05-15 02:04:20.000 135 21281.14 457.24 43090.24 48061.36 2021-05-15 02:04:21.000 135 21281.14 457.22 43090.24 48061.38 2021-05-15 02:04:22.000 135 21281.15 457.20 43090.23 48061.36 2021-05-15 02:04:23.000 135 21281.15 457.19 43090.22 48061.36 2021-05-15 02:04:24.000 135 21281.15 457.15 43090.23 48061.38 2021-05-15 02:04:25.000 135 21281.13 457.14 43090.24 48061.38 2021-05-15 02:04:26.000 135 21281.10 457.13 43090.24 48061.37 2021-05-15 02:04:27.000 135 21281.08 457.12 43090.19 48061.38 2021-05-15 02:04:28.000 135 21281.12 457.12 43090.23 48061.39 2021-05-15 02:04:29.000 135 21281.17 457.09 43090.23 48061.38 2021-05-15 02:04:30.000 135 21281.19 457.10 43090.22 48061.41 2021-05-15 02:04:31.000 135 21281.17 457.11 43090.26 48061.38 2021-05-15 02:04:32.000 135 21281.15 457.12 43090.24 48061.40 2021-05-15 02:04:33.000 135 21281.13 457.09 43090.24 48061.42 2021-05-15 02:04:34.000 135 21281.11 457.08 43090.25 48061.39 2021-05-15 02:04:35.000 135 21281.13 457.07 43090.24 48061.44 2021-05-15 02:04:36.000 135 21281.13 457.07 43090.22 48061.38 2021-05-15 02:04:37.000 135 21281.14 457.05 43090.23 48061.43 2021-05-15 02:04:38.000 135 21281.12 457.06 43090.23 48061.39 2021-05-15 02:04:39.000 135 21281.13 457.04 43090.25 48061.41 2021-05-15 02:04:40.000 135 21281.14 457.02 43090.24 48061.40 2021-05-15 02:04:41.000 135 21281.12 457.01 43090.24 48061.41 2021-05-15 02:04:42.000 135 21281.14 457.00 43090.23 48061.42 2021-05-15 02:04:43.000 135 21281.18 456.97 43090.20 48061.42 2021-05-15 02:04:44.000 135 21281.18 456.97 43090.21 48061.41 2021-05-15 02:04:45.000 135 21281.16 456.96 43090.23 48061.41 2021-05-15 02:04:46.000 135 21281.17 456.96 43090.29 48061.43 2021-05-15 02:04:47.000 135 21281.19 456.95 43090.28 48061.44 2021-05-15 02:04:48.000 135 21281.22 456.90 43090.30 48061.41 2021-05-15 02:04:49.000 135 21281.22 456.88 43090.29 48061.47 2021-05-15 02:04:50.000 135 21281.26 456.86 43090.28 48061.46 2021-05-15 02:04:51.000 135 21281.26 456.86 43090.28 48061.49 2021-05-15 02:04:52.000 135 21281.26 456.84 43090.29 48061.47 2021-05-15 02:04:53.000 135 21281.25 456.83 43090.31 48061.48 2021-05-15 02:04:54.000 135 21281.25 456.83 43090.30 48061.53 2021-05-15 02:04:55.000 135 21281.29 456.82 43090.31 48061.51 2021-05-15 02:04:56.000 135 21281.31 456.77 43090.31 48061.56 2021-05-15 02:04:57.000 135 21281.31 456.78 43090.33 48061.53 2021-05-15 02:04:58.000 135 21281.34 456.78 43090.37 48061.58 2021-05-15 02:04:59.000 135 21281.37 456.78 43090.34 48061.59 2021-05-15 02:05:00.000 135 21281.38 456.76 43090.34 48061.58 2021-05-15 02:05:01.000 135 21281.40 456.76 43090.37 48061.60 2021-05-15 02:05:02.000 135 21281.40 456.78 43090.36 48061.59 2021-05-15 02:05:03.000 135 21281.42 456.78 43090.37 48061.63 2021-05-15 02:05:04.000 135 21281.44 456.78 43090.35 48061.65 2021-05-15 02:05:05.000 135 21281.46 456.80 43090.35 48061.62 2021-05-15 02:05:06.000 135 21281.46 456.78 43090.34 48061.64 2021-05-15 02:05:07.000 135 21281.48 456.77 43090.32 48061.62 2021-05-15 02:05:08.000 135 21281.45 456.78 43090.35 48061.66 2021-05-15 02:05:09.000 135 21281.44 456.79 43090.37 48061.67 2021-05-15 02:05:10.000 135 21281.46 456.80 43090.39 48061.65 2021-05-15 02:05:11.000 135 21281.47 456.82 43090.41 48061.68 2021-05-15 02:05:12.000 135 21281.50 456.79 43090.40 48061.65 2021-05-15 02:05:13.000 135 21281.48 456.77 43090.41 48061.65 2021-05-15 02:05:14.000 135 21281.47 456.76 43090.40 48061.65 2021-05-15 02:05:15.000 135 21281.49 456.76 43090.40 48061.65 2021-05-15 02:05:16.000 135 21281.46 456.77 43090.41 48061.69 2021-05-15 02:05:17.000 135 21281.46 456.75 43090.41 48061.68 2021-05-15 02:05:18.000 135 21281.47 456.73 43090.40 48061.69 2021-05-15 02:05:19.000 135 21281.44 456.72 43090.39 48061.67 2021-05-15 02:05:20.000 135 21281.42 456.68 43090.39 48061.66 2021-05-15 02:05:21.000 135 21281.43 456.68 43090.38 48061.67 2021-05-15 02:05:22.000 135 21281.43 456.68 43090.39 48061.67 2021-05-15 02:05:23.000 135 21281.42 456.68 43090.38 48061.70 2021-05-15 02:05:24.000 135 21281.44 456.65 43090.40 48061.69 2021-05-15 02:05:25.000 135 21281.42 456.66 43090.41 48061.65 2021-05-15 02:05:26.000 135 21281.36 456.68 43090.42 48061.71 2021-05-15 02:05:27.000 135 21281.40 456.65 43090.44 48061.66 2021-05-15 02:05:28.000 135 21281.40 456.64 43090.42 48061.69 2021-05-15 02:05:29.000 135 21281.39 456.66 43090.42 48061.69 2021-05-15 02:05:30.000 135 21281.38 456.64 43090.42 48061.66 2021-05-15 02:05:31.000 135 21281.36 456.64 43090.45 48061.67 2021-05-15 02:05:32.000 135 21281.36 456.69 43090.44 48061.64 2021-05-15 02:05:33.000 135 21281.32 456.68 43090.41 48061.66 2021-05-15 02:05:34.000 135 21281.27 456.67 43090.38 48061.62 2021-05-15 02:05:35.000 135 21281.31 456.65 43090.41 48061.62 2021-05-15 02:05:36.000 135 21281.31 456.68 43090.38 48061.61 2021-05-15 02:05:37.000 135 21281.27 456.67 43090.36 48061.61 2021-05-15 02:05:38.000 135 21281.25 456.67 43090.34 48061.57 2021-05-15 02:05:39.000 135 21281.27 456.65 43090.38 48061.58 2021-05-15 02:05:40.000 135 21281.28 456.66 43090.41 48061.59 2021-05-15 02:05:41.000 135 21281.28 456.68 43090.39 48061.56 2021-05-15 02:05:42.000 135 21281.29 456.66 43090.40 48061.59 2021-05-15 02:05:43.000 135 21281.27 456.66 43090.39 48061.60 2021-05-15 02:05:44.000 135 21281.30 456.67 43090.36 48061.60 2021-05-15 02:05:45.000 135 21281.35 456.67 43090.35 48061.62 2021-05-15 02:05:46.000 135 21281.35 456.66 43090.37 48061.58 2021-05-15 02:05:47.000 135 21281.36 456.64 43090.37 48061.64 2021-05-15 02:05:48.000 135 21281.35 456.64 43090.37 48061.61 2021-05-15 02:05:49.000 135 21281.37 456.64 43090.38 48061.64 2021-05-15 02:05:50.000 135 21281.37 456.64 43090.36 48061.63 2021-05-15 02:05:51.000 135 21281.35 456.64 43090.34 48061.64 2021-05-15 02:05:52.000 135 21281.36 456.62 43090.34 48061.62 2021-05-15 02:05:53.000 135 21281.38 456.59 43090.33 48061.64 2021-05-15 02:05:54.000 135 21281.40 456.57 43090.33 48061.63 2021-05-15 02:05:55.000 135 21281.42 456.55 43090.33 48061.63 2021-05-15 02:05:56.000 135 21281.45 456.53 43090.35 48061.69 2021-05-15 02:05:57.000 135 21281.42 456.51 43090.36 48061.66 2021-05-15 02:05:58.000 135 21281.44 456.46 43090.35 48061.65 2021-05-15 02:05:59.000 135 21281.41 456.46 43090.36 48061.66 2021-05-15 02:06:00.000 135 21281.41 456.44 43090.36 48061.67 2021-05-15 02:06:01.000 135 21281.39 456.44 43090.38 48061.70 2021-05-15 02:06:02.000 135 21281.41 456.41 43090.39 48061.66 2021-05-15 02:06:03.000 135 21281.42 456.41 43090.36 48061.66 2021-05-15 02:06:04.000 135 21281.42 456.40 43090.37 48061.70 2021-05-15 02:06:05.000 135 21281.44 456.39 43090.39 48061.68 2021-05-15 02:06:06.000 135 21281.46 456.38 43090.40 48061.69 2021-05-15 02:06:07.000 135 21281.47 456.38 43090.39 48061.67 2021-05-15 02:06:08.000 135 21281.49 456.40 43090.37 48061.71 2021-05-15 02:06:09.000 135 21281.49 456.39 43090.38 48061.72 2021-05-15 02:06:10.000 135 21281.48 456.38 43090.40 48061.72 2021-05-15 02:06:11.000 135 21281.48 456.38 43090.41 48061.72 2021-05-15 02:06:12.000 135 21281.48 456.39 43090.45 48061.74 2021-05-15 02:06:13.000 135 21281.50 456.38 43090.43 48061.74 2021-05-15 02:06:14.000 135 21281.49 456.34 43090.45 48061.71 2021-05-15 02:06:15.000 135 21281.46 456.33 43090.45 48061.71 2021-05-15 02:06:16.000 135 21281.46 456.33 43090.40 48061.72 2021-05-15 02:06:17.000 135 21281.46 456.30 43090.43 48061.70 2021-05-15 02:06:18.000 135 21281.40 456.32 43090.44 48061.75 2021-05-15 02:06:19.000 135 21281.42 456.28 43090.47 48061.70 2021-05-15 02:06:20.000 135 21281.42 456.26 43090.45 48061.73 2021-05-15 02:06:21.000 135 21281.42 456.21 43090.47 48061.73 2021-05-15 02:06:22.000 135 21281.42 456.20 43090.47 48061.73 2021-05-15 02:06:23.000 135 21281.40 456.22 43090.51 48061.71 2021-05-15 02:06:24.000 135 21281.38 456.21 43090.49 48061.69 2021-05-15 02:06:25.000 135 21281.38 456.18 43090.49 48061.74 2021-05-15 02:06:26.000 135 21281.38 456.17 43090.47 48061.70 2021-05-15 02:06:27.000 135 21281.37 456.20 43090.46 48061.69 2021-05-15 02:06:28.000 135 21281.33 456.22 43090.48 48061.71 2021-05-15 02:06:29.000 135 21281.33 456.20 43090.48 48061.70 2021-05-15 02:06:30.000 135 21281.34 456.18 43090.49 48061.70 2021-05-15 02:06:31.000 135 21281.32 456.19 43090.50 48061.68 2021-05-15 02:06:32.000 135 21281.33 456.18 43090.49 48061.70 2021-05-15 02:06:33.000 135 21281.34 456.18 43090.46 48061.69 2021-05-15 02:06:34.000 135 21281.36 456.17 43090.44 48061.70 2021-05-15 02:06:35.000 135 21281.35 456.18 43090.42 48061.72 2021-05-15 02:06:36.000 135 21281.36 456.17 43090.45 48061.69 2021-05-15 02:06:37.000 135 21281.33 456.15 43090.46 48061.71 2021-05-15 02:06:38.000 135 21281.36 456.17 43090.46 48061.67 2021-05-15 02:06:39.000 135 21281.37 456.16 43090.46 48061.67 2021-05-15 02:06:40.000 135 21281.34 456.12 43090.46 48061.71 2021-05-15 02:06:41.000 135 21281.34 456.11 43090.48 48061.70 2021-05-15 02:06:42.000 135 21281.35 456.09 43090.47 48061.71 2021-05-15 02:06:43.000 135 21281.36 456.10 43090.45 48061.69 2021-05-15 02:06:44.000 135 21281.32 456.11 43090.45 48061.70 2021-05-15 02:06:45.000 135 21281.30 456.14 43090.43 48061.68 2021-05-15 02:06:46.000 135 21281.31 456.14 43090.42 48061.70 2021-05-15 02:06:47.000 135 21281.31 456.13 43090.44 48061.70 2021-05-15 02:06:48.000 135 21281.33 456.14 43090.42 48061.66 2021-05-15 02:06:49.000 135 21281.33 456.16 43090.39 48061.71 2021-05-15 02:06:50.000 135 21281.32 456.19 43090.40 48061.67 2021-05-15 02:06:51.000 135 21281.28 456.18 43090.43 48061.66 2021-05-15 02:06:52.000 135 21281.28 456.17 43090.46 48061.67 2021-05-15 02:06:53.000 135 21281.31 456.15 43090.44 48061.69 2021-05-15 02:06:54.000 135 21281.33 456.14 43090.45 48061.67 2021-05-15 02:06:55.000 135 21281.31 456.14 43090.46 48061.64 2021-05-15 02:06:56.000 135 21281.28 456.17 43090.42 48061.66 2021-05-15 02:06:57.000 135 21281.28 456.16 43090.43 48061.64 2021-05-15 02:06:58.000 135 21281.27 456.14 43090.46 48061.66 2021-05-15 02:06:59.000 135 21281.26 456.15 43090.45 48061.62 2021-05-15 02:07:00.000 135 21281.24 456.17 43090.45 48061.63 2021-05-15 02:07:01.000 135 21281.23 456.18 43090.41 48061.66 2021-05-15 02:07:02.000 135 21281.25 456.19 43090.43 48061.62 2021-05-15 02:07:03.000 135 21281.24 456.21 43090.43 48061.63 2021-05-15 02:07:04.000 135 21281.23 456.21 43090.44 48061.63 2021-05-15 02:07:05.000 135 21281.24 456.19 43090.43 48061.64 2021-05-15 02:07:06.000 135 21281.23 456.20 43090.44 48061.62 2021-05-15 02:07:07.000 135 21281.20 456.22 43090.46 48061.60 2021-05-15 02:07:08.000 135 21281.18 456.22 43090.46 48061.61 2021-05-15 02:07:09.000 135 21281.20 456.21 43090.47 48061.60 2021-05-15 02:07:10.000 135 21281.23 456.17 43090.45 48061.59 2021-05-15 02:07:11.000 135 21281.23 456.19 43090.44 48061.60 2021-05-15 02:07:12.000 135 21281.18 456.18 43090.45 48061.59 2021-05-15 02:07:13.000 135 21281.19 456.17 43090.43 48061.59 2021-05-15 02:07:14.000 135 21281.15 456.17 43090.44 48061.59 2021-05-15 02:07:15.000 135 21281.15 456.19 43090.44 48061.60 2021-05-15 02:07:16.000 135 21281.15 456.19 43090.44 48061.60 2021-05-15 02:07:17.000 135 21281.16 456.19 43090.43 48061.56 2021-05-15 02:07:18.000 135 21281.13 456.19 43090.44 48061.57 2021-05-15 02:07:19.000 135 21281.13 456.20 43090.41 48061.58 2021-05-15 02:07:20.000 135 21281.10 456.20 43090.43 48061.57 2021-05-15 02:07:21.000 135 21281.13 456.20 43090.47 48061.57 2021-05-15 02:07:22.000 135 21281.12 456.19 43090.46 48061.57 2021-05-15 02:07:23.000 135 21281.08 456.20 43090.45 48061.59 2021-05-15 02:07:24.000 135 21281.09 456.18 43090.43 48061.56 2021-05-15 02:07:25.000 135 21281.05 456.18 43090.44 48061.52 2021-05-15 02:07:26.000 135 21281.07 456.17 43090.42 48061.57 2021-05-15 02:07:27.000 135 21281.03 456.15 43090.44 48061.54 2021-05-15 02:07:28.000 135 21281.04 456.15 43090.44 48061.58 2021-05-15 02:07:29.000 135 21281.03 456.13 43090.46 48061.57 2021-05-15 02:07:30.000 135 21281.04 456.15 43090.50 48061.58 2021-05-15 02:07:31.000 135 21281.02 456.14 43090.52 48061.60 2021-05-15 02:07:32.000 135 21281.03 456.12 43090.49 48061.60 2021-05-15 02:07:33.000 135 21281.03 456.12 43090.55 48061.61 2021-05-15 02:07:34.000 135 21281.05 456.09 43090.52 48061.59 2021-05-15 02:07:35.000 135 21281.03 456.09 43090.52 48061.63 2021-05-15 02:07:36.000 135 21281.04 456.10 43090.53 48061.61 2021-05-15 02:07:37.000 135 21281.00 456.11 43090.53 48061.62 2021-05-15 02:07:38.000 135 21281.01 456.08 43090.55 48061.63 2021-05-15 02:07:39.000 135 21280.96 456.07 43090.53 48061.63 2021-05-15 02:07:40.000 135 21280.97 456.09 43090.51 48061.60 2021-05-15 02:07:41.000 135 21280.98 456.07 43090.52 48061.62 2021-05-15 02:07:42.000 135 21280.97 456.09 43090.47 48061.59 2021-05-15 02:07:43.000 135 21280.96 456.07 43090.47 48061.60 2021-05-15 02:07:44.000 135 21280.96 456.08 43090.51 48061.59 2021-05-15 02:07:45.000 135 21280.97 456.07 43090.56 48061.63 2021-05-15 02:07:46.000 135 21280.98 456.09 43090.54 48061.60 2021-05-15 02:07:47.000 135 21280.96 456.11 43090.55 48061.62 2021-05-15 02:07:48.000 135 21280.95 456.14 43090.52 48061.60 2021-05-15 02:07:49.000 135 21280.99 456.16 43090.50 48061.57 2021-05-15 02:07:50.000 135 21281.00 456.14 43090.51 48061.62 2021-05-15 02:07:51.000 135 21280.98 456.16 43090.51 48061.62 2021-05-15 02:07:52.000 135 21280.95 456.17 43090.51 48061.56 2021-05-15 02:07:53.000 135 21280.95 456.18 43090.52 48061.62 2021-05-15 02:07:54.000 135 21280.98 456.19 43090.51 48061.57 2021-05-15 02:07:55.000 135 21281.00 456.20 43090.51 48061.62 2021-05-15 02:07:56.000 135 21280.98 456.21 43090.50 48061.58 2021-05-15 02:07:57.000 135 21280.96 456.21 43090.47 48061.57 2021-05-15 02:07:58.000 135 21280.94 456.24 43090.47 48061.58 2021-05-15 02:07:59.000 135 21280.94 456.23 43090.45 48061.57 2021-05-15 02:08:00.000 135 21280.95 456.23 43090.45 48061.58 2021-05-15 02:08:01.000 135 21280.93 456.25 43090.47 48061.54 2021-05-15 02:08:02.000 135 21280.93 456.26 43090.48 48061.57 2021-05-15 02:08:03.000 135 21280.93 456.27 43090.47 48061.56 2021-05-15 02:08:04.000 135 21280.93 456.29 43090.49 48061.56 2021-05-15 02:08:05.000 135 21280.93 456.31 43090.48 48061.52 2021-05-15 02:08:06.000 135 21280.94 456.33 43090.49 48061.55 2021-05-15 02:08:07.000 135 21280.90 456.36 43090.47 48061.57 2021-05-15 02:08:08.000 135 21280.90 456.38 43090.49 48061.51 2021-05-15 02:08:09.000 135 21280.87 456.41 43090.50 48061.54 2021-05-15 02:08:10.000 135 21280.86 456.41 43090.44 48061.54 2021-05-15 02:08:11.000 135 21280.82 456.41 43090.47 48061.48 2021-05-15 02:08:12.000 135 21280.87 456.41 43090.47 48061.51 2021-05-15 02:08:13.000 135 21280.89 456.42 43090.43 48061.49 2021-05-15 02:08:14.000 135 21280.86 456.42 43090.42 48061.48 2021-05-15 02:08:15.000 135 21280.87 456.42 43090.43 48061.45 2021-05-15 02:08:16.000 135 21280.86 456.40 43090.43 48061.46 2021-05-15 02:08:17.000 135 21280.86 456.40 43090.44 48061.46 2021-05-15 02:08:18.000 135 21280.84 456.41 43090.44 48061.45 2021-05-15 02:08:19.000 135 21280.82 456.40 43090.43 48061.45 2021-05-15 02:08:20.000 135 21280.82 456.41 43090.44 48061.45 2021-05-15 02:08:21.000 135 21280.79 456.37 43090.46 48061.47 2021-05-15 02:08:22.000 135 21280.76 456.35 43090.46 48061.45 2021-05-15 02:08:23.000 135 21280.78 456.35 43090.47 48061.43 2021-05-15 02:08:24.000 135 21280.76 456.36 43090.50 48061.46 2021-05-15 02:08:25.000 135 21280.74 456.34 43090.52 48061.44 2021-05-15 02:08:26.000 135 21280.71 456.35 43090.49 48061.47 2021-05-15 02:08:27.000 135 21280.71 456.35 43090.49 48061.47 2021-05-15 02:08:28.000 135 21280.69 456.36 43090.47 48061.45 2021-05-15 02:08:29.000 135 21280.69 456.36 43090.47 48061.48 2021-05-15 02:08:30.000 135 21280.66 456.39 43090.51 48061.48 2021-05-15 02:08:31.000 135 21280.64 456.37 43090.51 48061.48 2021-05-15 02:08:32.000 135 21280.64 456.37 43090.51 48061.44 2021-05-15 02:08:33.000 135 21280.64 456.33 43090.52 48061.44 2021-05-15 02:08:34.000 135 21280.64 456.33 43090.52 48061.45 2021-05-15 02:08:35.000 135 21280.59 456.35 43090.54 48061.44 2021-05-15 02:08:36.000 135 21280.60 456.33 43090.52 48061.46 2021-05-15 02:08:37.000 135 21280.62 456.35 43090.57 48061.42 2021-05-15 02:08:38.000 135 21280.61 456.36 43090.56 48061.47 2021-05-15 02:08:39.000 135 21280.62 456.37 43090.54 48061.45 2021-05-15 02:08:40.000 135 21280.63 456.36 43090.50 48061.44 2021-05-15 02:08:41.000 135 21280.64 456.36 43090.50 48061.44 2021-05-15 02:08:42.000 135 21280.67 456.36 43090.55 48061.43 2021-05-15 02:08:43.000 135 21280.66 456.37 43090.52 48061.47 2021-05-15 02:08:44.000 135 21280.66 456.39 43090.49 48061.45 2021-05-15 02:08:45.000 135 21280.66 456.37 43090.52 48061.46 2021-05-15 02:08:46.000 135 21280.67 456.36 43090.55 48061.48 2021-05-15 02:08:47.000 135 21280.65 456.35 43090.51 48061.45 2021-05-15 02:08:48.000 135 21280.63 456.35 43090.50 48061.46 2021-05-15 02:08:49.000 135 21280.62 456.34 43090.51 48061.44 2021-05-15 02:08:50.000 135 21280.59 456.34 43090.51 48061.45 2021-05-15 02:08:51.000 135 21280.60 456.33 43090.52 48061.46 2021-05-15 02:08:52.000 135 21280.62 456.33 43090.52 48061.44 2021-05-15 02:08:53.000 135 21280.59 456.32 43090.52 48061.46 2021-05-15 02:08:54.000 135 21280.58 456.31 43090.51 48061.41 2021-05-15 02:08:55.000 135 21280.57 456.30 43090.51 48061.45 2021-05-15 02:08:56.000 135 21280.56 456.32 43090.50 48061.42 2021-05-15 02:08:57.000 135 21280.52 456.32 43090.55 48061.44 2021-05-15 02:08:58.000 135 21280.53 456.32 43090.57 48061.43 2021-05-15 02:08:59.000 135 21280.56 456.34 43090.53 48061.41 2021-05-15 02:09:00.000 135 21280.54 456.37 43090.52 48061.43 2021-05-15 02:09:01.000 135 21280.55 456.37 43090.51 48061.40 2021-05-15 02:09:02.000 135 21280.54 456.40 43090.52 48061.40 2021-05-15 02:09:03.000 135 21280.51 456.43 43090.50 48061.39 2021-05-15 02:09:04.000 135 21280.52 456.41 43090.51 48061.38 2021-05-15 02:09:05.000 135 21280.52 456.43 43090.51 48061.43 2021-05-15 02:09:06.000 135 21280.50 456.44 43090.50 48061.39 2021-05-15 02:09:07.000 135 21280.50 456.42 43090.49 48061.38 2021-05-15 02:09:08.000 135 21280.49 456.42 43090.51 48061.39 2021-05-15 02:09:09.000 135 21280.53 456.41 43090.54 48061.38 2021-05-15 02:09:10.000 135 21280.55 456.40 43090.49 48061.41 2021-05-15 02:09:11.000 135 21280.54 456.40 43090.50 48061.36 2021-05-15 02:09:12.000 135 21280.56 456.41 43090.52 48061.41 2021-05-15 02:09:13.000 135 21280.56 456.41 43090.46 48061.36 2021-05-15 02:09:14.000 135 21280.53 456.40 43090.47 48061.41 2021-05-15 02:09:15.000 135 21280.54 456.37 43090.50 48061.38 2021-05-15 02:09:16.000 135 21280.56 456.39 43090.50 48061.41 2021-05-15 02:09:17.000 135 21280.54 456.41 43090.49 48061.40 2021-05-15 02:09:18.000 135 21280.53 456.41 43090.47 48061.35 2021-05-15 02:09:19.000 135 21280.52 456.42 43090.49 48061.38 2021-05-15 02:09:20.000 135 21280.50 456.43 43090.52 48061.32 2021-05-15 02:09:21.000 135 21280.50 456.42 43090.50 48061.32 2021-05-15 02:09:22.000 135 21280.48 456.43 43090.48 48061.36 2021-05-15 02:09:23.000 135 21280.50 456.47 43090.50 48061.30 2021-05-15 02:09:24.000 135 21280.48 456.48 43090.51 48061.31 2021-05-15 02:09:25.000 135 21280.45 456.47 43090.49 48061.29 2021-05-15 02:09:26.000 135 21280.42 456.48 43090.46 48061.31 2021-05-15 02:09:27.000 135 21280.44 456.50 43090.48 48061.30 2021-05-15 02:09:28.000 135 21280.43 456.53 43090.46 48061.26 2021-05-15 02:09:29.000 135 21280.41 456.56 43090.50 48061.28 2021-05-15 02:09:30.000 135 21280.40 456.56 43090.46 48061.26 2021-05-15 02:09:31.000 135 21280.38 456.58 43090.43 48061.28 2021-05-15 02:09:32.000 135 21280.35 456.58 43090.44 48061.28 2021-05-15 02:09:33.000 135 21280.34 456.60 43090.41 48061.28 2021-05-15 02:09:34.000 135 21280.32 456.63 43090.42 48061.26 2021-05-15 02:09:35.000 135 21280.31 456.62 43090.45 48061.23 2021-05-15 02:09:36.000 135 21280.29 456.64 43090.44 48061.26 2021-05-15 02:09:37.000 135 21280.30 456.65 43090.42 48061.24 2021-05-15 02:09:38.000 135 21280.28 456.68 43090.41 48061.24 2021-05-15 02:09:39.000 135 21280.30 456.66 43090.44 48061.22 2021-05-15 02:09:40.000 135 21280.31 456.65 43090.43 48061.24 2021-05-15 02:09:41.000 135 21280.28 456.66 43090.47 48061.23 2021-05-15 02:09:42.000 135 21280.31 456.69 43090.46 48061.23 2021-05-15 02:09:43.000 135 21280.29 456.69 43090.45 48061.22 2021-05-15 02:09:44.000 135 21280.26 456.71 43090.45 48061.20 2021-05-15 02:09:45.000 135 21280.25 456.71 43090.47 48061.25 2021-05-15 02:09:46.000 135 21280.23 456.71 43090.44 48061.19 2021-05-15 02:09:47.000 135 21280.22 456.71 43090.47 48061.21 2021-05-15 02:09:48.000 135 21280.23 456.71 43090.48 48061.20 2021-05-15 02:09:49.000 135 21280.25 456.71 43090.49 48061.23 2021-05-15 02:09:50.000 135 21280.23 456.75 43090.44 48061.20 2021-05-15 02:09:51.000 135 21280.20 456.77 43090.44 48061.21 2021-05-15 02:09:52.000 135 21280.20 456.75 43090.45 48061.21 2021-05-15 02:09:53.000 135 21280.22 456.78 43090.45 48061.20 2021-05-15 02:09:54.000 135 21280.23 456.80 43090.47 48061.21 2021-05-15 02:09:55.000 135 21280.21 456.79 43090.47 48061.20 2021-05-15 02:09:56.000 135 21280.18 456.78 43090.46 48061.21 2021-05-15 02:09:57.000 135 21280.18 456.80 43090.44 48061.19 2021-05-15 02:09:58.000 135 21280.16 456.81 43090.42 48061.14 2021-05-15 02:09:59.000 135 21280.15 456.82 43090.43 48061.19 2021-05-15 02:10:00.000 135 21280.14 456.82 43090.40 48061.16 2021-05-15 02:10:01.000 135 21280.15 456.81 43090.37 48061.14 2021-05-15 02:10:02.000 135 21280.18 456.80 43090.37 48061.11 2021-05-15 02:10:03.000 135 21280.17 456.79 43090.39 48061.13 2021-05-15 02:10:04.000 135 21280.10 456.80 43090.39 48061.13 2021-05-15 02:10:05.000 135 21280.09 456.78 43090.43 48061.11 2021-05-15 02:10:06.000 135 21280.09 456.75 43090.43 48061.12 2021-05-15 02:10:07.000 135 21280.07 456.75 43090.41 48061.06 2021-05-15 02:10:08.000 135 21280.06 456.73 43090.40 48061.10 2021-05-15 02:10:09.000 135 21280.07 456.73 43090.40 48061.10 2021-05-15 02:10:10.000 135 21280.06 456.72 43090.40 48061.09 2021-05-15 02:10:11.000 135 21280.04 456.73 43090.38 48061.08 2021-05-15 02:10:12.000 135 21280.03 456.73 43090.37 48061.07 2021-05-15 02:10:13.000 135 21280.02 456.80 43090.37 48061.06 2021-05-15 02:10:14.000 135 21280.02 456.81 43090.37 48061.02 2021-05-15 02:10:15.000 135 21280.02 456.80 43090.33 48061.03 2021-05-15 02:10:16.000 135 21280.00 456.78 43090.36 48061.00 2021-05-15 02:10:17.000 135 21279.98 456.80 43090.37 48061.04 2021-05-15 02:10:18.000 135 21280.00 456.81 43090.38 48061.02 2021-05-15 02:10:19.000 135 21279.99 456.79 43090.38 48061.04 2021-05-15 02:10:20.000 135 21279.98 456.78 43090.32 48061.01 2021-05-15 02:10:21.000 135 21279.98 456.80 43090.36 48061.03 2021-05-15 02:10:22.000 135 21279.97 456.81 43090.37 48061.02 2021-05-15 02:10:23.000 135 21280.00 456.83 43090.38 48061.03 2021-05-15 02:10:24.000 135 21279.99 456.82 43090.35 48061.03 2021-05-15 02:10:25.000 135 21280.00 456.83 43090.37 48061.00 2021-05-15 02:10:26.000 135 21279.98 456.86 43090.37 48061.02 2021-05-15 02:10:27.000 135 21279.98 456.86 43090.37 48061.04 2021-05-15 02:10:28.000 135 21279.99 456.86 43090.41 48061.00 2021-05-15 02:10:29.000 135 21279.99 456.87 43090.40 48061.01 2021-05-15 02:10:30.000 135 21279.96 456.86 43090.35 48061.02 2021-05-15 02:10:31.000 135 21279.96 456.88 43090.38 48061.02 2021-05-15 02:10:32.000 135 21279.94 456.87 43090.37 48060.98 2021-05-15 02:10:33.000 135 21279.93 456.87 43090.37 48061.03 2021-05-15 02:10:34.000 135 21279.93 456.88 43090.36 48061.00 2021-05-15 02:10:35.000 135 21279.91 456.88 43090.38 48061.01 2021-05-15 02:10:36.000 135 21279.91 456.88 43090.39 48061.01 2021-05-15 02:10:37.000 135 21279.89 456.88 43090.40 48061.02 2021-05-15 02:10:38.000 135 21279.86 456.87 43090.35 48060.99 2021-05-15 02:10:39.000 135 21279.91 456.88 43090.40 48061.02 2021-05-15 02:10:40.000 135 21279.89 456.89 43090.38 48060.99 2021-05-15 02:10:41.000 135 21279.90 456.88 43090.35 48060.99 2021-05-15 02:10:42.000 135 21279.87 456.93 43090.34 48061.01 2021-05-15 02:10:43.000 135 21279.90 456.94 43090.35 48060.98 2021-05-15 02:10:44.000 135 21279.86 456.96 43090.38 48061.04 2021-05-15 02:10:45.000 135 21279.88 456.98 43090.38 48060.97 2021-05-15 02:10:46.000 135 21279.89 457.02 43090.38 48061.00 2021-05-15 02:10:47.000 135 21279.84 457.03 43090.38 48060.96 2021-05-15 02:10:48.000 135 21279.86 457.07 43090.35 48061.01 2021-05-15 02:10:49.000 135 21279.88 457.09 43090.35 48061.00 2021-05-15 02:10:50.000 135 21279.88 457.09 43090.37 48061.00 2021-05-15 02:10:51.000 135 21279.91 457.08 43090.36 48061.01 2021-05-15 02:10:52.000 135 21279.92 457.09 43090.35 48061.00 2021-05-15 02:10:53.000 135 21279.90 457.11 43090.37 48061.01 2021-05-15 02:10:54.000 135 21279.91 457.13 43090.37 48061.01 2021-05-15 02:10:55.000 135 21279.89 457.13 43090.39 48061.05 2021-05-15 02:10:56.000 135 21279.90 457.13 43090.39 48061.05 2021-05-15 02:10:57.000 135 21279.87 457.16 43090.38 48061.01 2021-05-15 02:10:58.000 135 21279.87 457.17 43090.41 48061.04 2021-05-15 02:10:59.000 135 21279.88 457.19 43090.39 48061.04 2021-05-15 02:11:00.000 135 21279.87 457.18 43090.43 48061.07 2021-05-15 02:11:01.000 135 21279.85 457.22 43090.39 48061.04 2021-05-15 02:11:02.000 135 21279.85 457.20 43090.41 48061.06 2021-05-15 02:11:03.000 135 21279.85 457.20 43090.43 48061.04 2021-05-15 02:11:04.000 135 21279.85 457.21 43090.45 48061.05 2021-05-15 02:11:05.000 135 21279.82 457.21 43090.46 48061.05 2021-05-15 02:11:06.000 135 21279.85 457.22 43090.49 48061.04 2021-05-15 02:11:07.000 135 21279.90 457.20 43090.46 48061.08 2021-05-15 02:11:08.000 135 21279.87 457.20 43090.45 48061.03 2021-05-15 02:11:09.000 135 21279.83 457.21 43090.46 48061.07 2021-05-15 02:11:10.000 135 21279.84 457.21 43090.44 48061.03 2021-05-15 02:11:11.000 135 21279.85 457.17 43090.46 48061.10 2021-05-15 02:11:12.000 135 21279.85 457.15 43090.45 48061.03 2021-05-15 02:11:13.000 135 21279.81 457.15 43090.43 48061.07 2021-05-15 02:11:14.000 135 21279.80 457.15 43090.48 48061.07 2021-05-15 02:11:15.000 135 21279.81 457.14 43090.49 48061.05 2021-05-15 02:11:16.000 135 21279.82 457.09 43090.47 48061.06 2021-05-15 02:11:17.000 135 21279.81 457.10 43090.46 48061.03 2021-05-15 02:11:18.000 135 21279.76 457.11 43090.45 48061.05 2021-05-15 02:11:19.000 135 21279.78 457.08 43090.45 48061.02 2021-05-15 02:11:20.000 135 21279.79 457.08 43090.45 48061.07 2021-05-15 02:11:21.000 135 21279.75 457.09 43090.47 48061.02 2021-05-15 02:11:22.000 135 21279.74 457.05 43090.50 48061.04 2021-05-15 02:11:23.000 135 21279.74 457.06 43090.45 48061.04 2021-05-15 02:11:24.000 135 21279.74 457.05 43090.45 48061.01 2021-05-15 02:11:25.000 135 21279.69 457.07 43090.49 48061.02 2021-05-15 02:11:26.000 135 21279.67 457.05 43090.49 48061.00 2021-05-15 02:11:27.000 135 21279.65 457.07 43090.50 48061.00 2021-05-15 02:11:28.000 135 21279.64 457.10 43090.48 48061.02 2021-05-15 02:11:29.000 135 21279.60 457.10 43090.46 48060.96 2021-05-15 02:11:30.000 135 21279.55 457.14 43090.47 48060.97 2021-05-15 02:11:31.000 135 21279.60 457.16 43090.46 48060.93 2021-05-15 02:11:32.000 135 21279.58 457.16 43090.39 48060.95 2021-05-15 02:11:33.000 135 21279.62 457.17 43090.39 48060.92 2021-05-15 02:11:34.000 135 21279.62 457.17 43090.40 48060.93 2021-05-15 02:11:35.000 135 21279.61 457.19 43090.41 48060.93 2021-05-15 02:11:36.000 135 21279.62 457.21 43090.40 48060.91 2021-05-15 02:11:37.000 135 21279.60 457.21 43090.44 48060.95 2021-05-15 02:11:38.000 135 21279.61 457.21 43090.41 48060.90 2021-05-15 02:11:39.000 135 21279.59 457.21 43090.41 48060.96 2021-05-15 02:11:40.000 135 21279.61 457.23 43090.43 48060.92 2021-05-15 02:11:41.000 135 21279.61 457.22 43090.45 48060.89 2021-05-15 02:11:42.000 135 21279.60 457.24 43090.42 48060.90 2021-05-15 02:11:43.000 135 21279.57 457.25 43090.44 48060.93 2021-05-15 02:11:44.000 135 21279.56 457.22 43090.43 48060.90 2021-05-15 02:11:45.000 135 21279.55 457.23 43090.43 48060.87 2021-05-15 02:11:46.000 135 21279.53 457.24 43090.43 48060.91 2021-05-15 02:11:47.000 135 21279.53 457.26 43090.41 48060.89 2021-05-15 02:11:48.000 135 21279.54 457.28 43090.41 48060.90 2021-05-15 02:11:49.000 135 21279.57 457.30 43090.44 48060.90 2021-05-15 02:11:50.000 135 21279.57 457.33 43090.43 48060.87 2021-05-15 02:11:51.000 135 21279.54 457.33 43090.44 48060.91 2021-05-15 02:11:52.000 135 21279.56 457.36 43090.43 48060.85 2021-05-15 02:11:53.000 135 21279.58 457.39 43090.40 48060.93 2021-05-15 02:11:54.000 135 21279.55 457.41 43090.40 48060.93 2021-05-15 02:11:55.000 135 21279.59 457.40 43090.38 48060.87 2021-05-15 02:11:56.000 135 21279.62 457.40 43090.39 48060.92 2021-05-15 02:11:57.000 135 21279.61 457.42 43090.41 48060.92 2021-05-15 02:11:58.000 135 21279.62 457.46 43090.42 48060.91 2021-05-15 02:11:59.000 135 21279.62 457.45 43090.43 48060.94 2021-05-15 02:12:00.000 135 21279.66 457.46 43090.42 48060.92 2021-05-15 02:12:01.000 135 21279.69 457.45 43090.44 48060.95 2021-05-15 02:12:02.000 135 21279.68 457.44 43090.43 48060.94 2021-05-15 02:12:03.000 135 21279.64 457.46 43090.42 48060.97 2021-05-15 02:12:04.000 135 21279.67 457.46 43090.40 48060.94 2021-05-15 02:12:05.000 135 21279.70 457.46 43090.39 48060.96 2021-05-15 02:12:06.000 135 21279.72 457.48 43090.41 48060.97 2021-05-15 02:12:07.000 135 21279.73 457.47 43090.46 48060.96 2021-05-15 02:12:08.000 135 21279.71 457.44 43090.44 48060.94 2021-05-15 02:12:09.000 135 21279.71 457.44 43090.42 48060.95 2021-05-15 02:12:10.000 135 21279.72 457.41 43090.44 48061.00 2021-05-15 02:12:11.000 135 21279.71 457.41 43090.39 48060.97 2021-05-15 02:12:12.000 135 21279.70 457.40 43090.39 48060.97 2021-05-15 02:12:13.000 135 21279.73 457.36 43090.45 48060.96 2021-05-15 02:12:14.000 135 21279.72 457.36 43090.46 48060.99 2021-05-15 02:12:15.000 135 21279.69 457.36 43090.44 48060.94 2021-05-15 02:12:16.000 135 21279.67 457.34 43090.41 48060.99 2021-05-15 02:12:17.000 135 21279.68 457.29 43090.45 48060.97 2021-05-15 02:12:18.000 135 21279.65 457.28 43090.44 48060.96 2021-05-15 02:12:19.000 135 21279.64 457.26 43090.44 48060.96 2021-05-15 02:12:20.000 135 21279.65 457.26 43090.46 48060.97 2021-05-15 02:12:21.000 135 21279.61 457.26 43090.44 48060.93 2021-05-15 02:12:22.000 135 21279.61 457.24 43090.44 48060.98 2021-05-15 02:12:23.000 135 21279.59 457.27 43090.47 48060.96 2021-05-15 02:12:24.000 135 21279.56 457.25 43090.48 48060.96 2021-05-15 02:12:25.000 135 21279.54 457.28 43090.47 48060.94 2021-05-15 02:12:26.000 135 21279.57 457.30 43090.45 48060.93 2021-05-15 02:12:27.000 135 21279.57 457.30 43090.48 48060.94 2021-05-15 02:12:28.000 135 21279.56 457.30 43090.48 48060.90 2021-05-15 02:12:29.000 135 21279.52 457.32 43090.47 48060.95 2021-05-15 02:12:30.000 135 21279.50 457.33 43090.46 48060.93 2021-05-15 02:12:31.000 135 21279.52 457.33 43090.47 48060.93 2021-05-15 02:12:32.000 135 21279.50 457.34 43090.47 48060.91 2021-05-15 02:12:33.000 135 21279.50 457.35 43090.44 48060.91 2021-05-15 02:12:34.000 135 21279.51 457.38 43090.44 48060.91 2021-05-15 02:12:35.000 135 21279.50 457.40 43090.46 48060.90 2021-05-15 02:12:36.000 135 21279.51 457.41 43090.46 48060.90 2021-05-15 02:12:37.000 135 21279.51 457.43 43090.50 48060.90 2021-05-15 02:12:38.000 135 21279.51 457.43 43090.47 48060.90 2021-05-15 02:12:39.000 135 21279.52 457.43 43090.45 48060.87 2021-05-15 02:12:40.000 135 21279.49 457.44 43090.47 48060.90 2021-05-15 02:12:41.000 135 21279.50 457.46 43090.46 48060.90 2021-05-15 02:12:42.000 135 21279.52 457.46 43090.46 48060.92 2021-05-15 02:12:43.000 135 21279.51 457.51 43090.48 48060.89 2021-05-15 02:12:44.000 135 21279.53 457.52 43090.47 48060.90 2021-05-15 02:12:45.000 135 21279.55 457.52 43090.47 48060.90 2021-05-15 02:12:46.000 135 21279.53 457.51 43090.45 48060.93 2021-05-15 02:12:47.000 135 21279.56 457.52 43090.46 48060.92 2021-05-15 02:12:48.000 135 21279.57 457.51 43090.46 48060.92 2021-05-15 02:12:49.000 135 21279.59 457.55 43090.44 48060.91 2021-05-15 02:12:50.000 135 21279.60 457.58 43090.45 48060.92 2021-05-15 02:12:51.000 135 21279.60 457.56 43090.45 48060.92 2021-05-15 02:12:52.000 135 21279.61 457.56 43090.45 48060.92 2021-05-15 02:12:53.000 135 21279.62 457.57 43090.45 48060.93 2021-05-15 02:12:54.000 135 21279.61 457.58 43090.43 48060.93 2021-05-15 02:12:55.000 135 21279.65 457.55 43090.45 48060.94 2021-05-15 02:12:56.000 135 21279.67 457.56 43090.44 48060.94 2021-05-15 02:12:57.000 135 21279.69 457.58 43090.44 48060.94 2021-05-15 02:12:58.000 135 21279.72 457.59 43090.43 48060.95 2021-05-15 02:12:59.000 135 21279.71 457.59 43090.45 48060.95 2021-05-15 02:13:00.000 135 21279.67 457.62 43090.44 48060.96 2021-05-15 02:13:01.000 135 21279.69 457.64 43090.43 48060.95 2021-05-15 02:13:02.000 135 21279.70 457.64 43090.42 48060.94 2021-05-15 02:13:03.000 135 21279.71 457.65 43090.41 48060.99 2021-05-15 02:13:04.000 135 21279.71 457.67 43090.39 48060.95 2021-05-15 02:13:05.000 135 21279.68 457.69 43090.43 48060.93 2021-05-15 02:13:06.000 135 21279.65 457.72 43090.42 48060.97 2021-05-15 02:13:07.000 135 21279.67 457.75 43090.43 48060.96 2021-05-15 02:13:08.000 135 21279.66 457.78 43090.40 48060.97 2021-05-15 02:13:09.000 135 21279.65 457.75 43090.42 48060.94 2021-05-15 02:13:10.000 135 21279.62 457.75 43090.37 48060.92 2021-05-15 02:13:11.000 135 21279.62 457.77 43090.37 48060.95 2021-05-15 02:13:12.000 135 21279.63 457.82 43090.37 48060.89 2021-05-15 02:13:13.000 135 21279.62 457.83 43090.34 48060.95 2021-05-15 02:13:14.000 135 21279.63 457.87 43090.36 48060.89 2021-05-15 02:13:15.000 135 21279.65 457.87 43090.36 48060.94 2021-05-15 02:13:16.000 135 21279.67 457.88 43090.34 48060.88 2021-05-15 02:13:17.000 135 21279.62 457.91 43090.38 48060.94 2021-05-15 02:13:18.000 135 21279.61 457.91 43090.41 48060.91 2021-05-15 02:13:19.000 135 21279.64 457.93 43090.40 48060.90 2021-05-15 02:13:20.000 135 21279.65 457.93 43090.39 48060.92 2021-05-15 02:13:21.000 135 21279.61 457.96 43090.41 48060.89 2021-05-15 02:13:22.000 135 21279.64 457.98 43090.40 48060.93 2021-05-15 02:13:23.000 135 21279.63 458.00 43090.41 48060.87 2021-05-15 02:13:24.000 135 21279.64 458.00 43090.41 48060.91 2021-05-15 02:13:25.000 135 21279.69 458.01 43090.38 48060.89 2021-05-15 02:13:26.000 135 21279.68 458.01 43090.36 48060.91 2021-05-15 02:13:27.000 135 21279.70 458.03 43090.38 48060.96 2021-05-15 02:13:28.000 135 21279.67 458.05 43090.44 48060.90 2021-05-15 02:13:29.000 135 21279.69 458.06 43090.42 48060.97 2021-05-15 02:13:30.000 135 21279.71 458.06 43090.41 48060.92 2021-05-15 02:13:31.000 135 21279.73 458.08 43090.40 48060.96 2021-05-15 02:13:32.000 135 21279.74 458.06 43090.43 48060.98 2021-05-15 02:13:33.000 135 21279.77 458.09 43090.44 48060.98 2021-05-15 02:13:34.000 135 21279.77 458.10 43090.43 48061.00 2021-05-15 02:13:35.000 135 21279.76 458.12 43090.44 48061.01 2021-05-15 02:13:36.000 135 21279.81 458.12 43090.43 48060.99 2021-05-15 02:13:37.000 135 21279.81 458.13 43090.44 48061.03 2021-05-15 02:13:38.000 135 21279.83 458.10 43090.46 48061.01 2021-05-15 02:13:39.000 135 21279.81 458.12 43090.44 48061.03 2021-05-15 02:13:40.000 135 21279.80 458.11 43090.43 48061.03 2021-05-15 02:13:41.000 135 21279.83 458.09 43090.44 48061.01 2021-05-15 02:13:42.000 135 21279.84 458.07 43090.48 48061.03 2021-05-15 02:13:43.000 135 21279.83 458.07 43090.48 48061.06 2021-05-15 02:13:44.000 135 21279.86 458.05 43090.52 48061.09 2021-05-15 02:13:45.000 135 21279.82 458.06 43090.47 48061.05 2021-05-15 02:13:46.000 135 21279.82 458.03 43090.51 48061.03 2021-05-15 02:13:47.000 135 21279.80 457.97 43090.53 48061.08 2021-05-15 02:13:48.000 135 21279.83 457.96 43090.53 48061.07 2021-05-15 02:13:49.000 135 21279.81 457.92 43090.52 48061.08 2021-05-15 02:13:50.000 135 21279.80 457.91 43090.53 48061.07 2021-05-15 02:13:51.000 135 21279.78 457.90 43090.53 48061.09 2021-05-15 02:13:52.000 135 21279.78 457.88 43090.53 48061.07 2021-05-15 02:13:53.000 135 21279.79 457.87 43090.54 48061.08 2021-05-15 02:13:54.000 135 21279.78 457.84 43090.54 48061.05 2021-05-15 02:13:55.000 135 21279.78 457.81 43090.51 48061.05 2021-05-15 02:13:56.000 135 21279.77 457.80 43090.52 48061.09 2021-05-15 02:13:57.000 135 21279.79 457.79 43090.51 48061.06 2021-05-15 02:13:58.000 135 21279.80 457.79 43090.52 48061.07 2021-05-15 02:13:59.000 135 21279.79 457.78 43090.54 48061.07 2021-05-15 02:14:00.000 135 21279.79 457.77 43090.55 48061.09 2021-05-15 02:14:01.000 135 21279.80 457.80 43090.52 48061.07 2021-05-15 02:14:02.000 135 21279.81 457.80 43090.51 48061.09 2021-05-15 02:14:03.000 135 21279.83 457.80 43090.52 48061.12 2021-05-15 02:14:04.000 135 21279.85 457.82 43090.53 48061.08 2021-05-15 02:14:05.000 135 21279.82 457.83 43090.52 48061.08 2021-05-15 02:14:06.000 135 21279.83 457.82 43090.51 48061.06 2021-05-15 02:14:07.000 135 21279.86 457.81 43090.49 48061.11 2021-05-15 02:14:08.000 135 21279.85 457.87 43090.51 48061.05 2021-05-15 02:14:09.000 135 21279.84 457.88 43090.51 48061.07 2021-05-15 02:14:10.000 135 21279.85 457.86 43090.48 48061.10 2021-05-15 02:14:11.000 135 21279.88 457.88 43090.49 48061.08 2021-05-15 02:14:12.000 135 21279.88 457.87 43090.48 48061.11 2021-05-15 02:14:13.000 135 21279.89 457.89 43090.48 48061.11 2021-05-15 02:14:14.000 135 21279.91 457.87 43090.47 48061.12 2021-05-15 02:14:15.000 135 21279.91 457.90 43090.50 48061.14 2021-05-15 02:14:16.000 135 21279.91 457.91 43090.50 48061.14 2021-05-15 02:14:17.000 135 21279.94 457.90 43090.50 48061.16 2021-05-15 02:14:18.000 135 21279.93 457.91 43090.48 48061.13 2021-05-15 02:14:19.000 135 21279.97 457.90 43090.52 48061.18 2021-05-15 02:14:20.000 135 21279.98 457.87 43090.49 48061.17 2021-05-15 02:14:21.000 135 21279.96 457.89 43090.50 48061.17 2021-05-15 02:14:22.000 135 21280.01 457.89 43090.49 48061.17 2021-05-15 02:14:23.000 135 21280.00 457.89 43090.50 48061.16 2021-05-15 02:14:24.000 135 21279.98 457.90 43090.51 48061.18 2021-05-15 02:14:25.000 135 21279.97 457.92 43090.52 48061.15 2021-05-15 02:14:26.000 135 21279.96 457.91 43090.49 48061.17 2021-05-15 02:14:27.000 135 21279.96 457.92 43090.49 48061.15 2021-05-15 02:14:28.000 135 21279.96 457.91 43090.49 48061.17 2021-05-15 02:14:29.000 135 21279.99 457.90 43090.49 48061.18 2021-05-15 02:14:30.000 135 21280.01 457.88 43090.51 48061.16 2021-05-15 02:14:31.000 135 21280.02 457.86 43090.51 48061.19 2021-05-15 02:14:32.000 135 21280.03 457.83 43090.52 48061.19 2021-05-15 02:14:33.000 135 21280.03 457.86 43090.46 48061.21 2021-05-15 02:14:34.000 135 21280.05 457.85 43090.50 48061.19 2021-05-15 02:14:35.000 135 21280.05 457.83 43090.49 48061.19 2021-05-15 02:14:36.000 135 21280.08 457.83 43090.49 48061.19 2021-05-15 02:14:37.000 135 21280.07 457.84 43090.49 48061.21 2021-05-15 02:14:38.000 135 21280.07 457.82 43090.53 48061.23 2021-05-15 02:14:39.000 135 21280.06 457.82 43090.51 48061.18 2021-05-15 02:14:40.000 135 21280.07 457.82 43090.52 48061.20 2021-05-15 02:14:41.000 135 21280.05 457.82 43090.51 48061.18 2021-05-15 02:14:42.000 135 21280.02 457.80 43090.50 48061.20 2021-05-15 02:14:43.000 135 21280.06 457.80 43090.50 48061.21 2021-05-15 02:14:44.000 135 21280.05 457.81 43090.49 48061.19 2021-05-15 02:14:45.000 135 21280.06 457.79 43090.54 48061.22 2021-05-15 02:14:46.000 135 21280.07 457.78 43090.53 48061.22 2021-05-15 02:14:47.000 135 21280.04 457.79 43090.53 48061.23 2021-05-15 02:14:48.000 135 21280.03 457.77 43090.51 48061.24 2021-05-15 02:14:49.000 135 21280.03 457.75 43090.56 48061.26 2021-05-15 02:14:50.000 135 21280.04 457.74 43090.55 48061.24 2021-05-15 02:14:51.000 135 21280.05 457.77 43090.54 48061.23 2021-05-15 02:14:52.000 135 21280.04 457.76 43090.55 48061.24 2021-05-15 02:14:53.000 135 21280.00 457.78 43090.54 48061.18 2021-05-15 02:14:54.000 135 21279.98 457.77 43090.58 48061.24 2021-05-15 02:14:55.000 135 21279.97 457.74 43090.58 48061.23 2021-05-15 02:14:56.000 135 21279.97 457.74 43090.55 48061.20 2021-05-15 02:14:57.000 135 21279.98 457.77 43090.51 48061.22 2021-05-15 02:14:58.000 135 21279.97 457.76 43090.50 48061.20 2021-05-15 02:14:59.000 135 21279.96 457.72 43090.53 48061.21 2021-05-15 02:15:00.000 135 21279.97 457.74 43090.55 48061.18 2021-05-15 02:15:01.000 135 21279.97 457.73 43090.55 48061.20 2021-05-15 02:15:02.000 135 21279.94 457.72 43090.51 48061.19 2021-05-15 02:15:03.000 135 21279.92 457.74 43090.51 48061.17 2021-05-15 02:15:04.000 135 21279.90 457.75 43090.52 48061.17 2021-05-15 02:15:05.000 135 21279.92 457.72 43090.53 48061.17 2021-05-15 02:15:06.000 135 21279.93 457.71 43090.50 48061.16 2021-05-15 02:15:07.000 135 21279.93 457.69 43090.49 48061.12 2021-05-15 02:15:08.000 135 21279.93 457.69 43090.51 48061.18 2021-05-15 02:15:09.000 135 21279.94 457.66 43090.51 48061.17 2021-05-15 02:15:10.000 135 21279.93 457.64 43090.51 48061.14 2021-05-15 02:15:11.000 135 21279.95 457.61 43090.53 48061.21 2021-05-15 02:15:12.000 135 21279.94 457.58 43090.53 48061.13 2021-05-15 02:15:13.000 135 21279.92 457.56 43090.51 48061.16 2021-05-15 02:15:14.000 135 21279.91 457.59 43090.52 48061.12 2021-05-15 02:15:15.000 135 21279.92 457.58 43090.51 48061.16 2021-05-15 02:15:16.000 135 21279.91 457.54 43090.54 48061.15 2021-05-15 02:15:17.000 135 21279.88 457.48 43090.49 48061.13 2021-05-15 02:15:18.000 135 21279.88 457.43 43090.52 48061.18 2021-05-15 02:15:19.000 135 21279.86 457.38 43090.54 48061.12 2021-05-15 02:15:20.000 135 21279.83 457.36 43090.56 48061.15 2021-05-15 02:15:21.000 135 21279.82 457.31 43090.53 48061.14 2021-05-15 02:15:22.000 135 21279.81 457.34 43090.53 48061.14 2021-05-15 02:15:23.000 135 21279.78 457.32 43090.52 48061.09 2021-05-15 02:15:24.000 135 21279.77 457.29 43090.50 48061.09 2021-05-15 02:15:25.000 135 21279.80 457.28 43090.51 48061.08 2021-05-15 02:15:26.000 135 21279.76 457.24 43090.52 48061.07 2021-05-15 02:15:27.000 135 21279.73 457.23 43090.50 48061.10 2021-05-15 02:15:28.000 135 21279.76 457.20 43090.53 48061.04 2021-05-15 02:15:29.000 135 21279.71 457.17 43090.52 48061.08 2021-05-15 02:15:30.000 135 21279.66 457.16 43090.50 48061.06 2021-05-15 02:15:31.000 135 21279.65 457.16 43090.53 48061.06 2021-05-15 02:15:32.000 135 21279.66 457.12 43090.52 48061.07 2021-05-15 02:15:33.000 135 21279.68 457.11 43090.51 48061.05 2021-05-15 02:15:34.000 135 21279.68 457.08 43090.49 48061.09 2021-05-15 02:15:35.000 135 21279.72 457.04 43090.52 48061.04 2021-05-15 02:15:36.000 135 21279.71 457.04 43090.53 48061.07 2021-05-15 02:15:37.000 135 21279.67 457.06 43090.52 48061.04 2021-05-15 02:15:38.000 135 21279.63 457.04 43090.53 48061.04 2021-05-15 02:15:39.000 135 21279.62 457.02 43090.55 48061.06 2021-05-15 02:15:40.000 135 21279.67 456.97 43090.53 48061.03 2021-05-15 02:15:41.000 135 21279.66 456.98 43090.53 48061.04 2021-05-15 02:15:42.000 135 21279.65 456.94 43090.52 48061.06 2021-05-15 02:15:43.000 135 21279.67 456.92 43090.53 48061.06 2021-05-15 02:15:44.000 135 21279.68 456.91 43090.56 48061.04 2021-05-15 02:15:45.000 135 21279.66 456.89 43090.53 48061.10 2021-05-15 02:15:46.000 135 21279.65 456.87 43090.58 48061.07 2021-05-15 02:15:47.000 135 21279.66 456.87 43090.59 48061.06 2021-05-15 02:15:48.000 135 21279.65 456.88 43090.56 48061.06 2021-05-15 02:15:49.000 135 21279.67 456.86 43090.58 48061.05 2021-05-15 02:15:50.000 135 21279.65 456.85 43090.56 48061.08 2021-05-15 02:15:51.000 135 21279.65 456.85 43090.58 48061.06 2021-05-15 02:15:52.000 135 21279.62 456.85 43090.58 48061.07 2021-05-15 02:15:53.000 135 21279.63 456.85 43090.58 48061.07 2021-05-15 02:15:54.000 135 21279.65 456.83 43090.60 48061.09 2021-05-15 02:15:55.000 135 21279.62 456.83 43090.56 48061.06 2021-05-15 02:15:56.000 135 21279.64 456.82 43090.57 48061.05 2021-05-15 02:15:57.000 135 21279.62 456.82 43090.57 48061.08 2021-05-15 02:15:58.000 135 21279.63 456.81 43090.59 48061.03 2021-05-15 02:15:59.000 135 21279.62 456.81 43090.58 48061.10 2021-05-15 02:16:00.000 135 21279.63 456.83 43090.58 48061.06 2021-05-15 02:16:01.000 135 21279.66 456.83 43090.59 48061.09 2021-05-15 02:16:02.000 135 21279.65 456.83 43090.56 48061.07 2021-05-15 02:16:03.000 135 21279.66 456.81 43090.55 48061.07 2021-05-15 02:16:04.000 135 21279.67 456.82 43090.58 48061.10 2021-05-15 02:16:05.000 135 21279.65 456.79 43090.57 48061.08 2021-05-15 02:16:06.000 135 21279.67 456.76 43090.55 48061.12 2021-05-15 02:16:07.000 135 21279.68 456.74 43090.56 48061.07 2021-05-15 02:16:08.000 135 21279.67 456.75 43090.55 48061.11 2021-05-15 02:16:09.000 135 21279.68 456.74 43090.56 48061.08 2021-05-15 02:16:10.000 135 21279.66 456.72 43090.59 48061.06 2021-05-15 02:16:11.000 135 21279.66 456.73 43090.58 48061.11 2021-05-15 02:16:12.000 135 21279.67 456.72 43090.56 48061.08 2021-05-15 02:16:13.000 135 21279.60 456.69 43090.53 48061.11 2021-05-15 02:16:14.000 135 21279.59 456.67 43090.56 48061.04 2021-05-15 02:16:15.000 135 21279.58 456.64 43090.55 48061.07 2021-05-15 02:16:16.000 135 21279.57 456.61 43090.59 48061.05 2021-05-15 02:16:17.000 135 21279.59 456.56 43090.55 48061.02 2021-05-15 02:16:18.000 135 21279.59 456.55 43090.55 48061.08 2021-05-15 02:16:19.000 135 21279.54 456.54 43090.55 48061.01 2021-05-15 02:16:20.000 135 21279.53 456.51 43090.57 48061.01 2021-05-15 02:16:21.000 135 21279.52 456.46 43090.56 48061.07 2021-05-15 02:16:22.000 135 21279.48 456.43 43090.58 48061.03 2021-05-15 02:16:23.000 135 21279.50 456.40 43090.57 48061.00 2021-05-15 02:16:24.000 135 21279.46 456.38 43090.57 48061.05 2021-05-15 02:16:25.000 135 21279.43 456.37 43090.58 48061.03 2021-05-15 02:16:26.000 135 21279.45 456.35 43090.59 48061.00 2021-05-15 02:16:27.000 135 21279.43 456.35 43090.58 48060.99 2021-05-15 02:16:28.000 135 21279.41 456.33 43090.61 48060.97 2021-05-15 02:16:29.000 135 21279.38 456.29 43090.60 48061.00 2021-05-15 02:16:30.000 135 21279.38 456.26 43090.62 48060.95 2021-05-15 02:16:31.000 135 21279.37 456.26 43090.61 48060.96 2021-05-15 02:16:32.000 135 21279.33 456.25 43090.61 48060.92 2021-05-15 02:16:33.000 135 21279.32 456.27 43090.59 48060.98 2021-05-15 02:16:34.000 135 21279.30 456.29 43090.57 48060.92 2021-05-15 02:16:35.000 135 21279.25 456.27 43090.56 48060.91 2021-05-15 02:16:36.000 135 21279.24 456.27 43090.58 48060.90 2021-05-15 02:16:37.000 135 21279.24 456.28 43090.58 48060.88 2021-05-15 02:16:38.000 135 21279.21 456.28 43090.57 48060.91 2021-05-15 02:16:39.000 135 21279.21 456.30 43090.56 48060.87 2021-05-15 02:16:40.000 135 21279.21 456.32 43090.57 48060.90 2021-05-15 02:16:41.000 135 21279.18 456.36 43090.55 48060.84 2021-05-15 02:16:42.000 135 21279.14 456.37 43090.56 48060.86 2021-05-15 02:16:43.000 135 21279.16 456.36 43090.56 48060.85 2021-05-15 02:16:44.000 135 21279.14 456.37 43090.57 48060.82 2021-05-15 02:16:45.000 135 21279.14 456.40 43090.54 48060.87 2021-05-15 02:16:46.000 135 21279.14 456.40 43090.55 48060.83 2021-05-15 02:16:47.000 135 21279.13 456.41 43090.55 48060.78 2021-05-15 02:16:48.000 135 21279.15 456.42 43090.54 48060.86 2021-05-15 02:16:49.000 135 21279.16 456.43 43090.52 48060.80 2021-05-15 02:16:50.000 135 21279.18 456.44 43090.52 48060.83 2021-05-15 02:16:51.000 135 21279.15 456.43 43090.51 48060.84 2021-05-15 02:16:52.000 135 21279.17 456.45 43090.54 48060.80 2021-05-15 02:16:53.000 135 21279.17 456.47 43090.52 48060.80 2021-05-15 02:16:54.000 135 21279.19 456.46 43090.49 48060.85 2021-05-15 02:16:55.000 135 21279.20 456.47 43090.52 48060.79 2021-05-15 02:16:56.000 135 21279.18 456.46 43090.53 48060.83 2021-05-15 02:16:57.000 135 21279.19 456.47 43090.50 48060.85 2021-05-15 02:16:58.000 135 21279.23 456.47 43090.51 48060.84 2021-05-15 02:16:59.000 135 21279.25 456.48 43090.53 48060.80 2021-05-15 02:17:00.000 135 21279.23 456.47 43090.56 48060.87 2021-05-15 02:17:01.000 135 21279.23 456.49 43090.53 48060.83 2021-05-15 02:17:02.000 135 21279.26 456.49 43090.55 48060.83 2021-05-15 02:17:03.000 135 21279.27 456.49 43090.56 48060.89 2021-05-15 02:17:04.000 135 21279.29 456.49 43090.52 48060.83 2021-05-15 02:17:05.000 135 21279.29 456.49 43090.48 48060.91 2021-05-15 02:17:06.000 135 21279.28 456.48 43090.52 48060.85 2021-05-15 02:17:07.000 135 21279.28 456.50 43090.52 48060.89 2021-05-15 02:17:08.000 135 21279.31 456.48 43090.51 48060.89 2021-05-15 02:17:09.000 135 21279.32 456.48 43090.49 48060.86 2021-05-15 02:17:10.000 135 21279.33 456.47 43090.50 48060.87 2021-05-15 02:17:11.000 135 21279.31 456.49 43090.51 48060.90 2021-05-15 02:17:12.000 135 21279.35 456.49 43090.53 48060.88 2021-05-15 02:17:13.000 135 21279.38 456.46 43090.55 48060.92 2021-05-15 02:17:14.000 135 21279.37 456.46 43090.59 48060.94 2021-05-15 02:17:15.000 135 21279.36 456.44 43090.59 48060.92 2021-05-15 02:17:16.000 135 21279.38 456.43 43090.59 48060.93 2021-05-15 02:17:17.000 135 21279.36 456.42 43090.58 48060.97 2021-05-15 02:17:18.000 135 21279.41 456.40 43090.61 48060.95 2021-05-15 02:17:19.000 135 21279.41 456.41 43090.61 48061.01 2021-05-15 02:17:20.000 135 21279.41 456.42 43090.58 48061.01 2021-05-15 02:17:21.000 135 21279.44 456.40 43090.60 48060.97 2021-05-15 02:17:22.000 135 21279.41 456.41 43090.63 48061.02 2021-05-15 02:17:23.000 135 21279.42 456.41 43090.63 48060.97 2021-05-15 02:17:24.000 135 21279.42 456.39 43090.65 48061.01 2021-05-15 02:17:25.000 135 21279.42 456.38 43090.66 48061.01 2021-05-15 02:17:26.000 135 21279.42 456.34 43090.64 48061.05 2021-05-15 02:17:27.000 135 21279.42 456.35 43090.62 48061.04 2021-05-15 02:17:28.000 135 21279.41 456.35 43090.64 48061.00 2021-05-15 02:17:29.000 135 21279.44 456.35 43090.63 48061.03 2021-05-15 02:17:30.000 135 21279.43 456.34 43090.62 48061.02 2021-05-15 02:17:31.000 135 21279.42 456.32 43090.64 48061.04 2021-05-15 02:17:32.000 135 21279.43 456.33 43090.63 48061.05 2021-05-15 02:17:33.000 135 21279.43 456.32 43090.63 48061.04 2021-05-15 02:17:34.000 135 21279.43 456.31 43090.67 48061.03 2021-05-15 02:17:35.000 135 21279.44 456.30 43090.66 48061.03 2021-05-15 02:17:36.000 135 21279.45 456.29 43090.64 48061.03 2021-05-15 02:17:37.000 135 21279.44 456.29 43090.66 48061.04 2021-05-15 02:17:38.000 135 21279.42 456.28 43090.65 48061.07 2021-05-15 02:17:39.000 135 21279.44 456.26 43090.67 48060.99 2021-05-15 02:17:40.000 135 21279.44 456.27 43090.66 48061.07 2021-05-15 02:17:41.000 135 21279.45 456.27 43090.66 48061.04 2021-05-15 02:17:42.000 135 21279.43 456.25 43090.68 48061.04 2021-05-15 02:17:43.000 135 21279.43 456.21 43090.67 48061.06 2021-05-15 02:17:44.000 135 21279.42 456.18 43090.69 48061.05 2021-05-15 02:17:45.000 135 21279.43 456.17 43090.70 48061.09 2021-05-15 02:17:46.000 135 21279.45 456.17 43090.65 48061.03 2021-05-15 02:17:47.000 135 21279.47 456.18 43090.66 48061.06 2021-05-15 02:17:48.000 135 21279.47 456.21 43090.67 48061.05 2021-05-15 02:17:49.000 135 21279.46 456.23 43090.66 48061.07 2021-05-15 02:17:50.000 135 21279.48 456.22 43090.69 48061.06 2021-05-15 02:17:51.000 135 21279.48 456.20 43090.67 48061.07 2021-05-15 02:17:52.000 135 21279.47 456.21 43090.69 48061.10 2021-05-15 02:17:53.000 135 21279.42 456.23 43090.65 48061.03 2021-05-15 02:17:54.000 135 21279.42 456.25 43090.63 48061.09 2021-05-15 02:17:55.000 135 21279.45 456.24 43090.62 48061.02 2021-05-15 02:17:56.000 135 21279.43 456.25 43090.62 48061.03 2021-05-15 02:17:57.000 135 21279.45 456.23 43090.62 48061.02 2021-05-15 02:17:58.000 135 21279.45 456.23 43090.60 48061.01 2021-05-15 02:17:59.000 135 21279.43 456.22 43090.59 48061.01 2021-05-15 02:18:00.000 135 21279.41 456.21 43090.57 48060.97 2021-05-15 02:18:01.000 135 21279.45 456.18 43090.58 48061.00 2021-05-15 02:18:02.000 135 21279.46 456.18 43090.60 48060.97 2021-05-15 02:18:03.000 135 21279.48 456.17 43090.62 48061.04 2021-05-15 02:18:04.000 135 21279.48 456.15 43090.61 48061.00 2021-05-15 02:18:05.000 135 21279.43 456.18 43090.61 48060.94 2021-05-15 02:18:06.000 135 21279.42 456.17 43090.62 48061.02 2021-05-15 02:18:07.000 135 21279.43 456.14 43090.62 48060.98 2021-05-15 02:18:08.000 135 21279.46 456.15 43090.61 48061.00 2021-05-15 02:18:09.000 135 21279.48 456.14 43090.59 48060.97 2021-05-15 02:18:10.000 135 21279.44 456.16 43090.56 48061.03 2021-05-15 02:18:11.000 135 21279.46 456.11 43090.60 48060.98 2021-05-15 02:18:12.000 135 21279.50 456.11 43090.65 48061.02 2021-05-15 02:18:13.000 135 21279.49 456.11 43090.67 48061.03 2021-05-15 02:18:14.000 135 21279.48 456.11 43090.65 48061.01 2021-05-15 02:18:15.000 135 21279.51 456.10 43090.67 48061.04 2021-05-15 02:18:16.000 135 21279.51 456.09 43090.66 48060.99 2021-05-15 02:18:17.000 135 21279.52 456.09 43090.66 48061.10 2021-05-15 02:18:18.000 135 21279.56 456.08 43090.65 48061.02 2021-05-15 02:18:19.000 135 21279.53 456.10 43090.63 48061.02 2021-05-15 02:18:20.000 135 21279.55 456.11 43090.64 48061.08 2021-05-15 02:18:21.000 135 21279.55 456.13 43090.64 48061.06 2021-05-15 02:18:22.000 135 21279.57 456.13 43090.64 48061.05 2021-05-15 02:18:23.000 135 21279.57 456.15 43090.62 48061.05 2021-05-15 02:18:24.000 135 21279.56 456.16 43090.64 48061.06 2021-05-15 02:18:25.000 135 21279.57 456.17 43090.64 48061.01 2021-05-15 02:18:26.000 135 21279.56 456.18 43090.64 48061.05 2021-05-15 02:18:27.000 135 21279.56 456.17 43090.62 48061.08 2021-05-15 02:18:28.000 135 21279.59 456.18 43090.64 48061.05 2021-05-15 02:18:29.000 135 21279.58 456.20 43090.65 48061.06 2021-05-15 02:18:30.000 135 21279.61 456.19 43090.67 48061.04 2021-05-15 02:18:31.000 135 21279.60 456.20 43090.64 48061.10 2021-05-15 02:18:32.000 135 21279.61 456.20 43090.65 48061.03 2021-05-15 02:18:33.000 135 21279.59 456.20 43090.67 48061.07 2021-05-15 02:18:34.000 135 21279.59 456.20 43090.66 48061.06 2021-05-15 02:18:35.000 135 21279.60 456.22 43090.65 48061.07 2021-05-15 02:18:36.000 135 21279.63 456.19 43090.66 48061.09 2021-05-15 02:18:37.000 135 21279.63 456.19 43090.65 48061.06 2021-05-15 02:18:38.000 135 21279.62 456.18 43090.66 48061.11 2021-05-15 02:18:39.000 135 21279.60 456.19 43090.69 48061.07 2021-05-15 02:18:40.000 135 21279.62 456.19 43090.67 48061.10 2021-05-15 02:18:41.000 135 21279.64 456.19 43090.66 48061.11 2021-05-15 02:18:42.000 135 21279.67 456.19 43090.65 48061.12 2021-05-15 02:18:43.000 135 21279.65 456.20 43090.70 48061.14 2021-05-15 02:18:44.000 135 21279.67 456.18 43090.69 48061.10 2021-05-15 02:18:45.000 135 21279.69 456.17 43090.67 48061.15 2021-05-15 02:18:46.000 135 21279.69 456.18 43090.68 48061.12 2021-05-15 02:18:47.000 135 21279.70 456.18 43090.68 48061.16 2021-05-15 02:18:48.000 135 21279.73 456.19 43090.66 48061.11 2021-05-15 02:18:49.000 135 21279.71 456.18 43090.67 48061.14 2021-05-15 02:18:50.000 135 21279.72 456.17 43090.69 48061.18 2021-05-15 02:18:51.000 135 21279.76 456.14 43090.71 48061.15 2021-05-15 02:18:52.000 135 21279.76 456.12 43090.69 48061.20 2021-05-15 02:18:53.000 135 21279.77 456.12 43090.68 48061.19 2021-05-15 02:18:54.000 135 21279.78 456.14 43090.69 48061.18 2021-05-15 02:18:55.000 135 21279.79 456.14 43090.67 48061.15 2021-05-15 02:18:56.000 135 21279.82 456.14 43090.67 48061.17 2021-05-15 02:18:57.000 135 21279.81 456.13 43090.66 48061.19 2021-05-15 02:18:58.000 135 21279.80 456.13 43090.66 48061.17 2021-05-15 02:18:59.000 135 21279.83 456.12 43090.69 48061.22 2021-05-15 02:19:00.000 135 21279.85 456.11 43090.66 48061.18 2021-05-15 02:19:01.000 135 21279.84 456.13 43090.69 48061.20 2021-05-15 02:19:02.000 135 21279.86 456.11 43090.66 48061.20 2021-05-15 02:19:03.000 135 21279.88 456.13 43090.66 48061.20 2021-05-15 02:19:04.000 135 21279.87 456.16 43090.64 48061.21 2021-05-15 02:19:05.000 135 21279.88 456.13 43090.67 48061.20 2021-05-15 02:19:06.000 135 21279.87 456.12 43090.68 48061.23 2021-05-15 02:19:07.000 135 21279.87 456.14 43090.65 48061.19 2021-05-15 02:19:08.000 135 21279.87 456.14 43090.64 48061.21 2021-05-15 02:19:09.000 135 21279.90 456.17 43090.66 48061.21 2021-05-15 02:19:10.000 135 21279.90 456.18 43090.65 48061.20 2021-05-15 02:19:11.000 135 21279.91 456.17 43090.65 48061.22 2021-05-15 02:19:12.000 135 21279.91 456.18 43090.64 48061.21 2021-05-15 02:19:13.000 135 21279.92 456.21 43090.63 48061.22 2021-05-15 02:19:14.000 135 21279.95 456.19 43090.64 48061.21 2021-05-15 02:19:15.000 135 21280.02 456.20 43090.63 48061.22 2021-05-15 02:19:16.000 135 21280.03 456.23 43090.66 48061.25 2021-05-15 02:19:17.000 135 21280.01 456.22 43090.62 48061.24 2021-05-15 02:19:18.000 135 21280.06 456.20 43090.63 48061.31 2021-05-15 02:19:19.000 135 21280.09 456.18 43090.66 48061.31 2021-05-15 02:19:20.000 135 21280.09 456.19 43090.70 48061.27 2021-05-15 02:19:21.000 135 21280.12 456.21 43090.68 48061.31 2021-05-15 02:19:22.000 135 21280.14 456.23 43090.68 48061.36 2021-05-15 02:19:23.000 135 21280.15 456.21 43090.67 48061.36 2021-05-15 02:19:24.000 135 21280.20 456.21 43090.68 48061.34 2021-05-15 02:19:25.000 135 21280.22 456.22 43090.66 48061.34 2021-05-15 02:19:26.000 135 21280.20 456.21 43090.66 48061.42 2021-05-15 02:19:27.000 135 21280.23 456.19 43090.66 48061.31 2021-05-15 02:19:28.000 135 21280.25 456.19 43090.67 48061.37 2021-05-15 02:19:29.000 135 21280.25 456.18 43090.67 48061.36 2021-05-15 02:19:30.000 135 21280.27 456.16 43090.66 48061.36 2021-05-15 02:19:31.000 135 21280.27 456.16 43090.64 48061.40 2021-05-15 02:19:32.000 135 21280.28 456.18 43090.67 48061.38 2021-05-15 02:19:33.000 135 21280.29 456.18 43090.67 48061.47 2021-05-15 02:19:34.000 135 21280.32 456.16 43090.66 48061.39 2021-05-15 02:19:35.000 135 21280.34 456.16 43090.64 48061.48 2021-05-15 02:19:36.000 135 21280.37 456.15 43090.68 48061.40 2021-05-15 02:19:37.000 135 21280.40 456.16 43090.69 48061.41 2021-05-15 02:19:38.000 135 21280.39 456.18 43090.69 48061.50 2021-05-15 02:19:39.000 135 21280.40 456.17 43090.67 48061.43 2021-05-15 02:19:40.000 135 21280.44 456.18 43090.70 48061.49 2021-05-15 02:19:41.000 135 21280.45 456.16 43090.71 48061.43 2021-05-15 02:19:42.000 135 21280.45 456.17 43090.70 48061.44 2021-05-15 02:19:43.000 135 21280.47 456.18 43090.65 48061.50 2021-05-15 02:19:44.000 135 21280.46 456.17 43090.68 48061.46 2021-05-15 02:19:45.000 135 21280.45 456.16 43090.69 48061.48 2021-05-15 02:19:46.000 135 21280.45 456.16 43090.68 48061.47 2021-05-15 02:19:47.000 135 21280.47 456.14 43090.69 48061.51 2021-05-15 02:19:48.000 135 21280.45 456.14 43090.71 48061.49 2021-05-15 02:19:49.000 135 21280.46 456.14 43090.72 48061.50 2021-05-15 02:19:50.000 135 21280.48 456.12 43090.71 48061.49 2021-05-15 02:19:51.000 135 21280.45 456.09 43090.70 48061.52 2021-05-15 02:19:52.000 135 21280.43 456.10 43090.69 48061.50 2021-05-15 02:19:53.000 135 21280.45 456.06 43090.69 48061.53 2021-05-15 02:19:54.000 135 21280.46 456.04 43090.71 48061.47 2021-05-15 02:19:55.000 135 21280.44 456.03 43090.72 48061.51 2021-05-15 02:19:56.000 135 21280.43 456.02 43090.69 48061.45 2021-05-15 02:19:57.000 135 21280.43 456.05 43090.70 48061.51 2021-05-15 02:19:58.000 135 21280.43 456.06 43090.70 48061.48 2021-05-15 02:19:59.000 135 21280.42 456.06 43090.67 48061.48 2021-05-15 02:20:00.000 135 21280.39 456.05 43090.68 48061.44 2021-05-15 02:20:01.000 135 21280.35 456.04 43090.66 48061.47 2021-05-15 02:20:02.000 135 21280.39 456.03 43090.63 48061.48 2021-05-15 02:20:03.000 135 21280.40 456.03 43090.64 48061.44 2021-05-15 02:20:04.000 135 21280.38 456.00 43090.66 48061.43 2021-05-15 02:20:05.000 135 21280.39 455.98 43090.65 48061.45 2021-05-15 02:20:06.000 135 21280.39 455.99 43090.63 48061.42 2021-05-15 02:20:07.000 135 21280.38 456.01 43090.66 48061.45 2021-05-15 02:20:08.000 135 21280.39 456.02 43090.66 48061.44 2021-05-15 02:20:09.000 135 21280.42 456.01 43090.68 48061.46 2021-05-15 02:20:10.000 135 21280.38 456.02 43090.66 48061.42 2021-05-15 02:20:11.000 135 21280.37 456.03 43090.69 48061.48 2021-05-15 02:20:12.000 135 21280.38 456.03 43090.67 48061.46 2021-05-15 02:20:13.000 135 21280.42 456.04 43090.67 48061.48 2021-05-15 02:20:14.000 135 21280.41 456.05 43090.66 48061.49 2021-05-15 02:20:15.000 135 21280.43 456.08 43090.65 48061.46 2021-05-15 02:20:16.000 135 21280.45 456.09 43090.64 48061.49 2021-05-15 02:20:17.000 135 21280.44 456.09 43090.65 48061.48 2021-05-15 02:20:18.000 135 21280.46 456.09 43090.67 48061.48 2021-05-15 02:20:19.000 135 21280.49 456.10 43090.67 48061.50 2021-05-15 02:20:20.000 135 21280.47 456.11 43090.67 48061.48 2021-05-15 02:20:21.000 135 21280.44 456.12 43090.69 48061.51 2021-05-15 02:20:22.000 135 21280.44 456.13 43090.68 48061.49 2021-05-15 02:20:23.000 135 21280.45 456.14 43090.71 48061.50 2021-05-15 02:20:24.000 135 21280.47 456.18 43090.69 48061.50 2021-05-15 02:20:25.000 135 21280.45 456.15 43090.69 48061.51 2021-05-15 02:20:26.000 135 21280.46 456.16 43090.68 48061.52 2021-05-15 02:20:27.000 135 21280.44 456.18 43090.70 48061.48 2021-05-15 02:20:28.000 135 21280.44 456.18 43090.68 48061.52 2021-05-15 02:20:29.000 135 21280.45 456.21 43090.69 48061.50 2021-05-15 02:20:30.000 135 21280.47 456.21 43090.70 48061.49 2021-05-15 02:20:31.000 135 21280.47 456.21 43090.70 48061.56 2021-05-15 02:20:32.000 135 21280.52 456.21 43090.67 48061.50 2021-05-15 02:20:33.000 135 21280.49 456.22 43090.66 48061.54 2021-05-15 02:20:34.000 135 21280.46 456.22 43090.70 48061.50 2021-05-15 02:20:35.000 135 21280.50 456.21 43090.68 48061.53 2021-05-15 02:20:36.000 135 21280.52 456.22 43090.68 48061.46 2021-05-15 02:20:37.000 135 21280.52 456.24 43090.69 48061.49 2021-05-15 02:20:38.000 135 21280.51 456.26 43090.69 48061.57 2021-05-15 02:20:39.000 135 21280.52 456.29 43090.69 48061.47 2021-05-15 02:20:40.000 135 21280.51 456.31 43090.69 48061.54 2021-05-15 02:20:41.000 135 21280.50 456.32 43090.68 48061.49 2021-05-15 02:20:42.000 135 21280.51 456.32 43090.66 48061.51 2021-05-15 02:20:43.000 135 21280.51 456.31 43090.68 48061.54 2021-05-15 02:20:44.000 135 21280.53 456.29 43090.69 48061.48 2021-05-15 02:20:45.000 135 21280.55 456.26 43090.70 48061.55 2021-05-15 02:20:46.000 135 21280.57 456.27 43090.70 48061.55 2021-05-15 02:20:47.000 135 21280.55 456.27 43090.65 48061.52 2021-05-15 02:20:48.000 135 21280.50 456.25 43090.68 48061.51 2021-05-15 02:20:49.000 135 21280.50 456.23 43090.70 48061.52 2021-05-15 02:20:50.000 135 21280.51 456.24 43090.71 48061.54 2021-05-15 02:20:51.000 135 21280.51 456.26 43090.71 48061.51 2021-05-15 02:20:52.000 135 21280.50 456.27 43090.68 48061.52 2021-05-15 02:20:53.000 135 21280.50 456.27 43090.68 48061.53 2021-05-15 02:20:54.000 135 21280.52 456.28 43090.67 48061.51 2021-05-15 02:20:55.000 135 21280.51 456.27 43090.66 48061.51 2021-05-15 02:20:56.000 135 21280.47 456.24 43090.68 48061.51 2021-05-15 02:20:57.000 135 21280.48 456.23 43090.69 48061.49 2021-05-15 02:20:58.000 135 21280.51 456.23 43090.72 48061.54 2021-05-15 02:20:59.000 135 21280.50 456.22 43090.71 48061.52 2021-05-15 02:21:00.000 135 21280.50 456.22 43090.70 48061.52 2021-05-15 02:21:01.000 135 21280.54 456.23 43090.69 48061.50 2021-05-15 02:21:02.000 135 21280.53 456.22 43090.71 48061.53 2021-05-15 02:21:03.000 135 21280.52 456.21 43090.69 48061.52 2021-05-15 02:21:04.000 135 21280.55 456.19 43090.68 48061.53 2021-05-15 02:21:05.000 135 21280.56 456.19 43090.70 48061.53 2021-05-15 02:21:06.000 135 21280.54 456.17 43090.70 48061.51 2021-05-15 02:21:07.000 135 21280.54 456.15 43090.70 48061.55 2021-05-15 02:21:08.000 135 21280.55 456.14 43090.72 48061.53 2021-05-15 02:21:09.000 135 21280.55 456.14 43090.70 48061.55 2021-05-15 02:21:10.000 135 21280.55 456.14 43090.67 48061.54 2021-05-15 02:21:11.000 135 21280.52 456.12 43090.70 48061.54 2021-05-15 02:21:12.000 135 21280.57 456.09 43090.71 48061.58 2021-05-15 02:21:13.000 135 21280.56 456.08 43090.72 48061.53 2021-05-15 02:21:14.000 135 21280.59 456.08 43090.70 48061.61 2021-05-15 02:21:15.000 135 21280.63 456.08 43090.73 48061.56 2021-05-15 02:21:16.000 135 21280.60 456.07 43090.75 48061.56 2021-05-15 02:21:17.000 135 21280.60 456.07 43090.73 48061.60 2021-05-15 02:21:18.000 135 21280.61 456.08 43090.74 48061.56 2021-05-15 02:21:19.000 135 21280.62 456.08 43090.73 48061.60 2021-05-15 02:21:20.000 135 21280.63 456.10 43090.74 48061.59 2021-05-15 02:21:21.000 135 21280.66 456.08 43090.72 48061.62 2021-05-15 02:21:22.000 135 21280.67 456.08 43090.71 48061.61 2021-05-15 02:21:23.000 135 21280.68 456.09 43090.75 48061.57 2021-05-15 02:21:24.000 135 21280.68 456.10 43090.76 48061.62 2021-05-15 02:21:25.000 135 21280.70 456.09 43090.73 48061.62 2021-05-15 02:21:26.000 135 21280.69 456.09 43090.71 48061.63 2021-05-15 02:21:27.000 135 21280.66 456.10 43090.71 48061.61 2021-05-15 02:21:28.000 135 21280.68 456.07 43090.73 48061.59 2021-05-15 02:21:29.000 135 21280.70 456.07 43090.73 48061.64 2021-05-15 02:21:30.000 135 21280.72 456.09 43090.72 48061.58 2021-05-15 02:21:31.000 135 21280.71 456.10 43090.71 48061.67 2021-05-15 02:21:32.000 135 21280.72 456.06 43090.71 48061.67 2021-05-15 02:21:33.000 135 21280.72 456.08 43090.70 48061.63 2021-05-15 02:21:34.000 135 21280.74 456.09 43090.70 48061.67 2021-05-15 02:21:35.000 135 21280.75 456.08 43090.68 48061.64 2021-05-15 02:21:36.000 135 21280.74 456.05 43090.70 48061.68 2021-05-15 02:21:37.000 135 21280.73 456.07 43090.71 48061.64 2021-05-15 02:21:38.000 135 21280.73 456.08 43090.72 48061.64 2021-05-15 02:21:39.000 135 21280.76 456.08 43090.69 48061.72 2021-05-15 02:21:40.000 135 21280.77 456.12 43090.72 48061.66 2021-05-15 02:21:41.000 135 21280.75 456.12 43090.77 48061.68 2021-05-15 02:21:42.000 135 21280.77 456.10 43090.77 48061.68 2021-05-15 02:21:43.000 135 21280.72 456.10 43090.73 48061.64 2021-05-15 02:21:44.000 135 21280.73 456.11 43090.71 48061.68 2021-05-15 02:21:45.000 135 21280.71 456.13 43090.72 48061.59 2021-05-15 02:21:46.000 135 21280.71 456.13 43090.69 48061.64 2021-05-15 02:21:47.000 135 21280.70 456.13 43090.68 48061.56 2021-05-15 02:21:48.000 135 21280.65 456.13 43090.70 48061.58 2021-05-15 02:21:49.000 135 21280.65 456.10 43090.69 48061.63 2021-05-15 02:21:50.000 135 21280.68 456.09 43090.71 48061.54 2021-05-15 02:21:51.000 135 21280.68 456.08 43090.70 48061.59 2021-05-15 02:21:52.000 135 21280.67 456.09 43090.69 48061.52 2021-05-15 02:21:53.000 135 21280.66 456.10 43090.65 48061.58 2021-05-15 02:21:54.000 135 21280.64 456.08 43090.66 48061.54 2021-05-15 02:21:55.000 135 21280.57 456.08 43090.65 48061.52 2021-05-15 02:21:56.000 135 21280.59 456.07 43090.68 48061.56 2021-05-15 02:21:57.000 135 21280.63 456.08 43090.67 48061.51 2021-05-15 02:21:58.000 135 21280.62 456.09 43090.68 48061.56 2021-05-15 02:21:59.000 135 21280.62 456.09 43090.63 48061.50 2021-05-15 02:22:00.000 135 21280.62 456.11 43090.66 48061.53 2021-05-15 02:22:01.000 135 21280.63 456.13 43090.65 48061.52 2021-05-15 02:22:02.000 135 21280.61 456.14 43090.65 48061.54 2021-05-15 02:22:03.000 135 21280.62 456.14 43090.66 48061.52 2021-05-15 02:22:04.000 135 21280.62 456.16 43090.66 48061.52 2021-05-15 02:22:05.000 135 21280.61 456.18 43090.70 48061.52 2021-05-15 02:22:06.000 135 21280.62 456.19 43090.69 48061.54 2021-05-15 02:22:07.000 135 21280.61 456.17 43090.69 48061.49 2021-05-15 02:22:08.000 135 21280.60 456.18 43090.66 48061.55 2021-05-15 02:22:09.000 135 21280.58 456.21 43090.64 48061.48 2021-05-15 02:22:10.000 135 21280.53 456.21 43090.64 48061.48 2021-05-15 02:22:11.000 135 21280.56 456.21 43090.63 48061.53 2021-05-15 02:22:12.000 135 21280.58 456.21 43090.67 48061.49 2021-05-15 02:22:13.000 135 21280.59 456.21 43090.64 48061.54 2021-05-15 02:22:14.000 135 21280.61 456.21 43090.64 48061.49 2021-05-15 02:22:15.000 135 21280.59 456.21 43090.66 48061.51 2021-05-15 02:22:16.000 135 21280.55 456.22 43090.66 48061.50 2021-05-15 02:22:17.000 135 21280.54 456.22 43090.66 48061.48 2021-05-15 02:22:18.000 135 21280.54 456.22 43090.64 48061.55 2021-05-15 02:22:19.000 135 21280.56 456.23 43090.64 48061.48 2021-05-15 02:22:20.000 135 21280.59 456.23 43090.62 48061.54 2021-05-15 02:22:21.000 135 21280.59 456.20 43090.67 48061.51 2021-05-15 02:22:22.000 135 21280.58 456.21 43090.67 48061.48 2021-05-15 02:22:23.000 135 21280.57 456.19 43090.66 48061.52 2021-05-15 02:22:24.000 135 21280.59 456.16 43090.68 48061.49 2021-05-15 02:22:25.000 135 21280.61 456.13 43090.67 48061.56 2021-05-15 02:22:26.000 135 21280.58 456.15 43090.64 48061.49 2021-05-15 02:22:27.000 135 21280.56 456.16 43090.68 48061.56 2021-05-15 02:22:28.000 135 21280.60 456.15 43090.67 48061.51 2021-05-15 02:22:29.000 135 21280.58 456.13 43090.67 48061.50 2021-05-15 02:22:30.000 135 21280.58 456.14 43090.65 48061.58 2021-05-15 02:22:31.000 135 21280.59 456.13 43090.66 48061.51 2021-05-15 02:22:32.000 135 21280.63 456.09 43090.66 48061.55 2021-05-15 02:22:33.000 135 21280.63 456.09 43090.67 48061.53 2021-05-15 02:22:34.000 135 21280.62 456.09 43090.69 48061.49 2021-05-15 02:22:35.000 135 21280.64 456.08 43090.68 48061.58 2021-05-15 02:22:36.000 135 21280.66 456.02 43090.68 48061.52 2021-05-15 02:22:37.000 135 21280.66 456.03 43090.70 48061.59 2021-05-15 02:22:38.000 135 21280.67 456.02 43090.69 48061.58 2021-05-15 02:22:39.000 135 21280.66 456.04 43090.67 48061.60 2021-05-15 02:22:40.000 135 21280.68 456.06 43090.69 48061.61 2021-05-15 02:22:41.000 135 21280.68 456.03 43090.68 48061.55 2021-05-15 02:22:42.000 135 21280.65 456.05 43090.68 48061.63 2021-05-15 02:22:43.000 135 21280.66 456.05 43090.69 48061.59 2021-05-15 02:22:44.000 135 21280.68 456.06 43090.68 48061.63 2021-05-15 02:22:45.000 135 21280.67 456.08 43090.71 48061.61 2021-05-15 02:22:46.000 135 21280.68 456.07 43090.72 48061.58 2021-05-15 02:22:47.000 135 21280.70 456.05 43090.70 48061.64 2021-05-15 02:22:48.000 135 21280.69 456.03 43090.71 48061.59 2021-05-15 02:22:49.000 135 21280.69 456.03 43090.69 48061.64 2021-05-15 02:22:50.000 135 21280.68 456.02 43090.68 48061.62 2021-05-15 02:22:51.000 135 21280.65 456.02 43090.67 48061.60 2021-05-15 02:22:52.000 135 21280.64 456.00 43090.68 48061.62 2021-05-15 02:22:53.000 135 21280.64 456.01 43090.68 48061.58 2021-05-15 02:22:54.000 135 21280.66 456.00 43090.68 48061.64 2021-05-15 02:22:55.000 135 21280.64 456.00 43090.68 48061.62 2021-05-15 02:22:56.000 135 21280.66 455.99 43090.70 48061.61 2021-05-15 02:22:57.000 135 21280.66 455.97 43090.69 48061.62 2021-05-15 02:22:58.000 135 21280.64 456.00 43090.70 48061.59 2021-05-15 02:22:59.000 135 21280.65 456.01 43090.71 48061.58 2021-05-15 02:23:00.000 135 21280.62 455.99 43090.70 48061.58 2021-05-15 02:23:01.000 135 21280.62 455.98 43090.68 48061.63 2021-05-15 02:23:02.000 135 21280.63 455.98 43090.72 48061.54 2021-05-15 02:23:03.000 135 21280.61 456.01 43090.70 48061.63 2021-05-15 02:23:04.000 135 21280.60 456.01 43090.69 48061.62 2021-05-15 02:23:05.000 135 21280.62 455.99 43090.69 48061.57 2021-05-15 02:23:06.000 135 21280.61 456.01 43090.70 48061.55 2021-05-15 02:23:07.000 135 21280.62 456.02 43090.71 48061.58 2021-05-15 02:23:08.000 135 21280.64 456.01 43090.72 48061.58 2021-05-15 02:23:09.000 135 21280.61 456.01 43090.72 48061.55 2021-05-15 02:23:10.000 135 21280.58 456.02 43090.71 48061.58 2021-05-15 02:23:11.000 135 21280.58 456.02 43090.69 48061.57 2021-05-15 02:23:12.000 135 21280.60 456.05 43090.73 48061.59 2021-05-15 02:23:13.000 135 21280.61 456.05 43090.74 48061.57 2021-05-15 02:23:14.000 135 21280.59 456.01 43090.74 48061.55 2021-05-15 02:23:15.000 135 21280.59 456.01 43090.74 48061.58 2021-05-15 02:23:16.000 135 21280.58 456.01 43090.76 48061.55 2021-05-15 02:23:17.000 135 21280.57 456.03 43090.78 48061.58 2021-05-15 02:23:18.000 135 21280.53 456.03 43090.77 48061.58 2021-05-15 02:23:19.000 135 21280.52 456.05 43090.76 48061.52 2021-05-15 02:23:20.000 135 21280.54 456.03 43090.72 48061.57 2021-05-15 02:23:21.000 135 21280.54 456.03 43090.72 48061.48 2021-05-15 02:23:22.000 135 21280.52 456.03 43090.72 48061.56 2021-05-15 02:23:23.000 135 21280.52 456.03 43090.69 48061.49 2021-05-15 02:23:24.000 135 21280.51 456.02 43090.67 48061.52 2021-05-15 02:23:25.000 135 21280.51 456.02 43090.67 48061.52 2021-05-15 02:23:26.000 135 21280.52 456.02 43090.68 48061.48 2021-05-15 02:23:27.000 135 21280.50 456.03 43090.70 48061.57 2021-05-15 02:23:28.000 135 21280.51 456.04 43090.69 48061.49 2021-05-15 02:23:29.000 135 21280.52 456.03 43090.68 48061.58 2021-05-15 02:23:30.000 135 21280.52 456.01 43090.71 48061.52 2021-05-15 02:23:31.000 135 21280.50 456.00 43090.70 48061.50 2021-05-15 02:23:32.000 135 21280.50 456.02 43090.66 48061.59 2021-05-15 02:23:33.000 135 21280.52 456.00 43090.69 48061.53 2021-05-15 02:23:34.000 135 21280.54 455.97 43090.70 48061.61 2021-05-15 02:23:35.000 135 21280.55 455.96 43090.70 48061.57 2021-05-15 02:23:36.000 135 21280.53 455.92 43090.68 48061.61 2021-05-15 02:23:37.000 135 21280.54 455.92 43090.72 48061.58 2021-05-15 02:23:38.000 135 21280.56 455.93 43090.72 48061.56 2021-05-15 02:23:39.000 135 21280.56 455.93 43090.72 48061.61 2021-05-15 02:23:40.000 135 21280.59 455.90 43090.74 48061.56 2021-05-15 02:23:41.000 135 21280.57 455.91 43090.72 48061.62 2021-05-15 02:23:42.000 135 21280.56 455.91 43090.75 48061.59 2021-05-15 02:23:43.000 135 21280.57 455.88 43090.76 48061.55 2021-05-15 02:23:44.000 135 21280.56 455.89 43090.74 48061.61 2021-05-15 02:23:45.000 135 21280.55 455.87 43090.74 48061.55 2021-05-15 02:23:46.000 135 21280.56 455.88 43090.75 48061.62 2021-05-15 02:23:47.000 135 21280.54 455.86 43090.72 48061.59 2021-05-15 02:23:48.000 135 21280.55 455.87 43090.72 48061.59 2021-05-15 02:23:49.000 135 21280.55 455.87 43090.75 48061.60 2021-05-15 02:23:50.000 135 21280.56 455.86 43090.72 48061.57 2021-05-15 02:23:51.000 135 21280.55 455.88 43090.70 48061.62 2021-05-15 02:23:52.000 135 21280.56 455.89 43090.73 48061.61 2021-05-15 02:23:53.000 135 21280.56 455.87 43090.72 48061.59 2021-05-15 02:23:54.000 135 21280.54 455.87 43090.75 48061.61 2021-05-15 02:23:55.000 135 21280.56 455.87 43090.79 48061.58 2021-05-15 02:23:56.000 135 21280.55 455.88 43090.74 48061.58 2021-05-15 02:23:57.000 135 21280.56 455.86 43090.74 48061.59 2021-05-15 02:23:58.000 135 21280.59 455.85 43090.75 48061.65 2021-05-15 02:23:59.000 135 21280.59 455.83 43090.76 48061.58 2021-05-15 02:24:00.000 135 21280.58 455.81 43090.76 48061.65 2021-05-15 02:24:01.000 135 21280.56 455.81 43090.77 48061.61 2021-05-15 02:24:02.000 135 21280.56 455.81 43090.79 48061.64 2021-05-15 02:24:03.000 135 21280.58 455.79 43090.79 48061.67 2021-05-15 02:24:04.000 135 21280.59 455.79 43090.79 48061.63 2021-05-15 02:24:05.000 135 21280.59 455.80 43090.74 48061.67 2021-05-15 02:24:06.000 135 21280.61 455.78 43090.74 48061.60 2021-05-15 02:24:07.000 135 21280.63 455.75 43090.76 48061.63 2021-05-15 02:24:08.000 135 21280.58 455.76 43090.77 48061.62 2021-05-15 02:24:09.000 135 21280.60 455.75 43090.76 48061.58 2021-05-15 02:24:10.000 135 21280.57 455.76 43090.78 48061.66 2021-05-15 02:24:11.000 135 21280.57 455.74 43090.76 48061.61 2021-05-15 02:24:12.000 135 21280.58 455.72 43090.78 48061.62 2021-05-15 02:24:13.000 135 21280.60 455.69 43090.79 48061.61 2021-05-15 02:24:14.000 135 21280.60 455.66 43090.77 48061.61 2021-05-15 02:24:15.000 135 21280.59 455.62 43090.78 48061.65 2021-05-15 02:24:16.000 135 21280.59 455.61 43090.82 48061.59 2021-05-15 02:24:17.000 135 21280.56 455.60 43090.77 48061.62 2021-05-15 02:24:18.000 135 21280.58 455.59 43090.78 48061.62 2021-05-15 02:24:19.000 135 21280.60 455.60 43090.79 48061.58 2021-05-15 02:24:20.000 135 21280.56 455.59 43090.81 48061.60 2021-05-15 02:24:21.000 135 21280.55 455.58 43090.82 48061.58 2021-05-15 02:24:22.000 135 21280.54 455.56 43090.82 48061.63 2021-05-15 02:24:23.000 135 21280.51 455.55 43090.82 48061.58 2021-05-15 02:24:24.000 135 21280.51 455.54 43090.77 48061.56 2021-05-15 02:24:25.000 135 21280.56 455.53 43090.77 48061.61 2021-05-15 02:24:26.000 135 21280.54 455.54 43090.75 48061.54 2021-05-15 02:24:27.000 135 21280.52 455.53 43090.74 48061.62 2021-05-15 02:24:28.000 135 21280.50 455.54 43090.73 48061.52 2021-05-15 02:24:29.000 135 21280.47 455.53 43090.73 48061.55 2021-05-15 02:24:30.000 135 21280.48 455.53 43090.71 48061.55 2021-05-15 02:24:31.000 135 21280.49 455.52 43090.72 48061.52 2021-05-15 02:24:32.000 135 21280.50 455.50 43090.75 48061.54 2021-05-15 02:24:33.000 135 21280.48 455.51 43090.72 48061.50 2021-05-15 02:24:34.000 135 21280.48 455.49 43090.72 48061.52 2021-05-15 02:24:35.000 135 21280.49 455.47 43090.68 48061.50 2021-05-15 02:24:36.000 135 21280.48 455.44 43090.69 48061.44 2021-05-15 02:24:37.000 135 21280.48 455.40 43090.67 48061.52 2021-05-15 02:24:38.000 135 21280.49 455.38 43090.68 48061.46 2021-05-15 02:24:39.000 135 21280.51 455.37 43090.69 48061.50 2021-05-15 02:24:40.000 135 21280.50 455.35 43090.72 48061.47 2021-05-15 02:24:41.000 135 21280.48 455.35 43090.71 48061.53 2021-05-15 02:24:42.000 135 21280.48 455.33 43090.72 48061.51 2021-05-15 02:24:43.000 135 21280.47 455.33 43090.69 48061.45 2021-05-15 02:24:44.000 135 21280.48 455.33 43090.68 48061.51 2021-05-15 02:24:45.000 135 21280.46 455.31 43090.69 48061.48 2021-05-15 02:24:46.000 135 21280.45 455.29 43090.72 48061.49 2021-05-15 02:24:47.000 135 21280.50 455.29 43090.73 48061.50 2021-05-15 02:24:48.000 135 21280.50 455.28 43090.72 48061.43 2021-05-15 02:24:49.000 135 21280.47 455.29 43090.70 48061.54 2021-05-15 02:24:50.000 135 21280.48 455.27 43090.71 48061.46 2021-05-15 02:24:51.000 135 21280.50 455.25 43090.74 48061.53 2021-05-15 02:24:52.000 135 21280.47 455.26 43090.72 48061.48 2021-05-15 02:24:53.000 135 21280.50 455.24 43090.69 48061.49 2021-05-15 02:24:54.000 135 21280.49 455.22 43090.71 48061.53 2021-05-15 02:24:55.000 135 21280.47 455.24 43090.69 48061.47 2021-05-15 02:24:56.000 135 21280.50 455.24 43090.69 48061.56 2021-05-15 02:24:57.000 135 21280.53 455.22 43090.69 48061.50 2021-05-15 02:24:58.000 135 21280.52 455.19 43090.72 48061.55 2021-05-15 02:24:59.000 135 21280.47 455.21 43090.72 48061.53 2021-05-15 02:25:00.000 135 21280.46 455.21 43090.71 48061.49 2021-05-15 02:25:01.000 135 21280.49 455.22 43090.72 48061.55 2021-05-15 02:25:02.000 135 21280.51 455.23 43090.70 48061.52 2021-05-15 02:25:03.000 135 21280.53 455.23 43090.73 48061.51 2021-05-15 02:25:04.000 135 21280.53 455.25 43090.70 48061.56 2021-05-15 02:25:05.000 135 21280.55 455.24 43090.70 48061.51 2021-05-15 02:25:06.000 135 21280.54 455.25 43090.68 48061.55 2021-05-15 02:25:07.000 135 21280.54 455.26 43090.70 48061.52 2021-05-15 02:25:08.000 135 21280.56 455.23 43090.72 48061.55 2021-05-15 02:25:09.000 135 21280.59 455.23 43090.70 48061.58 2021-05-15 02:25:10.000 135 21280.59 455.25 43090.69 48061.52 2021-05-15 02:25:11.000 135 21280.61 455.22 43090.73 48061.58 2021-05-15 02:25:12.000 135 21280.63 455.21 43090.73 48061.52 2021-05-15 02:25:13.000 135 21280.62 455.21 43090.74 48061.59 2021-05-15 02:25:14.000 135 21280.65 455.20 43090.74 48061.61 2021-05-15 02:25:15.000 135 21280.65 455.15 43090.73 48061.57 2021-05-15 02:25:16.000 135 21280.65 455.15 43090.76 48061.63 2021-05-15 02:25:17.000 135 21280.67 455.14 43090.74 48061.57 2021-05-15 02:25:18.000 135 21280.72 455.13 43090.73 48061.65 2021-05-15 02:25:19.000 135 21280.70 455.12 43090.74 48061.60 2021-05-15 02:25:20.000 135 21280.71 455.12 43090.75 48061.64 2021-05-15 02:25:21.000 135 21280.74 455.12 43090.77 48061.66 2021-05-15 02:25:22.000 135 21280.74 455.09 43090.82 48061.62 2021-05-15 02:25:23.000 135 21280.75 455.10 43090.79 48061.72 2021-05-15 02:25:24.000 135 21280.74 455.08 43090.78 48061.65 2021-05-15 02:25:25.000 135 21280.78 455.07 43090.79 48061.70 2021-05-15 02:25:26.000 135 21280.80 455.12 43090.81 48061.69 2021-05-15 02:25:27.000 135 21280.83 455.12 43090.79 48061.71 2021-05-15 02:25:28.000 135 21280.84 455.08 43090.78 48061.74 2021-05-15 02:25:29.000 135 21280.87 455.05 43090.80 48061.70 2021-05-15 02:25:30.000 135 21280.86 455.04 43090.80 48061.75 2021-05-15 02:25:31.000 135 21280.87 455.03 43090.82 48061.76 2021-05-15 02:25:32.000 135 21280.88 455.02 43090.84 48061.76 2021-05-15 02:25:33.000 135 21280.91 455.02 43090.84 48061.79 2021-05-15 02:25:34.000 135 21280.95 455.02 43090.80 48061.79 2021-05-15 02:25:35.000 135 21280.93 455.03 43090.80 48061.78 2021-05-15 02:25:36.000 135 21280.93 455.02 43090.79 48061.76 2021-05-15 02:25:37.000 135 21280.96 455.01 43090.80 48061.81 2021-05-15 02:25:38.000 135 21280.99 454.99 43090.84 48061.78 2021-05-15 02:25:39.000 135 21280.97 455.01 43090.83 48061.82 2021-05-15 02:25:40.000 135 21280.98 455.03 43090.84 48061.81 2021-05-15 02:25:41.000 135 21281.00 455.00 43090.84 48061.78 2021-05-15 02:25:42.000 135 21281.03 455.00 43090.85 48061.86 2021-05-15 02:25:43.000 135 21281.05 454.98 43090.85 48061.80 2021-05-15 02:25:44.000 135 21281.04 454.97 43090.84 48061.85 2021-05-15 02:25:45.000 135 21281.05 454.96 43090.85 48061.86 2021-05-15 02:25:46.000 135 21281.07 454.97 43090.83 48061.82 2021-05-15 02:25:47.000 135 21281.07 454.96 43090.83 48061.87 2021-05-15 02:25:48.000 135 21281.11 454.93 43090.85 48061.84 2021-05-15 02:25:49.000 135 21281.11 454.93 43090.87 48061.90 2021-05-15 02:25:50.000 135 21281.11 454.91 43090.86 48061.88 2021-05-15 02:25:51.000 135 21281.05 454.92 43090.84 48061.83 2021-05-15 02:25:52.000 135 21281.06 454.91 43090.81 48061.86 2021-05-15 02:25:53.000 135 21281.09 454.88 43090.79 48061.85 2021-05-15 02:25:54.000 135 21281.10 454.88 43090.81 48061.85 2021-05-15 02:25:55.000 135 21281.11 454.88 43090.83 48061.89 2021-05-15 02:25:56.000 135 21281.11 454.84 43090.86 48061.83 2021-05-15 02:25:57.000 135 21281.09 454.83 43090.84 48061.91 2021-05-15 02:25:58.000 135 21281.10 454.82 43090.84 48061.90 2021-05-15 02:25:59.000 135 21281.10 454.82 43090.86 48061.83 2021-05-15 02:26:00.000 135 21281.12 454.79 43090.85 48061.91 2021-05-15 02:26:01.000 135 21281.14 454.79 43090.84 48061.87 2021-05-15 02:26:02.000 135 21281.11 454.78 43090.85 48061.90 2021-05-15 02:26:03.000 135 21281.11 454.79 43090.86 48061.86 2021-05-15 02:26:04.000 135 21281.09 454.78 43090.87 48061.90 2021-05-15 02:26:05.000 135 21281.10 454.78 43090.85 48061.96 2021-05-15 02:26:06.000 135 21281.15 454.80 43090.86 48061.87 2021-05-15 02:26:07.000 135 21281.14 454.82 43090.83 48061.90 2021-05-15 02:26:08.000 135 21281.16 454.78 43090.87 48061.90 2021-05-15 02:26:09.000 135 21281.16 454.77 43090.85 48061.88 2021-05-15 02:26:10.000 135 21281.17 454.79 43090.87 48061.92 2021-05-15 02:26:11.000 135 21281.14 454.80 43090.86 48061.87 2021-05-15 02:26:12.000 135 21281.11 454.84 43090.87 48061.90 2021-05-15 02:26:13.000 135 21281.11 454.85 43090.83 48061.88 2021-05-15 02:26:14.000 135 21281.12 454.86 43090.81 48061.87 2021-05-15 02:26:15.000 135 21281.12 454.86 43090.81 48061.90 2021-05-15 02:26:16.000 135 21281.12 454.89 43090.80 48061.83 2021-05-15 02:26:17.000 135 21281.09 454.93 43090.83 48061.93 2021-05-15 02:26:18.000 135 21281.08 454.95 43090.84 48061.87 2021-05-15 02:26:19.000 135 21281.08 454.97 43090.84 48061.87 2021-05-15 02:26:20.000 135 21281.09 454.98 43090.85 48061.91 2021-05-15 02:26:21.000 135 21281.05 455.00 43090.84 48061.83 2021-05-15 02:26:22.000 135 21281.04 455.04 43090.84 48061.92 2021-05-15 02:26:23.000 135 21281.02 455.08 43090.85 48061.88 2021-05-15 02:26:24.000 135 21281.03 455.11 43090.82 48061.86 2021-05-15 02:26:25.000 135 21281.03 455.11 43090.82 48061.87 2021-05-15 02:26:26.000 135 21281.03 455.12 43090.83 48061.84 2021-05-15 02:26:27.000 135 21281.02 455.16 43090.84 48061.85 2021-05-15 02:26:28.000 135 21281.01 455.17 43090.81 48061.86 2021-05-15 02:26:29.000 135 21280.99 455.19 43090.78 48061.85 2021-05-15 02:26:30.000 135 21281.01 455.19 43090.82 48061.87 2021-05-15 02:26:31.000 135 21281.00 455.22 43090.83 48061.79 2021-05-15 02:26:32.000 135 21280.97 455.23 43090.79 48061.82 2021-05-15 02:26:33.000 135 21280.92 455.23 43090.78 48061.81 2021-05-15 02:26:34.000 135 21280.89 455.24 43090.79 48061.76 2021-05-15 02:26:35.000 135 21280.85 455.27 43090.77 48061.79 2021-05-15 02:26:36.000 135 21280.85 455.25 43090.80 48061.71 2021-05-15 02:26:37.000 135 21280.84 455.27 43090.78 48061.75 2021-05-15 02:26:38.000 135 21280.87 455.30 43090.77 48061.76 2021-05-15 02:26:39.000 135 21280.83 455.32 43090.73 48061.73 2021-05-15 02:26:40.000 135 21280.82 455.32 43090.71 48061.77 2021-05-15 02:26:41.000 135 21280.82 455.31 43090.72 48061.67 2021-05-15 02:26:42.000 135 21280.83 455.32 43090.73 48061.74 2021-05-15 02:26:43.000 135 21280.81 455.32 43090.72 48061.66 2021-05-15 02:26:44.000 135 21280.78 455.35 43090.74 48061.68 2021-05-15 02:26:45.000 135 21280.79 455.39 43090.75 48061.72 2021-05-15 02:26:46.000 135 21280.78 455.39 43090.77 48061.66 2021-05-15 02:26:47.000 135 21280.76 455.40 43090.76 48061.72 2021-05-15 02:26:48.000 135 21280.75 455.40 43090.74 48061.63 2021-05-15 02:26:49.000 135 21280.73 455.42 43090.77 48061.65 2021-05-15 02:26:50.000 135 21280.74 455.45 43090.75 48061.68 2021-05-15 02:26:51.000 135 21280.75 455.47 43090.74 48061.63 2021-05-15 02:26:52.000 135 21280.74 455.48 43090.76 48061.68 2021-05-15 02:26:53.000 135 21280.72 455.47 43090.76 48061.62 2021-05-15 02:26:54.000 135 21280.72 455.49 43090.73 48061.60 2021-05-15 02:26:55.000 135 21280.70 455.50 43090.74 48061.62 2021-05-15 02:26:56.000 135 21280.71 455.51 43090.75 48061.59 2021-05-15 02:26:57.000 135 21280.68 455.54 43090.73 48061.64 2021-05-15 02:26:58.000 135 21280.68 455.52 43090.73 48061.58 2021-05-15 02:26:59.000 135 21280.69 455.53 43090.69 48061.67 2021-05-15 02:27:00.000 135 21280.72 455.51 43090.71 48061.60 2021-05-15 02:27:01.000 135 21280.73 455.53 43090.72 48061.61 2021-05-15 02:27:02.000 135 21280.70 455.55 43090.70 48061.65 2021-05-15 02:27:03.000 135 21280.73 455.54 43090.74 48061.60 2021-05-15 02:27:04.000 135 21280.75 455.55 43090.76 48061.67 2021-05-15 02:27:05.000 135 21280.75 455.52 43090.74 48061.64 2021-05-15 02:27:06.000 135 21280.74 455.53 43090.75 48061.64 2021-05-15 02:27:07.000 135 21280.74 455.52 43090.77 48061.67 2021-05-15 02:27:08.000 135 21280.76 455.51 43090.73 48061.65 2021-05-15 02:27:09.000 135 21280.79 455.48 43090.73 48061.73 2021-05-15 02:27:10.000 135 21280.81 455.49 43090.76 48061.71 2021-05-15 02:27:11.000 135 21280.84 455.51 43090.76 48061.67 2021-05-15 02:27:12.000 135 21280.88 455.48 43090.78 48061.73 2021-05-15 02:27:13.000 135 21280.87 455.49 43090.80 48061.78 2021-05-15 02:27:14.000 135 21280.87 455.47 43090.75 48061.78 2021-05-15 02:27:15.000 135 21280.91 455.45 43090.77 48061.75 2021-05-15 02:27:16.000 135 21280.91 455.45 43090.78 48061.81 2021-05-15 02:27:17.000 135 21280.94 455.44 43090.80 48061.78 2021-05-15 02:27:18.000 135 21280.97 455.41 43090.81 48061.81 2021-05-15 02:27:19.000 135 21280.95 455.44 43090.80 48061.86 2021-05-15 02:27:20.000 135 21281.00 455.41 43090.84 48061.81 2021-05-15 02:27:21.000 135 21281.01 455.42 43090.81 48061.88 2021-05-15 02:27:22.000 135 21281.04 455.43 43090.82 48061.79 2021-05-15 02:27:23.000 135 21281.02 455.43 43090.81 48061.87 2021-05-15 02:27:24.000 135 21281.04 455.41 43090.82 48061.88 2021-05-15 02:27:25.000 135 21281.06 455.41 43090.84 48061.84 2021-05-15 02:27:26.000 135 21281.05 455.42 43090.84 48061.91 2021-05-15 02:27:27.000 135 21281.03 455.42 43090.83 48061.84 2021-05-15 02:27:28.000 135 21281.04 455.39 43090.84 48061.87 2021-05-15 02:27:29.000 135 21281.06 455.37 43090.81 48061.82 2021-05-15 02:27:30.000 135 21281.07 455.36 43090.84 48061.87 2021-05-15 02:27:31.000 135 21281.10 455.35 43090.85 48061.92 2021-05-15 02:27:32.000 135 21281.09 455.37 43090.85 48061.87 2021-05-15 02:27:33.000 135 21281.13 455.35 43090.89 48061.89 2021-05-15 02:27:34.000 135 21281.13 455.32 43090.87 48061.94 2021-05-15 02:27:35.000 135 21281.10 455.32 43090.90 48061.88 2021-05-15 02:27:36.000 135 21281.08 455.33 43090.89 48061.95 2021-05-15 02:27:37.000 135 21281.09 455.31 43090.88 48061.88 2021-05-15 02:27:38.000 135 21281.11 455.29 43090.88 48061.91 2021-05-15 02:27:39.000 135 21281.13 455.31 43090.88 48061.96 2021-05-15 02:27:40.000 135 21281.18 455.29 43090.88 48061.92 2021-05-15 02:27:41.000 135 21281.16 455.26 43090.90 48062.00 2021-05-15 02:27:42.000 135 21281.18 455.25 43090.85 48061.94 2021-05-15 02:27:43.000 135 21281.17 455.25 43090.87 48061.98 2021-05-15 02:27:44.000 135 21281.17 455.26 43090.87 48061.99 2021-05-15 02:27:45.000 135 21281.17 455.24 43090.87 48061.92 2021-05-15 02:27:46.000 135 21281.18 455.22 43090.86 48062.00 2021-05-15 02:27:47.000 135 21281.20 455.21 43090.90 48061.95 2021-05-15 02:27:48.000 135 21281.21 455.20 43090.89 48062.00 2021-05-15 02:27:49.000 135 21281.19 455.19 43090.90 48062.02 2021-05-15 02:27:50.000 135 21281.17 455.20 43090.87 48061.96 2021-05-15 02:27:51.000 135 21281.16 455.21 43090.88 48062.04 2021-05-15 02:27:52.000 135 21281.17 455.19 43090.89 48061.99 2021-05-15 02:27:53.000 135 21281.19 455.16 43090.87 48061.99 2021-05-15 02:27:54.000 135 21281.23 455.13 43090.88 48062.01 2021-05-15 02:27:55.000 135 21281.19 455.12 43090.90 48061.96 2021-05-15 02:27:56.000 135 21281.17 455.15 43090.93 48062.02 2021-05-15 02:27:57.000 135 21281.18 455.14 43090.87 48062.02 2021-05-15 02:27:58.000 135 21281.18 455.13 43090.84 48061.96 2021-05-15 02:27:59.000 135 21281.20 455.12 43090.90 48062.02 2021-05-15 02:28:00.000 135 21281.20 455.12 43090.91 48061.96 2021-05-15 02:28:01.000 135 21281.18 455.12 43090.92 48061.99 2021-05-15 02:28:02.000 135 21281.19 455.12 43090.93 48061.95 2021-05-15 02:28:03.000 135 21281.20 455.10 43090.91 48061.98 2021-05-15 02:28:04.000 135 21281.19 455.10 43090.93 48062.02 2021-05-15 02:28:05.000 135 21281.17 455.11 43090.89 48061.97 2021-05-15 02:28:06.000 135 21281.17 455.11 43090.90 48062.00 2021-05-15 02:28:07.000 135 21281.16 455.10 43090.89 48061.99 2021-05-15 02:28:08.000 135 21281.14 455.11 43090.90 48061.95 2021-05-15 02:28:09.000 135 21281.15 455.11 43090.90 48062.00 2021-05-15 02:28:10.000 135 21281.17 455.12 43090.86 48061.98 2021-05-15 02:28:11.000 135 21281.18 455.12 43090.91 48062.00 2021-05-15 02:28:12.000 135 21281.20 455.12 43090.94 48062.03 2021-05-15 02:28:13.000 135 21281.20 455.10 43090.93 48061.96 2021-05-15 02:28:14.000 135 21281.20 455.09 43090.92 48062.06 2021-05-15 02:28:15.000 135 21281.20 455.12 43090.91 48062.03 2021-05-15 02:28:16.000 135 21281.18 455.13 43090.92 48061.97 2021-05-15 02:28:17.000 135 21281.19 455.14 43090.91 48062.06 2021-05-15 02:28:18.000 135 21281.17 455.15 43090.94 48061.98 2021-05-15 02:28:19.000 135 21281.18 455.17 43090.93 48062.03 2021-05-15 02:28:20.000 135 21281.19 455.18 43090.91 48062.00 2021-05-15 02:28:21.000 135 21281.15 455.18 43090.88 48062.00 2021-05-15 02:28:22.000 135 21281.16 455.19 43090.91 48062.01 2021-05-15 02:28:23.000 135 21281.16 455.20 43090.89 48061.96 2021-05-15 02:28:24.000 135 21281.16 455.20 43090.88 48061.97 2021-05-15 02:28:25.000 135 21281.18 455.22 43090.86 48062.00 2021-05-15 02:28:26.000 135 21281.20 455.23 43090.88 48061.96 2021-05-15 02:28:27.000 135 21281.18 455.24 43090.87 48061.98 2021-05-15 02:28:28.000 135 21281.18 455.28 43090.80 48061.96 2021-05-15 02:28:29.000 135 21281.22 455.28 43090.83 48061.97 2021-05-15 02:28:30.000 135 21281.25 455.30 43090.84 48061.99 2021-05-15 02:28:31.000 135 21281.22 455.33 43090.79 48061.93 2021-05-15 02:28:32.000 135 21281.25 455.32 43090.82 48061.98 2021-05-15 02:28:33.000 135 21281.25 455.31 43090.84 48061.94 2021-05-15 02:28:34.000 135 21281.22 455.35 43090.81 48061.95 2021-05-15 02:28:35.000 135 21281.23 455.36 43090.80 48061.94 2021-05-15 02:28:36.000 135 21281.23 455.37 43090.78 48061.93 2021-05-15 02:28:37.000 135 21281.24 455.37 43090.78 48061.96 2021-05-15 02:28:38.000 135 21281.23 455.38 43090.78 48061.94 2021-05-15 02:28:39.000 135 21281.22 455.40 43090.83 48061.94 2021-05-15 02:28:40.000 135 21281.24 455.40 43090.85 48061.95 2021-05-15 02:28:41.000 135 21281.25 455.41 43090.85 48061.97 2021-05-15 02:28:42.000 135 21281.29 455.41 43090.83 48061.98 2021-05-15 02:28:43.000 135 21281.30 455.45 43090.84 48061.98 2021-05-15 02:28:44.000 135 21281.30 455.46 43090.83 48061.97 2021-05-15 02:28:45.000 135 21281.30 455.48 43090.84 48061.98 2021-05-15 02:28:46.000 135 21281.31 455.49 43090.81 48061.98 2021-05-15 02:28:47.000 135 21281.29 455.53 43090.79 48062.00 2021-05-15 02:28:48.000 135 21281.27 455.56 43090.80 48061.96 2021-05-15 02:28:49.000 135 21281.28 455.54 43090.81 48062.04 2021-05-15 02:28:50.000 135 21281.30 455.57 43090.80 48062.00 2021-05-15 02:28:51.000 135 21281.30 455.58 43090.81 48061.95 2021-05-15 02:28:52.000 135 21281.32 455.58 43090.83 48062.01 2021-05-15 02:28:53.000 135 21281.32 455.60 43090.81 48061.99 2021-05-15 02:28:54.000 135 21281.33 455.60 43090.83 48061.97 2021-05-15 02:28:55.000 135 21281.32 455.58 43090.84 48062.01 2021-05-15 02:28:56.000 135 21281.32 455.59 43090.81 48062.00 2021-05-15 02:28:57.000 135 21281.32 455.61 43090.80 48062.00 2021-05-15 02:28:58.000 135 21281.31 455.59 43090.81 48061.98 2021-05-15 02:28:59.000 135 21281.33 455.59 43090.82 48061.98 2021-05-15 02:29:00.000 135 21281.30 455.60 43090.84 48062.01 2021-05-15 02:29:01.000 135 21281.33 455.62 43090.84 48062.00 2021-05-15 02:29:02.000 135 21281.30 455.62 43090.80 48061.99 2021-05-15 02:29:03.000 135 21281.30 455.62 43090.82 48062.00 2021-05-15 02:29:04.000 135 21281.29 455.61 43090.82 48061.96 2021-05-15 02:29:05.000 135 21281.28 455.64 43090.80 48061.95 2021-05-15 02:29:06.000 135 21281.30 455.64 43090.80 48061.95 2021-05-15 02:29:07.000 135 21281.28 455.64 43090.84 48061.99 2021-05-15 02:29:08.000 135 21281.29 455.65 43090.84 48061.94 2021-05-15 02:29:09.000 135 21281.31 455.63 43090.82 48061.98 2021-05-15 02:29:10.000 135 21281.27 455.64 43090.81 48061.94 2021-05-15 02:29:11.000 135 21281.30 455.65 43090.85 48061.96 2021-05-15 02:29:12.000 135 21281.33 455.67 43090.85 48061.97 2021-05-15 02:29:13.000 135 21281.31 455.68 43090.82 48061.94 2021-05-15 02:29:14.000 135 21281.31 455.69 43090.79 48061.99 2021-05-15 02:29:15.000 135 21281.29 455.71 43090.80 48061.98 2021-05-15 02:29:16.000 135 21281.29 455.71 43090.77 48061.92 2021-05-15 02:29:17.000 135 21281.30 455.70 43090.77 48062.00 2021-05-15 02:29:18.000 135 21281.31 455.72 43090.82 48061.94 2021-05-15 02:29:19.000 135 21281.29 455.73 43090.77 48062.00 2021-05-15 02:29:20.000 135 21281.29 455.67 43090.81 48061.99 2021-05-15 02:29:21.000 135 21281.30 455.68 43090.81 48061.95 2021-05-15 02:29:22.000 135 21281.31 455.70 43090.83 48062.00 2021-05-15 02:29:23.000 135 21281.29 455.73 43090.82 48061.97 2021-05-15 02:29:24.000 135 21281.28 455.75 43090.84 48061.97 2021-05-15 02:29:25.000 135 21281.33 455.74 43090.81 48062.01 2021-05-15 02:29:26.000 135 21281.31 455.73 43090.81 48061.97 2021-05-15 02:29:27.000 135 21281.33 455.72 43090.81 48062.01 2021-05-15 02:29:28.000 135 21281.33 455.73 43090.80 48061.99 2021-05-15 02:29:29.000 135 21281.29 455.75 43090.79 48062.00 2021-05-15 02:29:30.000 135 21281.29 455.75 43090.80 48062.02 2021-05-15 02:29:31.000 135 21281.31 455.78 43090.81 48061.97 2021-05-15 02:29:32.000 135 21281.33 455.80 43090.83 48062.01 2021-05-15 02:29:33.000 135 21281.31 455.82 43090.85 48062.02 2021-05-15 02:29:34.000 135 21281.30 455.82 43090.85 48061.98 2021-05-15 02:29:35.000 135 21281.31 455.85 43090.85 48062.03 2021-05-15 02:29:36.000 135 21281.33 455.84 43090.84 48061.99 2021-05-15 02:29:37.000 135 21281.34 455.84 43090.83 48062.01 2021-05-15 02:29:38.000 135 21281.34 455.87 43090.86 48062.00 2021-05-15 02:29:39.000 135 21281.36 455.86 43090.88 48062.02 2021-05-15 02:29:40.000 135 21281.36 455.87 43090.87 48062.03 2021-05-15 02:29:41.000 135 21281.36 455.87 43090.86 48062.01 2021-05-15 02:29:42.000 135 21281.34 455.87 43090.86 48062.03 2021-05-15 02:29:43.000 135 21281.36 455.87 43090.86 48062.02 2021-05-15 02:29:44.000 135 21281.37 455.89 43090.85 48062.01 2021-05-15 02:29:45.000 135 21281.40 455.92 43090.88 48062.10 2021-05-15 02:29:46.000 135 21281.43 455.92 43090.88 48062.03 2021-05-15 02:29:47.000 135 21281.46 455.91 43090.84 48062.09 2021-05-15 02:29:48.000 135 21281.47 455.91 43090.88 48062.07 2021-05-15 02:29:49.000 135 21281.47 455.94 43090.88 48062.03 2021-05-15 02:29:50.000 135 21281.48 455.97 43090.87 48062.13 2021-05-15 02:29:51.000 135 21281.50 455.97 43090.88 48062.08 2021-05-15 02:29:52.000 135 21281.50 455.96 43090.89 48062.11 2021-05-15 02:29:53.000 135 21281.48 455.97 43090.84 48062.16 2021-05-15 02:29:54.000 135 21281.49 455.96 43090.84 48062.09 2021-05-15 02:29:55.000 135 21281.50 455.94 43090.88 48062.17 2021-05-15 02:29:56.000 135 21281.50 455.92 43090.89 48062.15 2021-05-15 02:29:57.000 135 21281.50 455.94 43090.88 48062.14 2021-05-15 02:29:58.000 135 21281.55 455.91 43090.87 48062.14 2021-05-15 02:29:59.000 135 21281.56 455.92 43090.88 48062.12 2021-05-15 02:30:00.000 135 21281.57 455.91 43090.89 48062.19 2021-05-15 02:30:01.000 135 21281.60 455.92 43090.88 48062.16 2021-05-15 02:30:02.000 135 21281.61 455.92 43090.90 48062.15 2021-05-15 02:30:03.000 135 21281.60 455.91 43090.93 48062.17 2021-05-15 02:30:04.000 135 21281.59 455.88 43090.91 48062.12 2021-05-15 02:30:05.000 135 21281.55 455.87 43090.88 48062.15 2021-05-15 02:30:06.000 135 21281.58 455.88 43090.87 48062.17 2021-05-15 02:30:07.000 135 21281.66 455.86 43090.89 48062.13 2021-05-15 02:30:08.000 135 21281.62 455.88 43090.90 48062.15 2021-05-15 02:30:09.000 135 21281.61 455.86 43090.90 48062.18 2021-05-15 02:30:10.000 135 21281.62 455.86 43090.90 48062.16 2021-05-15 02:30:11.000 135 21281.62 455.87 43090.86 48062.20 2021-05-15 02:30:12.000 135 21281.61 455.88 43090.87 48062.14 2021-05-15 02:30:13.000 135 21281.63 455.88 43090.88 48062.20 2021-05-15 02:30:14.000 135 21281.66 455.88 43090.93 48062.18 2021-05-15 02:30:15.000 135 21281.66 455.88 43090.89 48062.15 2021-05-15 02:30:16.000 135 21281.67 455.87 43090.88 48062.23 2021-05-15 02:30:17.000 135 21281.68 455.86 43090.90 48062.18 2021-05-15 02:30:18.000 135 21281.67 455.89 43090.89 48062.22 2021-05-15 02:30:19.000 135 21281.66 455.89 43090.91 48062.22 2021-05-15 02:30:20.000 135 21281.63 455.88 43090.90 48062.17 2021-05-15 02:30:21.000 135 21281.65 455.89 43090.90 48062.23 2021-05-15 02:30:22.000 135 21281.62 455.89 43090.91 48062.19 2021-05-15 02:30:23.000 135 21281.64 455.87 43090.90 48062.18 2021-05-15 02:30:24.000 135 21281.67 455.85 43090.90 48062.23 2021-05-15 02:30:25.000 135 21281.67 455.85 43090.92 48062.16 2021-05-15 02:30:26.000 135 21281.65 455.86 43090.93 48062.23 2021-05-15 02:30:27.000 135 21281.65 455.86 43090.90 48062.22 2021-05-15 02:30:28.000 135 21281.64 455.86 43090.94 48062.16 2021-05-15 02:30:29.000 135 21281.65 455.88 43090.94 48062.22 2021-05-15 02:30:30.000 135 21281.63 455.88 43090.92 48062.18 2021-05-15 02:30:31.000 135 21281.63 455.86 43090.91 48062.15 2021-05-15 02:30:32.000 135 21281.57 455.87 43090.91 48062.19 2021-05-15 02:30:33.000 135 21281.60 455.87 43090.94 48062.14 2021-05-15 02:30:34.000 135 21281.61 455.86 43090.94 48062.18 2021-05-15 02:30:35.000 135 21281.63 455.87 43090.95 48062.17 2021-05-15 02:30:36.000 135 21281.61 455.89 43090.94 48062.15 2021-05-15 02:30:37.000 135 21281.65 455.89 43090.94 48062.23 2021-05-15 02:30:38.000 135 21281.61 455.86 43090.94 48062.16 2021-05-15 02:30:39.000 135 21281.60 455.86 43090.97 48062.22 2021-05-15 02:30:40.000 135 21281.58 455.88 43090.94 48062.18 2021-05-15 02:30:41.000 135 21281.59 455.88 43090.93 48062.14 2021-05-15 02:30:42.000 135 21281.60 455.88 43090.96 48062.20 2021-05-15 02:30:43.000 135 21281.61 455.89 43090.94 48062.18 2021-05-15 02:30:44.000 135 21281.61 455.90 43090.93 48062.20 2021-05-15 02:30:45.000 135 21281.61 455.92 43090.90 48062.21 2021-05-15 02:30:46.000 135 21281.61 455.93 43090.91 48062.19 2021-05-15 02:30:47.000 135 21281.57 455.95 43090.90 48062.25 2021-05-15 02:30:48.000 135 21281.60 455.95 43090.91 48062.16 2021-05-15 02:30:49.000 135 21281.61 455.96 43090.91 48062.21 2021-05-15 02:30:50.000 135 21281.59 455.95 43090.92 48062.21 2021-05-15 02:30:51.000 135 21281.60 455.96 43090.93 48062.17 2021-05-15 02:30:52.000 135 21281.61 455.98 43090.93 48062.19 2021-05-15 02:30:53.000 135 21281.62 455.96 43090.92 48062.24 2021-05-15 02:30:54.000 135 21281.61 455.97 43090.94 48062.16 2021-05-15 02:30:55.000 135 21281.63 455.96 43090.93 48062.23 2021-05-15 02:30:56.000 135 21281.64 455.97 43090.94 48062.17 2021-05-15 02:30:57.000 135 21281.67 455.99 43090.91 48062.24 2021-05-15 02:30:58.000 135 21281.64 455.98 43090.90 48062.20 2021-05-15 02:30:59.000 135 21281.64 455.98 43090.89 48062.20 2021-05-15 02:31:00.000 135 21281.66 456.00 43090.93 48062.26 2021-05-15 02:31:01.000 135 21281.66 456.02 43090.96 48062.23 2021-05-15 02:31:02.000 135 21281.68 456.02 43090.97 48062.25 2021-05-15 02:31:03.000 135 21281.67 456.04 43090.97 48062.29 2021-05-15 02:31:04.000 135 21281.70 456.05 43090.97 48062.24 2021-05-15 02:31:05.000 135 21281.72 456.04 43090.96 48062.33 2021-05-15 02:31:06.000 135 21281.74 456.07 43090.98 48062.29 2021-05-15 02:31:07.000 135 21281.74 456.08 43090.98 48062.27 2021-05-15 02:31:08.000 135 21281.72 456.10 43090.98 48062.35 2021-05-15 02:31:09.000 135 21281.73 456.11 43090.98 48062.32 2021-05-15 02:31:10.000 135 21281.75 456.12 43090.99 48062.30 2021-05-15 02:31:11.000 135 21281.78 456.12 43090.99 48062.36 2021-05-15 02:31:12.000 135 21281.78 456.13 43090.98 48062.29 2021-05-15 02:31:13.000 135 21281.82 456.12 43090.98 48062.36 2021-05-15 02:31:14.000 135 21281.81 456.09 43090.97 48062.35 2021-05-15 02:31:15.000 135 21281.83 456.10 43090.98 48062.30 2021-05-15 02:31:16.000 135 21281.83 456.09 43090.96 48062.37 2021-05-15 02:31:17.000 135 21281.84 456.10 43090.97 48062.30 2021-05-15 02:31:18.000 135 21281.85 456.10 43090.99 48062.32 2021-05-15 02:31:19.000 135 21281.85 456.09 43091.00 48062.33 2021-05-15 02:31:20.000 135 21281.84 456.10 43090.98 48062.34 2021-05-15 02:31:21.000 135 21281.83 456.08 43090.99 48062.37 2021-05-15 02:31:22.000 135 21281.81 456.08 43091.00 48062.35 2021-05-15 02:31:23.000 135 21281.82 456.07 43091.00 48062.34 2021-05-15 02:31:24.000 135 21281.86 456.06 43091.00 48062.40 2021-05-15 02:31:25.000 135 21281.86 456.07 43090.98 48062.35 2021-05-15 02:31:26.000 135 21281.84 456.06 43091.01 48062.33 2021-05-15 02:31:27.000 135 21281.88 456.08 43090.99 48062.41 2021-05-15 02:31:28.000 135 21281.85 456.06 43091.00 48062.37 2021-05-15 02:31:29.000 135 21281.86 456.05 43090.99 48062.40 2021-05-15 02:31:30.000 135 21281.88 456.05 43090.97 48062.41 2021-05-15 02:31:31.000 135 21281.89 456.03 43091.00 48062.38 2021-05-15 02:31:32.000 135 21281.89 456.03 43090.98 48062.42 2021-05-15 02:31:33.000 135 21281.89 456.04 43091.00 48062.40 2021-05-15 02:31:34.000 135 21281.88 456.03 43091.03 48062.40 2021-05-15 02:31:35.000 135 21281.89 456.04 43091.00 48062.43 2021-05-15 02:31:36.000 135 21281.91 456.02 43091.01 48062.36 2021-05-15 02:31:37.000 135 21281.90 456.02 43091.02 48062.41 2021-05-15 02:31:38.000 135 21281.90 456.03 43091.00 48062.45 2021-05-15 02:31:39.000 135 21281.93 456.03 43090.99 48062.35 2021-05-15 02:31:40.000 135 21281.94 456.00 43090.98 48062.40 2021-05-15 02:31:41.000 135 21281.88 456.01 43090.98 48062.37 2021-05-15 02:31:42.000 135 21281.91 455.98 43091.00 48062.37 2021-05-15 02:31:43.000 135 21281.90 455.96 43091.01 48062.42 2021-05-15 02:31:44.000 135 21281.91 455.96 43091.01 48062.36 2021-05-15 02:31:45.000 135 21281.91 455.95 43091.03 48062.44 2021-05-15 02:31:46.000 135 21281.92 455.94 43091.01 48062.40 2021-05-15 02:31:47.000 135 21281.91 455.94 43091.03 48062.38 2021-05-15 02:31:48.000 135 21281.92 455.92 43091.02 48062.48 2021-05-15 02:31:49.000 135 21281.93 455.93 43091.02 48062.44 2021-05-15 02:31:50.000 135 21281.92 455.91 43091.02 48062.44 2021-05-15 02:31:51.000 135 21281.93 455.91 43091.03 48062.44 2021-05-15 02:31:52.000 135 21281.93 455.90 43091.04 48062.44 2021-05-15 02:31:53.000 135 21281.94 455.90 43091.03 48062.46 2021-05-15 02:31:54.000 135 21281.95 455.87 43091.03 48062.47 2021-05-15 02:31:55.000 135 21281.94 455.86 43091.04 48062.43 2021-05-15 02:31:56.000 135 21281.98 455.83 43091.06 48062.51 2021-05-15 02:31:57.000 135 21282.01 455.80 43091.05 48062.42 2021-05-15 02:31:58.000 135 21281.96 455.79 43091.08 48062.46 2021-05-15 02:31:59.000 135 21281.99 455.78 43091.07 48062.51 2021-05-15 02:32:00.000 135 21282.00 455.76 43091.02 48062.47 2021-05-15 02:32:01.000 135 21282.00 455.77 43091.07 48062.49 2021-05-15 02:32:02.000 135 21282.00 455.76 43091.09 48062.52 2021-05-15 02:32:03.000 135 21282.01 455.74 43091.06 48062.50 2021-05-15 02:32:04.000 135 21282.05 455.71 43091.06 48062.51 2021-05-15 02:32:05.000 135 21282.05 455.70 43091.08 48062.56 2021-05-15 02:32:06.000 135 21282.05 455.68 43091.08 48062.55 2021-05-15 02:32:07.000 135 21282.04 455.69 43091.07 48062.56 2021-05-15 02:32:08.000 135 21282.06 455.71 43091.06 48062.54 2021-05-15 02:32:09.000 135 21282.06 455.67 43091.06 48062.56 2021-05-15 02:32:10.000 135 21282.09 455.65 43091.04 48062.46 2021-05-15 02:32:11.000 135 21282.08 455.63 43091.04 48062.56 2021-05-15 02:32:12.000 135 21282.08 455.60 43091.04 48062.49 2021-05-15 02:32:13.000 135 21282.04 455.58 43091.04 48062.50 2021-05-15 02:32:14.000 135 21282.09 455.54 43091.05 48062.55 2021-05-15 02:32:15.000 135 21282.11 455.51 43091.06 48062.52 2021-05-15 02:32:16.000 135 21282.12 455.48 43091.08 48062.56 2021-05-15 02:32:17.000 135 21282.12 455.46 43091.07 48062.58 2021-05-15 02:32:18.000 135 21282.13 455.44 43091.07 48062.53 2021-05-15 02:32:19.000 135 21282.16 455.44 43091.09 48062.58 2021-05-15 02:32:20.000 135 21282.13 455.44 43091.09 48062.59 2021-05-15 02:32:21.000 135 21282.15 455.42 43091.06 48062.56 2021-05-15 02:32:22.000 135 21282.16 455.41 43091.11 48062.65 2021-05-15 02:32:23.000 135 21282.18 455.40 43091.13 48062.61 2021-05-15 02:32:24.000 135 21282.16 455.40 43091.16 48062.59 2021-05-15 02:32:25.000 135 21282.19 455.38 43091.15 48062.67 2021-05-15 02:32:26.000 135 21282.18 455.39 43091.12 48062.63 2021-05-15 02:32:27.000 135 21282.17 455.38 43091.14 48062.63 2021-05-15 02:32:28.000 135 21282.19 455.38 43091.14 48062.69 2021-05-15 02:32:29.000 135 21282.21 455.37 43091.16 48062.60 2021-05-15 02:32:30.000 135 21282.25 455.36 43091.14 48062.68 2021-05-15 02:32:31.000 135 21282.26 455.35 43091.15 48062.68 2021-05-15 02:32:32.000 135 21282.26 455.35 43091.15 48062.64 2021-05-15 02:32:33.000 135 21282.22 455.34 43091.12 48062.68 2021-05-15 02:32:34.000 135 21282.25 455.32 43091.14 48062.69 2021-05-15 02:32:35.000 135 21282.25 455.30 43091.13 48062.65 2021-05-15 02:32:36.000 135 21282.28 455.34 43091.13 48062.70 2021-05-15 02:32:37.000 135 21282.28 455.33 43091.14 48062.73 2021-05-15 02:32:38.000 135 21282.30 455.28 43091.20 48062.74 2021-05-15 02:32:39.000 135 21282.27 455.28 43091.17 48062.70 2021-05-15 02:32:40.000 135 21282.29 455.27 43091.17 48062.72 2021-05-15 02:32:41.000 135 21282.28 455.25 43091.17 48062.74 2021-05-15 02:32:42.000 135 21282.29 455.24 43091.19 48062.69 2021-05-15 02:32:43.000 135 21282.28 455.22 43091.20 48062.73 2021-05-15 02:32:44.000 135 21282.22 455.22 43091.18 48062.74 2021-05-15 02:32:45.000 135 21282.20 455.24 43091.18 48062.67 2021-05-15 02:32:46.000 135 21282.24 455.20 43091.17 48062.73 2021-05-15 02:32:47.000 135 21282.25 455.20 43091.18 48062.68 2021-05-15 02:32:48.000 135 21282.26 455.22 43091.16 48062.68 2021-05-15 02:32:49.000 135 21282.24 455.22 43091.19 48062.71 2021-05-15 02:32:50.000 135 21282.23 455.19 43091.17 48062.70 2021-05-15 02:32:51.000 135 21282.26 455.20 43091.16 48062.67 2021-05-15 02:32:52.000 135 21282.26 455.19 43091.15 48062.74 2021-05-15 02:32:53.000 135 21282.31 455.17 43091.18 48062.68 2021-05-15 02:32:54.000 135 21282.29 455.16 43091.19 48062.76 2021-05-15 02:32:55.000 135 21282.28 455.13 43091.18 48062.75 2021-05-15 02:32:56.000 135 21282.30 455.13 43091.20 48062.71 2021-05-15 02:32:57.000 135 21282.29 455.15 43091.19 48062.74 2021-05-15 02:32:58.000 135 21282.30 455.13 43091.17 48062.73 2021-05-15 02:32:59.000 135 21282.29 455.12 43091.22 48062.73 2021-05-15 02:33:00.000 135 21282.27 455.13 43091.22 48062.79 2021-05-15 02:33:01.000 135 21282.27 455.10 43091.18 48062.74 2021-05-15 02:33:02.000 135 21282.27 455.08 43091.20 48062.73 2021-05-15 02:33:03.000 135 21282.25 455.09 43091.15 48062.74 2021-05-15 02:33:04.000 135 21282.25 455.08 43091.15 48062.67 2021-05-15 02:33:05.000 135 21282.25 455.08 43091.13 48062.69 2021-05-15 02:33:06.000 135 21282.24 455.08 43091.16 48062.72 2021-05-15 02:33:07.000 135 21282.26 455.09 43091.17 48062.71 2021-05-15 02:33:08.000 135 21282.29 455.09 43091.19 48062.71 2021-05-15 02:33:09.000 135 21282.32 455.10 43091.18 48062.74 2021-05-15 02:33:10.000 135 21282.30 455.09 43091.18 48062.69 2021-05-15 02:33:11.000 135 21282.31 455.11 43091.16 48062.75 2021-05-15 02:33:12.000 135 21282.31 455.11 43091.15 48062.72 2021-05-15 02:33:13.000 135 21282.32 455.10 43091.13 48062.74 2021-05-15 02:33:14.000 135 21282.33 455.10 43091.13 48062.79 2021-05-15 02:33:15.000 135 21282.35 455.12 43091.18 48062.72 2021-05-15 02:33:16.000 135 21282.38 455.10 43091.18 48062.74 2021-05-15 02:33:17.000 135 21282.35 455.09 43091.20 48062.74 2021-05-15 02:33:18.000 135 21282.35 455.09 43091.17 48062.73 2021-05-15 02:33:19.000 135 21282.38 455.10 43091.13 48062.75 2021-05-15 02:33:20.000 135 21282.37 455.09 43091.16 48062.72 2021-05-15 02:33:21.000 135 21282.38 455.06 43091.16 48062.70 2021-05-15 02:33:22.000 135 21282.38 455.05 43091.15 48062.76 2021-05-15 02:33:23.000 135 21282.38 455.08 43091.13 48062.72 2021-05-15 02:33:24.000 135 21282.37 455.07 43091.13 48062.70 2021-05-15 02:33:25.000 135 21282.41 455.05 43091.15 48062.78 2021-05-15 02:33:26.000 135 21282.40 455.06 43091.15 48062.70 2021-05-15 02:33:27.000 135 21282.39 455.04 43091.13 48062.73 2021-05-15 02:33:28.000 135 21282.40 455.03 43091.11 48062.74 2021-05-15 02:33:29.000 135 21282.40 455.03 43091.12 48062.70 2021-05-15 02:33:30.000 135 21282.39 455.03 43091.09 48062.75 2021-05-15 02:33:31.000 135 21282.34 455.03 43091.11 48062.71 2021-05-15 02:33:32.000 135 21282.38 455.03 43091.12 48062.70 2021-05-15 02:33:33.000 135 21282.36 455.04 43091.12 48062.77 2021-05-15 02:33:34.000 135 21282.39 455.04 43091.15 48062.71 2021-05-15 02:33:35.000 135 21282.40 455.02 43091.12 48062.69 2021-05-15 02:33:36.000 135 21282.40 455.02 43091.13 48062.73 2021-05-15 02:33:37.000 135 21282.43 455.03 43091.11 48062.72 2021-05-15 02:33:38.000 135 21282.46 455.04 43091.09 48062.72 2021-05-15 02:33:39.000 135 21282.47 455.04 43091.12 48062.78 2021-05-15 02:33:40.000 135 21282.49 455.02 43091.13 48062.70 2021-05-15 02:33:41.000 135 21282.48 455.03 43091.11 48062.81 2021-05-15 02:33:42.000 135 21282.50 455.04 43091.16 48062.77 2021-05-15 02:33:43.000 135 21282.52 455.03 43091.16 48062.76 2021-05-15 02:33:44.000 135 21282.56 455.03 43091.14 48062.79 2021-05-15 02:33:45.000 135 21282.54 455.06 43091.11 48062.81 2021-05-15 02:33:46.000 135 21282.57 455.04 43091.13 48062.78 2021-05-15 02:33:47.000 135 21282.61 455.00 43091.13 48062.82 2021-05-15 02:33:48.000 135 21282.61 455.01 43091.13 48062.80 2021-05-15 02:33:49.000 135 21282.63 455.03 43091.14 48062.84 2021-05-15 02:33:50.000 135 21282.66 455.02 43091.15 48062.81 2021-05-15 02:33:51.000 135 21282.68 454.99 43091.15 48062.85 2021-05-15 02:33:52.000 135 21282.64 455.00 43091.19 48062.87 2021-05-15 02:33:53.000 135 21282.65 454.98 43091.20 48062.91 2021-05-15 02:33:54.000 135 21282.69 454.97 43091.20 48062.91 2021-05-15 02:33:55.000 135 21282.66 454.96 43091.20 48062.88 2021-05-15 02:33:56.000 135 21282.67 454.95 43091.16 48062.91 2021-05-15 02:33:57.000 135 21282.71 454.93 43091.20 48062.95 2021-05-15 02:33:58.000 135 21282.70 454.93 43091.18 48062.92 2021-05-15 02:33:59.000 135 21282.73 454.93 43091.19 48062.97 2021-05-15 02:34:00.000 135 21282.73 454.92 43091.22 48062.99 2021-05-15 02:34:01.000 135 21282.74 454.95 43091.23 48062.93 2021-05-15 02:34:02.000 135 21282.76 454.92 43091.23 48062.99 2021-05-15 02:34:03.000 135 21282.76 454.93 43091.23 48062.95 2021-05-15 02:34:04.000 135 21282.76 454.94 43091.21 48062.97 2021-05-15 02:34:05.000 135 21282.77 454.91 43091.23 48063.01 2021-05-15 02:34:06.000 135 21282.78 454.92 43091.25 48062.97 2021-05-15 02:34:07.000 135 21282.79 454.90 43091.25 48062.97 2021-05-15 02:34:08.000 135 21282.79 454.92 43091.23 48063.04 2021-05-15 02:34:09.000 135 21282.80 454.89 43091.27 48063.02 2021-05-15 02:34:10.000 135 21282.82 454.89 43091.25 48062.98 2021-05-15 02:34:11.000 135 21282.78 454.88 43091.25 48063.06 2021-05-15 02:34:12.000 135 21282.76 454.89 43091.26 48062.99 2021-05-15 02:34:13.000 135 21282.78 454.90 43091.30 48063.04 2021-05-15 02:34:14.000 135 21282.79 454.89 43091.28 48063.03 2021-05-15 02:34:15.000 135 21282.80 454.84 43091.26 48063.00 2021-05-15 02:34:16.000 135 21282.79 454.84 43091.27 48063.01 2021-05-15 02:34:17.000 135 21282.79 454.83 43091.25 48063.05 2021-05-15 02:34:18.000 135 21282.78 454.83 43091.24 48063.00 2021-05-15 02:34:19.000 135 21282.80 454.81 43091.23 48062.99 2021-05-15 02:34:20.000 135 21282.78 454.81 43091.21 48063.03 2021-05-15 02:34:21.000 135 21282.79 454.80 43091.24 48063.01 2021-05-15 02:34:22.000 135 21282.81 454.77 43091.25 48063.02 2021-05-15 02:34:23.000 135 21282.79 454.76 43091.28 48063.03 2021-05-15 02:34:24.000 135 21282.78 454.77 43091.25 48063.00 2021-05-15 02:34:25.000 135 21282.76 454.72 43091.20 48063.04 2021-05-15 02:34:26.000 135 21282.76 454.68 43091.22 48063.04 2021-05-15 02:34:27.000 135 21282.72 454.69 43091.23 48063.00 2021-05-15 02:34:28.000 135 21282.74 454.69 43091.21 48063.03 2021-05-15 02:34:29.000 135 21282.79 454.71 43091.21 48062.96 2021-05-15 02:34:30.000 135 21282.81 454.70 43091.24 48062.99 2021-05-15 02:34:31.000 135 21282.79 454.70 43091.24 48063.04 2021-05-15 02:34:32.000 135 21282.78 454.71 43091.25 48062.92 2021-05-15 02:34:33.000 135 21282.80 454.69 43091.21 48062.99 2021-05-15 02:34:34.000 135 21282.80 454.70 43091.20 48062.99 2021-05-15 02:34:35.000 135 21282.80 454.71 43091.20 48062.97 2021-05-15 02:34:36.000 135 21282.80 454.73 43091.21 48063.00 2021-05-15 02:34:37.000 135 21282.80 454.72 43091.21 48063.02 2021-05-15 02:34:38.000 135 21282.83 454.71 43091.20 48062.96 2021-05-15 02:34:39.000 135 21282.82 454.70 43091.20 48063.03 2021-05-15 02:34:40.000 135 21282.84 454.67 43091.19 48063.02 2021-05-15 02:34:41.000 135 21282.82 454.67 43091.16 48062.98 2021-05-15 02:34:42.000 135 21282.84 454.69 43091.17 48062.99 2021-05-15 02:34:43.000 135 21282.88 454.69 43091.18 48063.01 2021-05-15 02:34:44.000 135 21282.84 454.68 43091.18 48062.97 2021-05-15 02:34:45.000 135 21282.84 454.69 43091.18 48063.01 2021-05-15 02:34:46.000 135 21282.87 454.68 43091.18 48062.99 2021-05-15 02:34:47.000 135 21282.86 454.68 43091.19 48062.95 2021-05-15 02:34:48.000 135 21282.85 454.66 43091.19 48063.07 2021-05-15 02:34:49.000 135 21282.91 454.64 43091.21 48063.01 2021-05-15 02:34:50.000 135 21282.91 454.63 43091.23 48063.00 2021-05-15 02:34:51.000 135 21282.92 454.60 43091.24 48063.00 2021-05-15 02:34:52.000 135 21282.91 454.61 43091.21 48063.02 2021-05-15 02:34:53.000 135 21282.92 454.59 43091.21 48063.05 2021-05-15 02:34:54.000 135 21282.91 454.57 43091.23 48063.02 2021-05-15 02:34:55.000 135 21282.92 454.56 43091.22 48063.05 2021-05-15 02:34:56.000 135 21282.96 454.55 43091.23 48063.05 2021-05-15 02:34:57.000 135 21282.98 454.54 43091.24 48063.05 2021-05-15 02:34:58.000 135 21282.96 454.52 43091.22 48063.10 2021-05-15 02:34:59.000 135 21282.95 454.49 43091.23 48063.03 2021-05-15 02:35:00.000 135 21282.94 454.47 43091.22 48063.03 2021-05-15 02:35:01.000 135 21282.97 454.48 43091.27 48063.09 2021-05-15 02:35:02.000 135 21282.98 454.48 43091.26 48063.07 2021-05-15 02:35:03.000 135 21283.01 454.47 43091.26 48063.10 2021-05-15 02:35:04.000 135 21282.98 454.47 43091.28 48063.09 2021-05-15 02:35:05.000 135 21282.97 454.49 43091.28 48063.08 2021-05-15 02:35:06.000 135 21282.98 454.51 43091.30 48063.10 2021-05-15 02:35:07.000 135 21282.97 454.52 43091.29 48063.05 2021-05-15 02:35:08.000 135 21282.97 454.55 43091.26 48063.07 2021-05-15 02:35:09.000 135 21282.96 454.55 43091.24 48063.09 2021-05-15 02:35:10.000 135 21282.96 454.55 43091.27 48063.05 2021-05-15 02:35:11.000 135 21282.96 454.57 43091.26 48063.06 2021-05-15 02:35:12.000 135 21282.96 454.62 43091.22 48063.12 2021-05-15 02:35:13.000 135 21282.94 454.63 43091.24 48063.05 2021-05-15 02:35:14.000 135 21282.96 454.63 43091.21 48063.01 2021-05-15 02:35:15.000 135 21282.93 454.64 43091.21 48063.05 2021-05-15 02:35:16.000 135 21282.93 454.63 43091.22 48063.04 2021-05-15 02:35:17.000 135 21282.91 454.62 43091.23 48063.02 2021-05-15 02:35:18.000 135 21282.91 454.65 43091.20 48063.03 2021-05-15 02:35:19.000 135 21282.91 454.66 43091.24 48062.97 2021-05-15 02:35:20.000 135 21282.87 454.65 43091.21 48063.00 2021-05-15 02:35:21.000 135 21282.90 454.66 43091.24 48063.06 2021-05-15 02:35:22.000 135 21282.87 454.67 43091.25 48062.96 2021-05-15 02:35:23.000 135 21282.86 454.66 43091.23 48063.00 2021-05-15 02:35:24.000 135 21282.87 454.67 43091.25 48063.02 2021-05-15 02:35:25.000 135 21282.88 454.69 43091.26 48062.99 2021-05-15 02:35:26.000 135 21282.87 454.68 43091.23 48063.07 2021-05-15 02:35:27.000 135 21282.86 454.68 43091.25 48063.03 2021-05-15 02:35:28.000 135 21282.88 454.70 43091.26 48063.00 2021-05-15 02:35:29.000 135 21282.90 454.66 43091.24 48063.05 2021-05-15 02:35:30.000 135 21282.89 454.62 43091.24 48063.10 2021-05-15 02:35:31.000 135 21282.89 454.62 43091.26 48063.02 2021-05-15 02:35:32.000 135 21282.91 454.64 43091.25 48063.08 2021-05-15 02:35:33.000 135 21282.96 454.63 43091.26 48063.05 2021-05-15 02:35:34.000 135 21282.92 454.62 43091.25 48063.01 2021-05-15 02:35:35.000 135 21282.89 454.64 43091.25 48063.08 2021-05-15 02:35:36.000 135 21282.92 454.65 43091.28 48063.07 2021-05-15 02:35:37.000 135 21282.93 454.65 43091.29 48063.05 2021-05-15 02:35:38.000 135 21282.95 454.66 43091.27 48063.11 2021-05-15 02:35:39.000 135 21282.92 454.66 43091.25 48063.05 2021-05-15 02:35:40.000 135 21282.93 454.66 43091.26 48063.06 2021-05-15 02:35:41.000 135 21282.95 454.64 43091.27 48063.06 2021-05-15 02:35:42.000 135 21282.94 454.63 43091.28 48063.09 2021-05-15 02:35:43.000 135 21282.94 454.63 43091.25 48063.08 2021-05-15 02:35:44.000 135 21282.92 454.62 43091.24 48063.05 2021-05-15 02:35:45.000 135 21282.96 454.61 43091.25 48063.06 2021-05-15 02:35:46.000 135 21282.93 454.60 43091.22 48063.09 2021-05-15 02:35:47.000 135 21282.93 454.62 43091.21 48063.05 2021-05-15 02:35:48.000 135 21282.95 454.63 43091.26 48063.07 2021-05-15 02:35:49.000 135 21282.96 454.63 43091.28 48063.09 2021-05-15 02:35:50.000 135 21282.95 454.64 43091.28 48063.04 2021-05-15 02:35:51.000 135 21282.96 454.63 43091.27 48063.11 2021-05-15 02:35:52.000 135 21282.98 454.64 43091.29 48063.11 2021-05-15 02:35:53.000 135 21282.98 454.65 43091.32 48063.09 2021-05-15 02:35:54.000 135 21283.01 454.65 43091.31 48063.11 2021-05-15 02:35:55.000 135 21283.02 454.64 43091.30 48063.16 2021-05-15 02:35:56.000 135 21283.03 454.65 43091.28 48063.10 2021-05-15 02:35:57.000 135 21283.03 454.62 43091.29 48063.18 2021-05-15 02:35:58.000 135 21283.05 454.63 43091.29 48063.11 2021-05-15 02:35:59.000 135 21283.07 454.64 43091.28 48063.15 2021-05-15 02:36:00.000 135 21283.08 454.66 43091.27 48063.15 2021-05-15 02:36:01.000 135 21283.10 454.67 43091.27 48063.19 2021-05-15 02:36:02.000 135 21283.10 454.65 43091.32 48063.15 2021-05-15 02:36:03.000 135 21283.16 454.64 43091.34 48063.23 2021-05-15 02:36:04.000 135 21283.14 454.67 43091.32 48063.22 2021-05-15 02:36:05.000 135 21283.15 454.66 43091.37 48063.19 2021-05-15 02:36:06.000 135 21283.16 454.68 43091.37 48063.19 2021-05-15 02:36:07.000 135 21283.15 454.68 43091.36 48063.23 2021-05-15 02:36:08.000 135 21283.15 454.68 43091.33 48063.28 2021-05-15 02:36:09.000 135 21283.19 454.66 43091.35 48063.21 2021-05-15 02:36:10.000 135 21283.18 454.67 43091.33 48063.22 2021-05-15 02:36:11.000 135 21283.19 454.69 43091.31 48063.27 2021-05-15 02:36:12.000 135 21283.18 454.68 43091.33 48063.21 2021-05-15 02:36:13.000 135 21283.22 454.66 43091.34 48063.24 2021-05-15 02:36:14.000 135 21283.24 454.67 43091.34 48063.28 2021-05-15 02:36:15.000 135 21283.23 454.66 43091.34 48063.23 2021-05-15 02:36:16.000 135 21283.24 454.67 43091.34 48063.29 2021-05-15 02:36:17.000 135 21283.26 454.65 43091.34 48063.28 2021-05-15 02:36:18.000 135 21283.28 454.63 43091.31 48063.26 2021-05-15 02:36:19.000 135 21283.28 454.64 43091.29 48063.29 2021-05-15 02:36:20.000 135 21283.26 454.62 43091.31 48063.32 2021-05-15 02:36:21.000 135 21283.25 454.64 43091.31 48063.26 2021-05-15 02:36:22.000 135 21283.24 454.62 43091.33 48063.28 2021-05-15 02:36:23.000 135 21283.26 454.62 43091.32 48063.30 2021-05-15 02:36:24.000 135 21283.28 454.60 43091.31 48063.27 2021-05-15 02:36:25.000 135 21283.25 454.60 43091.32 48063.26 2021-05-15 02:36:26.000 135 21283.26 454.60 43091.33 48063.30 2021-05-15 02:36:27.000 135 21283.27 454.59 43091.33 48063.27 2021-05-15 02:36:28.000 135 21283.28 454.59 43091.32 48063.32 2021-05-15 02:36:29.000 135 21283.29 454.58 43091.30 48063.29 2021-05-15 02:36:30.000 135 21283.30 454.58 43091.29 48063.27 2021-05-15 02:36:31.000 135 21283.30 454.58 43091.28 48063.27 2021-05-15 02:36:32.000 135 21283.31 454.58 43091.26 48063.28 2021-05-15 02:36:33.000 135 21283.31 454.60 43091.27 48063.29 2021-05-15 02:36:34.000 135 21283.35 454.61 43091.28 48063.29 2021-05-15 02:36:35.000 135 21283.33 454.62 43091.27 48063.28 2021-05-15 02:36:36.000 135 21283.31 454.61 43091.28 48063.30 2021-05-15 02:36:37.000 135 21283.32 454.61 43091.29 48063.32 2021-05-15 02:36:38.000 135 21283.32 454.59 43091.27 48063.28 2021-05-15 02:36:39.000 135 21283.32 454.61 43091.26 48063.30 2021-05-15 02:36:40.000 135 21283.30 454.66 43091.27 48063.30 2021-05-15 02:36:41.000 135 21283.30 454.64 43091.28 48063.25 2021-05-15 02:36:42.000 135 21283.30 454.64 43091.24 48063.27 2021-05-15 02:36:43.000 135 21283.30 454.64 43091.28 48063.28 2021-05-15 02:36:44.000 135 21283.30 454.62 43091.24 48063.20 2021-05-15 02:36:45.000 135 21283.32 454.62 43091.23 48063.23 2021-05-15 02:36:46.000 135 21283.32 454.63 43091.23 48063.23 2021-05-15 02:36:47.000 135 21283.30 454.64 43091.21 48063.24 2021-05-15 02:36:48.000 135 21283.32 454.61 43091.22 48063.29 2021-05-15 02:36:49.000 135 21283.33 454.60 43091.25 48063.28 2021-05-15 02:36:50.000 135 21283.33 454.60 43091.21 48063.24 2021-05-15 02:36:51.000 135 21283.35 454.59 43091.23 48063.27 2021-05-15 02:36:52.000 135 21283.36 454.62 43091.23 48063.29 2021-05-15 02:36:53.000 135 21283.35 454.62 43091.25 48063.24 2021-05-15 02:36:54.000 135 21283.35 454.59 43091.25 48063.29 2021-05-15 02:36:55.000 135 21283.36 454.57 43091.24 48063.27 2021-05-15 02:36:56.000 135 21283.37 454.56 43091.28 48063.34 2021-05-15 02:36:57.000 135 21283.36 454.57 43091.27 48063.28 2021-05-15 02:36:58.000 135 21283.39 454.58 43091.28 48063.30 2021-05-15 02:36:59.000 135 21283.40 454.56 43091.31 48063.34 2021-05-15 02:37:00.000 135 21283.44 454.60 43091.27 48063.36 2021-05-15 02:37:01.000 135 21283.45 454.61 43091.28 48063.32 2021-05-15 02:37:02.000 135 21283.46 454.60 43091.30 48063.36 2021-05-15 02:37:03.000 135 21283.46 454.61 43091.30 48063.37 2021-05-15 02:37:04.000 135 21283.49 454.63 43091.31 48063.37 2021-05-15 02:37:05.000 135 21283.53 454.65 43091.32 48063.40 2021-05-15 02:37:06.000 135 21283.54 454.66 43091.30 48063.34 2021-05-15 02:37:07.000 135 21283.50 454.64 43091.32 48063.34 2021-05-15 02:37:08.000 135 21283.53 454.62 43091.33 48063.38 2021-05-15 02:37:09.000 135 21283.52 454.64 43091.34 48063.36 2021-05-15 02:37:10.000 135 21283.53 454.66 43091.36 48063.36 2021-05-15 02:37:11.000 135 21283.53 454.68 43091.31 48063.42 2021-05-15 02:37:12.000 135 21283.52 454.67 43091.30 48063.40 2021-05-15 02:37:13.000 135 21283.51 454.67 43091.30 48063.39 2021-05-15 02:37:14.000 135 21283.52 454.65 43091.30 48063.40 2021-05-15 02:37:15.000 135 21283.55 454.65 43091.30 48063.43 2021-05-15 02:37:16.000 135 21283.55 454.65 43091.29 48063.34 2021-05-15 02:37:17.000 135 21283.57 454.63 43091.30 48063.41 2021-05-15 02:37:18.000 135 21283.60 454.63 43091.30 48063.38 2021-05-15 02:37:19.000 135 21283.58 454.63 43091.29 48063.35 2021-05-15 02:37:20.000 135 21283.57 454.64 43091.29 48063.40 2021-05-15 02:37:21.000 135 21283.55 454.60 43091.28 48063.38 2021-05-15 02:37:22.000 135 21283.56 454.58 43091.30 48063.38 2021-05-15 02:37:23.000 135 21283.56 454.57 43091.33 48063.42 2021-05-15 02:37:24.000 135 21283.58 454.56 43091.31 48063.39 2021-05-15 02:37:25.000 135 21283.58 454.56 43091.33 48063.41 2021-05-15 02:37:26.000 135 21283.58 454.56 43091.32 48063.45 2021-05-15 02:37:27.000 135 21283.59 454.56 43091.32 48063.44 2021-05-15 02:37:28.000 135 21283.60 454.57 43091.32 48063.40 2021-05-15 02:37:29.000 135 21283.59 454.56 43091.31 48063.40 2021-05-15 02:37:30.000 135 21283.56 454.57 43091.32 48063.45 2021-05-15 02:37:31.000 135 21283.57 454.56 43091.34 48063.43 2021-05-15 02:37:32.000 135 21283.59 454.57 43091.32 48063.41 2021-05-15 02:37:33.000 135 21283.58 454.58 43091.31 48063.42 2021-05-15 02:37:34.000 135 21283.57 454.60 43091.32 48063.41 2021-05-15 02:37:35.000 135 21283.57 454.60 43091.29 48063.39 2021-05-15 02:37:36.000 135 21283.59 454.58 43091.31 48063.41 2021-05-15 02:37:37.000 135 21283.60 454.60 43091.31 48063.41 2021-05-15 02:37:38.000 135 21283.58 454.61 43091.30 48063.38 2021-05-15 02:37:39.000 135 21283.57 454.59 43091.30 48063.41 2021-05-15 02:37:40.000 135 21283.60 454.62 43091.29 48063.43 2021-05-15 02:37:41.000 135 21283.64 454.59 43091.31 48063.42 2021-05-15 02:37:42.000 135 21283.62 454.60 43091.30 48063.45 2021-05-15 02:37:43.000 135 21283.64 454.58 43091.34 48063.42 2021-05-15 02:37:44.000 135 21283.61 454.60 43091.32 48063.43 2021-05-15 02:37:45.000 135 21283.61 454.63 43091.30 48063.44 2021-05-15 02:37:46.000 135 21283.60 454.62 43091.33 48063.45 2021-05-15 02:37:47.000 135 21283.63 454.63 43091.30 48063.42 2021-05-15 02:37:48.000 135 21283.66 454.62 43091.33 48063.41 2021-05-15 02:37:49.000 135 21283.67 454.62 43091.34 48063.48 2021-05-15 02:37:50.000 135 21283.69 454.63 43091.33 48063.43 2021-05-15 02:37:51.000 135 21283.67 454.66 43091.35 48063.46 2021-05-15 02:37:52.000 135 21283.68 454.64 43091.33 48063.49 2021-05-15 02:37:53.000 135 21283.69 454.64 43091.28 48063.44 2021-05-15 02:37:54.000 135 21283.69 454.65 43091.34 48063.48 2021-05-15 02:37:55.000 135 21283.69 454.62 43091.36 48063.46 2021-05-15 02:37:56.000 135 21283.71 454.64 43091.32 48063.50 2021-05-15 02:37:57.000 135 21283.74 454.65 43091.29 48063.48 2021-05-15 02:37:58.000 135 21283.74 454.68 43091.33 48063.48 2021-05-15 02:37:59.000 135 21283.76 454.65 43091.34 48063.46 2021-05-15 02:38:00.000 135 21283.78 454.64 43091.35 48063.48 2021-05-15 02:38:01.000 135 21283.79 454.64 43091.32 48063.52 2021-05-15 02:38:02.000 135 21283.79 454.60 43091.34 48063.48 2021-05-15 02:38:03.000 135 21283.78 454.59 43091.33 48063.53 2021-05-15 02:38:04.000 135 21283.78 454.60 43091.32 48063.49 2021-05-15 02:38:05.000 135 21283.77 454.58 43091.31 48063.48 2021-05-15 02:38:06.000 135 21283.77 454.56 43091.32 48063.49 2021-05-15 02:38:07.000 135 21283.75 454.52 43091.31 48063.44 2021-05-15 02:38:08.000 135 21283.76 454.49 43091.31 48063.49 2021-05-15 02:38:09.000 135 21283.76 454.50 43091.32 48063.51 2021-05-15 02:38:10.000 135 21283.78 454.48 43091.32 48063.50 2021-05-15 02:38:11.000 135 21283.76 454.48 43091.30 48063.50 2021-05-15 02:38:12.000 135 21283.76 454.43 43091.31 48063.52 2021-05-15 02:38:13.000 135 21283.77 454.42 43091.29 48063.53 2021-05-15 02:38:14.000 135 21283.78 454.39 43091.30 48063.54 2021-05-15 02:38:15.000 135 21283.80 454.40 43091.32 48063.56 2021-05-15 02:38:16.000 135 21283.80 454.36 43091.31 48063.50 2021-05-15 02:38:17.000 135 21283.81 454.32 43091.35 48063.54 2021-05-15 02:38:18.000 135 21283.78 454.29 43091.37 48063.53 2021-05-15 02:38:19.000 135 21283.77 454.29 43091.33 48063.52 2021-05-15 02:38:20.000 135 21283.77 454.26 43091.34 48063.52 2021-05-15 02:38:21.000 135 21283.80 454.21 43091.37 48063.58 2021-05-15 02:38:22.000 135 21283.79 454.19 43091.40 48063.51 2021-05-15 02:38:23.000 135 21283.81 454.16 43091.37 48063.55 2021-05-15 02:38:24.000 135 21283.82 454.13 43091.39 48063.57 2021-05-15 02:38:25.000 135 21283.83 454.11 43091.37 48063.57 2021-05-15 02:38:26.000 135 21283.83 454.08 43091.34 48063.49 2021-05-15 02:38:27.000 135 21283.84 454.07 43091.37 48063.60 2021-05-15 02:38:28.000 135 21283.89 454.03 43091.37 48063.55 2021-05-15 02:38:29.000 135 21283.89 454.01 43091.40 48063.56 2021-05-15 02:38:30.000 135 21283.87 453.99 43091.43 48063.61 2021-05-15 02:38:31.000 135 21283.89 453.99 43091.42 48063.64 2021-05-15 02:38:32.000 135 21283.91 453.99 43091.39 48063.65 2021-05-15 02:38:33.000 135 21283.91 453.99 43091.41 48063.66 2021-05-15 02:38:34.000 135 21283.93 453.97 43091.39 48063.59 2021-05-15 02:38:35.000 135 21283.96 453.95 43091.38 48063.64 2021-05-15 02:38:36.000 135 21283.96 453.93 43091.36 48063.68 2021-05-15 02:38:37.000 135 21283.95 453.90 43091.40 48063.59 2021-05-15 02:38:38.000 135 21283.94 453.88 43091.42 48063.63 2021-05-15 02:38:39.000 135 21283.94 453.85 43091.39 48063.63 2021-05-15 02:38:40.000 135 21283.91 453.83 43091.43 48063.61 2021-05-15 02:38:41.000 135 21283.87 453.78 43091.41 48063.63 2021-05-15 02:38:42.000 135 21283.83 453.74 43091.44 48063.63 2021-05-15 02:38:43.000 135 21283.83 453.70 43091.43 48063.68 2021-05-15 02:38:44.000 135 21283.80 453.68 43091.42 48063.66 2021-05-15 02:38:45.000 135 21283.77 453.64 43091.48 48063.62 2021-05-15 02:38:46.000 135 21283.75 453.61 43091.46 48063.65 2021-05-15 02:38:47.000 135 21283.74 453.59 43091.50 48063.67 2021-05-15 02:38:48.000 135 21283.74 453.57 43091.49 48063.62 2021-05-15 02:38:49.000 135 21283.78 453.57 43091.52 48063.60 2021-05-15 02:38:50.000 135 21283.74 453.56 43091.52 48063.66 2021-05-15 02:38:51.000 135 21283.72 453.55 43091.50 48063.65 2021-05-15 02:38:52.000 135 21283.68 453.55 43091.50 48063.58 2021-05-15 02:38:53.000 135 21283.67 453.54 43091.49 48063.64 2021-05-15 02:38:54.000 135 21283.65 453.53 43091.47 48063.63 2021-05-15 02:38:55.000 135 21283.66 453.52 43091.50 48063.61 2021-05-15 02:38:56.000 135 21283.63 453.51 43091.52 48063.59 2021-05-15 02:38:57.000 135 21283.64 453.51 43091.50 48063.58 2021-05-15 02:38:58.000 135 21283.59 453.55 43091.47 48063.58 2021-05-15 02:38:59.000 135 21283.57 453.54 43091.45 48063.59 2021-05-15 02:39:00.000 135 21283.57 453.53 43091.45 48063.56 2021-05-15 02:39:01.000 135 21283.56 453.52 43091.48 48063.57 2021-05-15 02:39:02.000 135 21283.54 453.55 43091.47 48063.53 2021-05-15 02:39:03.000 135 21283.53 453.53 43091.46 48063.53 2021-05-15 02:39:04.000 135 21283.51 453.50 43091.47 48063.49 2021-05-15 02:39:05.000 135 21283.48 453.49 43091.48 48063.51 2021-05-15 02:39:06.000 135 21283.43 453.52 43091.45 48063.47 2021-05-15 02:39:07.000 135 21283.39 453.53 43091.42 48063.44 2021-05-15 02:39:08.000 135 21283.39 453.53 43091.43 48063.44 2021-05-15 02:39:09.000 135 21283.37 453.53 43091.46 48063.47 2021-05-15 02:39:10.000 135 21283.34 453.53 43091.43 48063.41 2021-05-15 02:39:11.000 135 21283.32 453.53 43091.44 48063.46 2021-05-15 02:39:12.000 135 21283.30 453.53 43091.45 48063.41 2021-05-15 02:39:13.000 135 21283.26 453.57 43091.43 48063.40 2021-05-15 02:39:14.000 135 21283.23 453.60 43091.41 48063.37 2021-05-15 02:39:15.000 135 21283.21 453.60 43091.44 48063.37 2021-05-15 02:39:16.000 135 21283.23 453.63 43091.44 48063.35 2021-05-15 02:39:17.000 135 21283.25 453.66 43091.46 48063.34 2021-05-15 02:39:18.000 135 21283.23 453.68 43091.46 48063.37 2021-05-15 02:39:19.000 135 21283.18 453.69 43091.43 48063.31 2021-05-15 02:39:20.000 135 21283.17 453.75 43091.41 48063.40 2021-05-15 02:39:21.000 135 21283.14 453.80 43091.41 48063.30 2021-05-15 02:39:22.000 135 21283.13 453.83 43091.42 48063.35 2021-05-15 02:39:23.000 135 21283.10 453.85 43091.43 48063.36 2021-05-15 02:39:24.000 135 21283.10 453.90 43091.42 48063.30 2021-05-15 02:39:25.000 135 21283.10 453.91 43091.43 48063.27 2021-05-15 02:39:26.000 135 21283.08 453.93 43091.43 48063.35 2021-05-15 02:39:27.000 135 21283.03 453.97 43091.41 48063.23 2021-05-15 02:39:28.000 135 21283.03 454.01 43091.41 48063.28 2021-05-15 02:39:29.000 135 21283.02 454.05 43091.41 48063.27 2021-05-15 02:39:30.000 135 21282.99 454.08 43091.43 48063.27 2021-05-15 02:39:31.000 135 21282.96 454.12 43091.40 48063.23 2021-05-15 02:39:32.000 135 21282.94 454.16 43091.44 48063.24 2021-05-15 02:39:33.000 135 21282.94 454.21 43091.41 48063.22 2021-05-15 02:39:34.000 135 21282.94 454.23 43091.43 48063.23 2021-05-15 02:39:35.000 135 21282.95 454.26 43091.41 48063.22 2021-05-15 02:39:36.000 135 21282.90 454.29 43091.40 48063.18 2021-05-15 02:39:37.000 135 21282.88 454.32 43091.39 48063.20 2021-05-15 02:39:38.000 135 21282.88 454.34 43091.40 48063.16 2021-05-15 02:39:39.000 135 21282.87 454.38 43091.41 48063.14 2021-05-15 02:39:40.000 135 21282.85 454.40 43091.42 48063.12 2021-05-15 02:39:41.000 135 21282.82 454.40 43091.37 48063.13 2021-05-15 02:39:42.000 135 21282.81 454.39 43091.37 48063.08 2021-05-15 02:39:43.000 135 21282.79 454.41 43091.37 48063.12 2021-05-15 02:39:44.000 135 21282.75 454.44 43091.34 48063.05 2021-05-15 02:39:45.000 135 21282.74 454.45 43091.32 48063.08 2021-05-15 02:39:46.000 135 21282.72 454.45 43091.35 48063.08 2021-05-15 02:39:47.000 135 21282.68 454.46 43091.37 48063.07 2021-05-15 02:39:48.000 135 21282.67 454.49 43091.32 48063.03 2021-05-15 02:39:49.000 135 21282.64 454.50 43091.32 48063.03 2021-05-15 02:39:50.000 135 21282.63 454.53 43091.32 48063.03 2021-05-15 02:39:51.000 135 21282.61 454.54 43091.32 48062.99 2021-05-15 02:39:52.000 135 21282.60 454.54 43091.33 48063.01 2021-05-15 02:39:53.000 135 21282.55 454.56 43091.30 48062.95 2021-05-15 02:39:54.000 135 21282.55 454.57 43091.30 48062.93 2021-05-15 02:39:55.000 135 21282.53 454.57 43091.31 48062.96 2021-05-15 02:39:56.000 135 21282.49 454.56 43091.29 48062.92 2021-05-15 02:39:57.000 135 21282.47 454.60 43091.31 48062.95 2021-05-15 02:39:58.000 135 21282.48 454.61 43091.29 48062.89 2021-05-15 02:39:59.000 135 21282.45 454.64 43091.29 48062.89 2021-05-15 02:40:00.000 135 21282.41 454.66 43091.29 48062.89 2021-05-15 02:40:01.000 135 21282.39 454.70 43091.30 48062.88 2021-05-15 02:40:02.000 135 21282.38 454.73 43091.28 48062.87 2021-05-15 02:40:03.000 135 21282.35 454.74 43091.29 48062.88 2021-05-15 02:40:04.000 135 21282.34 454.75 43091.29 48062.84 2021-05-15 02:40:05.000 135 21282.34 454.78 43091.31 48062.83 2021-05-15 02:40:06.000 135 21282.28 454.80 43091.28 48062.83 2021-05-15 02:40:07.000 135 21282.28 454.82 43091.27 48062.78 2021-05-15 02:40:08.000 135 21282.27 454.85 43091.27 48062.80 2021-05-15 02:40:09.000 135 21282.19 454.89 43091.23 48062.79 2021-05-15 02:40:10.000 135 21282.15 454.92 43091.23 48062.74 2021-05-15 02:40:11.000 135 21282.17 454.95 43091.24 48062.78 2021-05-15 02:40:12.000 135 21282.14 455.03 43091.26 48062.72 2021-05-15 02:40:13.000 135 21282.12 455.05 43091.23 48062.71 2021-05-15 02:40:14.000 135 21282.08 455.06 43091.26 48062.72 2021-05-15 02:40:15.000 135 21282.09 455.11 43091.27 48062.68 2021-05-15 02:40:16.000 135 21282.04 455.15 43091.29 48062.68 2021-05-15 02:40:17.000 135 21282.04 455.21 43091.27 48062.73 2021-05-15 02:40:18.000 135 21282.03 455.24 43091.26 48062.66 2021-05-15 02:40:19.000 135 21282.02 455.28 43091.24 48062.71 2021-05-15 02:40:20.000 135 21282.00 455.33 43091.26 48062.69 2021-05-15 02:40:21.000 135 21281.99 455.36 43091.28 48062.68 2021-05-15 02:40:22.000 135 21281.97 455.41 43091.26 48062.64 2021-05-15 02:40:23.000 135 21281.94 455.44 43091.27 48062.67 2021-05-15 02:40:24.000 135 21281.92 455.47 43091.27 48062.64 2021-05-15 02:40:25.000 135 21281.88 455.50 43091.24 48062.65 2021-05-15 02:40:26.000 135 21281.88 455.52 43091.27 48062.58 2021-05-15 02:40:27.000 135 21281.86 455.55 43091.26 48062.65 2021-05-15 02:40:28.000 135 21281.83 455.56 43091.29 48062.62 2021-05-15 02:40:29.000 135 21281.81 455.60 43091.27 48062.57 2021-05-15 02:40:30.000 135 21281.80 455.62 43091.29 48062.60 2021-05-15 02:40:31.000 135 21281.78 455.66 43091.26 48062.55 2021-05-15 02:40:32.000 135 21281.75 455.67 43091.27 48062.58 2021-05-15 02:40:33.000 135 21281.71 455.68 43091.28 48062.62 2021-05-15 02:40:34.000 135 21281.71 455.72 43091.29 48062.58 2021-05-15 02:40:35.000 135 21281.73 455.75 43091.26 48062.55 2021-05-15 02:40:36.000 135 21281.70 455.79 43091.22 48062.54 2021-05-15 02:40:37.000 135 21281.68 455.83 43091.24 48062.53 2021-05-15 02:40:38.000 135 21281.66 455.83 43091.26 48062.49 2021-05-15 02:40:39.000 135 21281.64 455.86 43091.27 48062.54 2021-05-15 02:40:40.000 135 21281.64 455.86 43091.25 48062.49 2021-05-15 02:40:41.000 135 21281.62 455.89 43091.26 48062.48 2021-05-15 02:40:42.000 135 21281.61 455.89 43091.26 48062.51 2021-05-15 02:40:43.000 135 21281.60 455.89 43091.26 48062.49 2021-05-15 02:40:44.000 135 21281.57 455.91 43091.27 48062.52 2021-05-15 02:40:45.000 135 21281.59 455.94 43091.28 48062.49 2021-05-15 02:40:46.000 135 21281.61 455.96 43091.27 48062.46 2021-05-15 02:40:47.000 135 21281.59 455.97 43091.26 48062.51 2021-05-15 02:40:48.000 135 21281.59 455.98 43091.25 48062.47 2021-05-15 02:40:49.000 135 21281.59 456.01 43091.26 48062.51 2021-05-15 02:40:50.000 135 21281.58 456.01 43091.27 48062.50 2021-05-15 02:40:51.000 135 21281.59 456.03 43091.26 48062.45 2021-05-15 02:40:52.000 135 21281.55 456.02 43091.23 48062.50 2021-05-15 02:40:53.000 135 21281.55 456.03 43091.27 48062.51 2021-05-15 02:40:54.000 135 21281.56 456.03 43091.29 48062.49 2021-05-15 02:40:55.000 135 21281.58 456.01 43091.26 48062.51 2021-05-15 02:40:56.000 135 21281.55 456.03 43091.25 48062.46 2021-05-15 02:40:57.000 135 21281.54 456.05 43091.27 48062.50 2021-05-15 02:40:58.000 135 21281.54 456.05 43091.26 48062.43 2021-05-15 02:40:59.000 135 21281.58 456.03 43091.25 48062.45 2021-05-15 02:41:00.000 135 21281.56 456.04 43091.23 48062.50 2021-05-15 02:41:01.000 135 21281.55 456.03 43091.22 48062.46 2021-05-15 02:41:02.000 135 21281.53 456.04 43091.23 48062.43 2021-05-15 02:41:03.000 135 21281.54 456.07 43091.23 48062.45 2021-05-15 02:41:04.000 135 21281.54 456.06 43091.21 48062.48 2021-05-15 02:41:05.000 135 21281.53 456.05 43091.21 48062.45 2021-05-15 02:41:06.000 135 21281.55 456.05 43091.22 48062.47 2021-05-15 02:41:07.000 135 21281.55 456.05 43091.20 48062.42 2021-05-15 02:41:08.000 135 21281.55 456.06 43091.21 48062.46 2021-05-15 02:41:09.000 135 21281.56 456.05 43091.20 48062.49 2021-05-15 02:41:10.000 135 21281.61 456.04 43091.18 48062.48 2021-05-15 02:41:11.000 135 21281.60 456.06 43091.18 48062.51 2021-05-15 02:41:12.000 135 21281.60 456.04 43091.20 48062.44 2021-05-15 02:41:13.000 135 21281.58 456.07 43091.23 48062.48 2021-05-15 02:41:14.000 135 21281.59 456.09 43091.26 48062.54 2021-05-15 02:41:15.000 135 21281.61 456.10 43091.28 48062.46 2021-05-15 02:41:16.000 135 21281.62 456.13 43091.28 48062.52 2021-05-15 02:41:17.000 135 21281.62 456.13 43091.31 48062.46 2021-05-15 02:41:18.000 135 21281.64 456.09 43091.31 48062.45 2021-05-15 02:41:19.000 135 21281.64 456.09 43091.28 48062.54 2021-05-15 02:41:20.000 135 21281.65 456.09 43091.31 48062.48 2021-05-15 02:41:21.000 135 21281.62 456.07 43091.29 48062.49 2021-05-15 02:41:22.000 135 21281.55 456.12 43091.27 48062.52 2021-05-15 02:41:23.000 135 21281.55 456.11 43091.27 48062.50 2021-05-15 02:41:24.000 135 21281.59 456.12 43091.24 48062.50 2021-05-15 02:41:25.000 135 21281.59 456.12 43091.25 48062.56 2021-05-15 02:41:26.000 135 21281.60 456.12 43091.26 48062.48 2021-05-15 02:41:27.000 135 21281.62 456.12 43091.25 48062.56 2021-05-15 02:41:28.000 135 21281.62 456.13 43091.27 48062.56 2021-05-15 02:41:29.000 135 21281.62 456.14 43091.27 48062.50 2021-05-15 02:41:30.000 135 21281.62 456.15 43091.26 48062.59 2021-05-15 02:41:31.000 135 21281.64 456.14 43091.27 48062.50 2021-05-15 02:41:32.000 135 21281.64 456.13 43091.32 48062.53 2021-05-15 02:41:33.000 135 21281.65 456.14 43091.29 48062.56 2021-05-15 02:41:34.000 135 21281.65 456.18 43091.28 48062.52 2021-05-15 02:41:35.000 135 21281.67 456.17 43091.29 48062.54 2021-05-15 02:41:36.000 135 21281.64 456.17 43091.28 48062.50 2021-05-15 02:41:37.000 135 21281.65 456.19 43091.27 48062.50 2021-05-15 02:41:38.000 135 21281.64 456.20 43091.27 48062.53 2021-05-15 02:41:39.000 135 21281.66 456.20 43091.28 48062.50 2021-05-15 02:41:40.000 135 21281.68 456.21 43091.27 48062.48 2021-05-15 02:41:41.000 135 21281.66 456.23 43091.27 48062.58 2021-05-15 02:41:42.000 135 21281.65 456.24 43091.23 48062.50 2021-05-15 02:41:43.000 135 21281.66 456.27 43091.24 48062.53 2021-05-15 02:41:44.000 135 21281.65 456.30 43091.24 48062.50 2021-05-15 02:41:45.000 135 21281.66 456.29 43091.23 48062.52 2021-05-15 02:41:46.000 135 21281.67 456.29 43091.25 48062.58 2021-05-15 02:41:47.000 135 21281.71 456.31 43091.25 48062.53 2021-05-15 02:41:48.000 135 21281.72 456.32 43091.23 48062.53 2021-05-15 02:41:49.000 135 21281.71 456.33 43091.24 48062.55 2021-05-15 02:41:50.000 135 21281.72 456.32 43091.24 48062.50 2021-05-15 02:41:51.000 135 21281.70 456.33 43091.20 48062.54 2021-05-15 02:41:52.000 135 21281.70 456.34 43091.19 48062.51 2021-05-15 02:41:53.000 135 21281.73 456.35 43091.20 48062.51 2021-05-15 02:41:54.000 135 21281.72 456.34 43091.22 48062.55 2021-05-15 02:41:55.000 135 21281.75 456.35 43091.22 48062.46 2021-05-15 02:41:56.000 135 21281.74 456.36 43091.21 48062.48 2021-05-15 02:41:57.000 135 21281.73 456.38 43091.24 48062.58 2021-05-15 02:41:58.000 135 21281.81 456.39 43091.25 48062.52 2021-05-15 02:41:59.000 135 21281.82 456.40 43091.24 48062.61 2021-05-15 02:42:00.000 135 21281.83 456.41 43091.23 48062.57 2021-05-15 02:42:01.000 135 21281.81 456.40 43091.27 48062.55 2021-05-15 02:42:02.000 135 21281.82 456.39 43091.24 48062.60 2021-05-15 02:42:03.000 135 21281.84 456.44 43091.26 48062.60 2021-05-15 02:42:04.000 135 21281.88 456.43 43091.27 48062.60 2021-05-15 02:42:05.000 135 21281.88 456.44 43091.29 48062.63 2021-05-15 02:42:06.000 135 21281.90 456.43 43091.26 48062.63 2021-05-15 02:42:07.000 135 21281.91 456.45 43091.25 48062.62 2021-05-15 02:42:08.000 135 21281.92 456.47 43091.24 48062.66 2021-05-15 02:42:09.000 135 21281.91 456.48 43091.25 48062.61 2021-05-15 02:42:10.000 135 21281.91 456.48 43091.22 48062.63 2021-05-15 02:42:11.000 135 21281.93 456.46 43091.22 48062.68 2021-05-15 02:42:12.000 135 21281.97 456.47 43091.22 48062.62 2021-05-15 02:42:13.000 135 21281.96 456.46 43091.18 48062.63 2021-05-15 02:42:14.000 135 21281.98 456.46 43091.19 48062.65 2021-05-15 02:42:15.000 135 21282.00 456.45 43091.22 48062.63 2021-05-15 02:42:16.000 135 21282.01 456.44 43091.24 48062.67 2021-05-15 02:42:17.000 135 21282.02 456.42 43091.22 48062.64 2021-05-15 02:42:18.000 135 21282.03 456.38 43091.24 48062.65 2021-05-15 02:42:19.000 135 21282.03 456.40 43091.20 48062.70 2021-05-15 02:42:20.000 135 21282.03 456.41 43091.25 48062.69 2021-05-15 02:42:21.000 135 21282.04 456.40 43091.26 48062.72 2021-05-15 02:42:22.000 135 21282.09 456.41 43091.24 48062.71 2021-05-15 02:42:23.000 135 21282.10 456.41 43091.27 48062.67 2021-05-15 02:42:24.000 135 21282.09 456.39 43091.25 48062.75 2021-05-15 02:42:25.000 135 21282.11 456.37 43091.27 48062.76 2021-05-15 02:42:26.000 135 21282.12 456.35 43091.28 48062.70 2021-05-15 02:42:27.000 135 21282.14 456.35 43091.27 48062.74 2021-05-15 02:42:28.000 135 21282.14 456.36 43091.30 48062.72 2021-05-15 02:42:29.000 135 21282.13 456.38 43091.31 48062.71 2021-05-15 02:42:30.000 135 21282.12 456.38 43091.25 48062.78 2021-05-15 02:42:31.000 135 21282.11 456.38 43091.24 48062.73 2021-05-15 02:42:32.000 135 21282.13 456.37 43091.28 48062.73 2021-05-15 02:42:33.000 135 21282.17 456.34 43091.29 48062.79 2021-05-15 02:42:34.000 135 21282.19 456.32 43091.27 48062.75 2021-05-15 02:42:35.000 135 21282.20 456.34 43091.32 48062.82 2021-05-15 02:42:36.000 135 21282.20 456.32 43091.33 48062.81 2021-05-15 02:42:37.000 135 21282.18 456.31 43091.31 48062.77 2021-05-15 02:42:38.000 135 21282.18 456.29 43091.30 48062.81 2021-05-15 02:42:39.000 135 21282.22 456.28 43091.32 48062.85 2021-05-15 02:42:40.000 135 21282.21 456.28 43091.33 48062.84 2021-05-15 02:42:41.000 135 21282.21 456.27 43091.33 48062.86 2021-05-15 02:42:42.000 135 21282.22 456.24 43091.32 48062.80 2021-05-15 02:42:43.000 135 21282.21 456.26 43091.35 48062.86 2021-05-15 02:42:44.000 135 21282.25 456.25 43091.36 48062.90 2021-05-15 02:42:45.000 135 21282.27 456.22 43091.37 48062.84 2021-05-15 02:42:46.000 135 21282.29 456.22 43091.37 48062.89 2021-05-15 02:42:47.000 135 21282.29 456.21 43091.39 48062.89 2021-05-15 02:42:48.000 135 21282.29 456.21 43091.37 48062.89 2021-05-15 02:42:49.000 135 21282.27 456.21 43091.36 48062.93 2021-05-15 02:42:50.000 135 21282.30 456.19 43091.36 48062.89 2021-05-15 02:42:51.000 135 21282.32 456.17 43091.37 48062.92 2021-05-15 02:42:52.000 135 21282.31 456.19 43091.35 48062.92 2021-05-15 02:42:53.000 135 21282.34 456.16 43091.34 48062.93 2021-05-15 02:42:54.000 135 21282.37 456.15 43091.35 48062.98 2021-05-15 02:42:55.000 135 21282.37 456.16 43091.34 48062.89 2021-05-15 02:42:56.000 135 21282.37 456.17 43091.34 48062.93 2021-05-15 02:42:57.000 135 21282.38 456.14 43091.38 48062.98 2021-05-15 02:42:58.000 135 21282.38 456.13 43091.40 48062.95 2021-05-15 02:42:59.000 135 21282.39 456.15 43091.40 48062.93 2021-05-15 02:43:00.000 135 21282.37 456.16 43091.40 48062.99 2021-05-15 02:43:01.000 135 21282.38 456.16 43091.42 48062.96 2021-05-15 02:43:02.000 135 21282.40 456.15 43091.43 48062.96 2021-05-15 02:43:03.000 135 21282.40 456.12 43091.43 48063.01 2021-05-15 02:43:04.000 135 21282.40 456.13 43091.40 48062.97 2021-05-15 02:43:05.000 135 21282.42 456.12 43091.41 48063.03 2021-05-15 02:43:06.000 135 21282.45 456.12 43091.44 48063.00 2021-05-15 02:43:07.000 135 21282.41 456.12 43091.42 48062.97 2021-05-15 02:43:08.000 135 21282.41 456.10 43091.38 48063.02 2021-05-15 02:43:09.000 135 21282.41 456.10 43091.42 48063.05 2021-05-15 02:43:10.000 135 21282.43 456.09 43091.44 48062.98 2021-05-15 02:43:11.000 135 21282.45 456.09 43091.42 48063.03 2021-05-15 02:43:12.000 135 21282.40 456.09 43091.41 48063.01 2021-05-15 02:43:13.000 135 21282.41 456.08 43091.40 48062.98 2021-05-15 02:43:14.000 135 21282.40 456.07 43091.42 48063.03 2021-05-15 02:43:15.000 135 21282.39 456.06 43091.42 48062.98 2021-05-15 02:43:16.000 135 21282.40 456.06 43091.42 48063.03 2021-05-15 02:43:17.000 135 21282.41 456.05 43091.43 48063.02 2021-05-15 02:43:18.000 135 21282.43 456.07 43091.43 48062.98 2021-05-15 02:43:19.000 135 21282.42 456.07 43091.41 48063.03 2021-05-15 02:43:20.000 135 21282.41 456.06 43091.41 48063.02 2021-05-15 02:43:21.000 135 21282.41 456.05 43091.42 48063.03 2021-05-15 02:43:22.000 135 21282.41 456.04 43091.39 48062.97 2021-05-15 02:43:23.000 135 21282.39 456.05 43091.40 48062.98 2021-05-15 02:43:24.000 135 21282.40 456.04 43091.41 48063.00 2021-05-15 02:43:25.000 135 21282.41 456.03 43091.39 48063.02 2021-05-15 02:43:26.000 135 21282.45 456.02 43091.40 48063.00 2021-05-15 02:43:27.000 135 21282.45 456.01 43091.43 48063.01 2021-05-15 02:43:28.000 135 21282.47 456.02 43091.44 48063.06 2021-05-15 02:43:29.000 135 21282.46 456.04 43091.44 48063.00 2021-05-15 02:43:30.000 135 21282.45 456.06 43091.44 48063.06 2021-05-15 02:43:31.000 135 21282.47 456.09 43091.46 48063.06 2021-05-15 02:43:32.000 135 21282.44 456.11 43091.47 48063.04 2021-05-15 02:43:33.000 135 21282.43 456.14 43091.44 48063.06 2021-05-15 02:43:34.000 135 21282.42 456.13 43091.43 48063.06 2021-05-15 02:43:35.000 135 21282.42 456.16 43091.41 48062.99 2021-05-15 02:43:36.000 135 21282.42 456.17 43091.41 48063.05 2021-05-15 02:43:37.000 135 21282.40 456.17 43091.42 48063.03 2021-05-15 02:43:38.000 135 21282.38 456.16 43091.42 48063.00 2021-05-15 02:43:39.000 135 21282.40 456.16 43091.42 48063.05 2021-05-15 02:43:40.000 135 21282.43 456.18 43091.42 48063.01 2021-05-15 02:43:41.000 135 21282.41 456.19 43091.42 48063.01 2021-05-15 02:43:42.000 135 21282.38 456.19 43091.43 48063.01 2021-05-15 02:43:43.000 135 21282.38 456.18 43091.41 48063.03 2021-05-15 02:43:44.000 135 21282.38 456.18 43091.43 48062.99 2021-05-15 02:43:45.000 135 21282.38 456.19 43091.45 48063.04 2021-05-15 02:43:46.000 135 21282.39 456.20 43091.42 48062.98 2021-05-15 02:43:47.000 135 21282.40 456.20 43091.43 48063.03 2021-05-15 02:43:48.000 135 21282.37 456.21 43091.45 48063.05 2021-05-15 02:43:49.000 135 21282.35 456.22 43091.45 48062.98 2021-05-15 02:43:50.000 135 21282.36 456.23 43091.41 48063.00 2021-05-15 02:43:51.000 135 21282.36 456.22 43091.38 48062.96 2021-05-15 02:43:52.000 135 21282.35 456.21 43091.38 48062.94 2021-05-15 02:43:53.000 135 21282.33 456.22 43091.37 48063.00 2021-05-15 02:43:54.000 135 21282.33 456.22 43091.37 48062.91 2021-05-15 02:43:55.000 135 21282.33 456.23 43091.38 48062.92 2021-05-15 02:43:56.000 135 21282.32 456.22 43091.38 48062.98 2021-05-15 02:43:57.000 135 21282.32 456.21 43091.37 48062.96 2021-05-15 02:43:58.000 135 21282.36 456.20 43091.37 48062.94 2021-05-15 02:43:59.000 135 21282.35 456.18 43091.34 48062.95 2021-05-15 02:44:00.000 135 21282.34 456.18 43091.36 48062.95 2021-05-15 02:44:01.000 135 21282.34 456.17 43091.37 48062.94 2021-05-15 02:44:02.000 135 21282.36 456.20 43091.40 48062.97 2021-05-15 02:44:03.000 135 21282.37 456.19 43091.36 48062.91 2021-05-15 02:44:04.000 135 21282.35 456.19 43091.38 48062.95 2021-05-15 02:44:05.000 135 21282.33 456.20 43091.38 48062.93 2021-05-15 02:44:06.000 135 21282.32 456.18 43091.36 48062.91 2021-05-15 02:44:07.000 135 21282.31 456.16 43091.37 48062.94 2021-05-15 02:44:08.000 135 21282.30 456.18 43091.40 48062.93 2021-05-15 02:44:09.000 135 21282.30 456.17 43091.40 48062.91 2021-05-15 02:44:10.000 135 21282.32 456.16 43091.40 48062.93 2021-05-15 02:44:11.000 135 21282.31 456.16 43091.37 48062.95 2021-05-15 02:44:12.000 135 21282.29 456.16 43091.39 48062.92 2021-05-15 02:44:13.000 135 21282.29 456.15 43091.37 48062.88 2021-05-15 02:44:14.000 135 21282.27 456.16 43091.40 48062.90 2021-05-15 02:44:15.000 135 21282.28 456.15 43091.41 48062.96 2021-05-15 02:44:16.000 135 21282.26 456.16 43091.38 48062.89 2021-05-15 02:44:17.000 135 21282.26 456.15 43091.38 48062.92 2021-05-15 02:44:18.000 135 21282.25 456.15 43091.41 48062.89 2021-05-15 02:44:19.000 135 21282.24 456.17 43091.39 48062.93 2021-05-15 02:44:20.000 135 21282.22 456.16 43091.38 48062.91 2021-05-15 02:44:21.000 135 21282.23 456.18 43091.40 48062.90 2021-05-15 02:44:22.000 135 21282.22 456.17 43091.39 48062.91 2021-05-15 02:44:23.000 135 21282.21 456.18 43091.37 48062.93 2021-05-15 02:44:24.000 135 21282.19 456.17 43091.38 48062.89 2021-05-15 02:44:25.000 135 21282.18 456.20 43091.39 48062.92 2021-05-15 02:44:26.000 135 21282.20 456.23 43091.40 48062.92 2021-05-15 02:44:27.000 135 21282.18 456.23 43091.40 48062.89 2021-05-15 02:44:28.000 135 21282.17 456.27 43091.40 48062.91 2021-05-15 02:44:29.000 135 21282.16 456.27 43091.42 48062.92 2021-05-15 02:44:30.000 135 21282.14 456.28 43091.40 48062.90 2021-05-15 02:44:31.000 135 21282.11 456.29 43091.42 48062.92 2021-05-15 02:44:32.000 135 21282.11 456.29 43091.43 48062.85 2021-05-15 02:44:33.000 135 21282.08 456.33 43091.43 48062.89 2021-05-15 02:44:34.000 135 21282.10 456.34 43091.43 48062.92 2021-05-15 02:44:35.000 135 21282.12 456.34 43091.45 48062.94 2021-05-15 02:44:36.000 135 21282.11 456.35 43091.42 48062.91 2021-05-15 02:44:37.000 135 21282.09 456.39 43091.47 48062.88 2021-05-15 02:44:38.000 135 21282.07 456.43 43091.45 48062.90 2021-05-15 02:44:39.000 135 21282.08 456.46 43091.43 48062.86 2021-05-15 02:44:40.000 135 21282.09 456.49 43091.42 48062.90 2021-05-15 02:44:41.000 135 21282.08 456.47 43091.44 48062.90 2021-05-15 02:44:42.000 135 21282.06 456.49 43091.44 48062.89 2021-05-15 02:44:43.000 135 21282.06 456.49 43091.43 48062.89 2021-05-15 02:44:44.000 135 21282.07 456.49 43091.44 48062.88 2021-05-15 02:44:45.000 135 21282.04 456.49 43091.45 48062.86 2021-05-15 02:44:46.000 135 21282.09 456.50 43091.45 48062.90 2021-05-15 02:44:47.000 135 21282.03 456.51 43091.46 48062.90 2021-05-15 02:44:48.000 135 21282.03 456.48 43091.45 48062.90 2021-05-15 02:44:49.000 135 21282.05 456.51 43091.47 48062.88 2021-05-15 02:44:50.000 135 21282.04 456.53 43091.45 48062.89 2021-05-15 02:44:51.000 135 21282.05 456.53 43091.44 48062.92 2021-05-15 02:44:52.000 135 21282.07 456.53 43091.48 48062.87 2021-05-15 02:44:53.000 135 21282.07 456.55 43091.49 48062.87 2021-05-15 02:44:54.000 135 21282.06 456.58 43091.47 48062.88 2021-05-15 02:44:55.000 135 21282.09 456.59 43091.46 48062.87 2021-05-15 02:44:56.000 135 21282.10 456.61 43091.46 48062.91 2021-05-15 02:44:57.000 135 21282.08 456.61 43091.46 48062.88 2021-05-15 02:44:58.000 135 21282.06 456.62 43091.44 48062.87 2021-05-15 02:44:59.000 135 21282.07 456.64 43091.44 48062.93 2021-05-15 02:45:00.000 135 21282.06 456.63 43091.46 48062.86 2021-05-15 02:45:01.000 135 21282.07 456.64 43091.45 48062.92 2021-05-15 02:45:02.000 135 21282.07 456.64 43091.45 48062.90 2021-05-15 02:45:03.000 135 21282.11 456.64 43091.46 48062.89 2021-05-15 02:45:04.000 135 21282.07 456.65 43091.43 48062.89 2021-05-15 02:45:05.000 135 21282.09 456.65 43091.44 48062.90 2021-05-15 02:45:06.000 135 21282.10 456.66 43091.44 48062.84 2021-05-15 02:45:07.000 135 21282.09 456.66 43091.41 48062.87 2021-05-15 02:45:08.000 135 21282.07 456.64 43091.40 48062.86 2021-05-15 02:45:09.000 135 21282.08 456.65 43091.44 48062.85 2021-05-15 02:45:10.000 135 21282.07 456.64 43091.44 48062.90 2021-05-15 02:45:11.000 135 21282.05 456.67 43091.44 48062.83 2021-05-15 02:45:12.000 135 21282.08 456.69 43091.44 48062.84 2021-05-15 02:45:13.000 135 21282.08 456.70 43091.43 48062.88 2021-05-15 02:45:14.000 135 21282.05 456.70 43091.41 48062.84 2021-05-15 02:45:15.000 135 21282.06 456.70 43091.43 48062.87 2021-05-15 02:45:16.000 135 21282.10 456.68 43091.39 48062.88 2021-05-15 02:45:17.000 135 21282.10 456.67 43091.40 48062.82 2021-05-15 02:45:18.000 135 21282.12 456.68 43091.40 48062.85 2021-05-15 02:45:19.000 135 21282.13 456.66 43091.40 48062.86 2021-05-15 02:45:20.000 135 21282.11 456.68 43091.41 48062.83 2021-05-15 02:45:21.000 135 21282.10 456.66 43091.39 48062.82 2021-05-15 02:45:22.000 135 21282.09 456.65 43091.39 48062.83 2021-05-15 02:45:23.000 135 21282.08 456.68 43091.41 48062.85 2021-05-15 02:45:24.000 135 21282.11 456.70 43091.39 48062.82 2021-05-15 02:45:25.000 135 21282.10 456.71 43091.37 48062.77 2021-05-15 02:45:26.000 135 21282.11 456.71 43091.37 48062.77 2021-05-15 02:45:27.000 135 21282.09 456.69 43091.34 48062.79 2021-05-15 02:45:28.000 135 21282.11 456.70 43091.35 48062.77 2021-05-15 02:45:29.000 135 21282.10 456.71 43091.31 48062.81 2021-05-15 02:45:30.000 135 21282.09 456.72 43091.31 48062.80 2021-05-15 02:45:31.000 135 21282.11 456.69 43091.31 48062.78 2021-05-15 02:45:32.000 135 21282.12 456.67 43091.36 48062.80 2021-05-15 02:45:33.000 135 21282.11 456.70 43091.30 48062.76 2021-05-15 02:45:34.000 135 21282.12 456.69 43091.30 48062.77 2021-05-15 02:45:35.000 135 21282.11 456.67 43091.33 48062.80 2021-05-15 02:45:36.000 135 21282.12 456.71 43091.35 48062.78 2021-05-15 02:45:37.000 135 21282.13 456.72 43091.34 48062.76 2021-05-15 02:45:38.000 135 21282.13 456.72 43091.34 48062.78 2021-05-15 02:45:39.000 135 21282.13 456.70 43091.33 48062.79 2021-05-15 02:45:40.000 135 21282.15 456.71 43091.34 48062.76 2021-05-15 02:45:41.000 135 21282.18 456.74 43091.34 48062.80 2021-05-15 02:45:42.000 135 21282.17 456.75 43091.33 48062.77 2021-05-15 02:45:43.000 135 21282.15 456.76 43091.34 48062.79 2021-05-15 02:45:44.000 135 21282.14 456.76 43091.38 48062.81 2021-05-15 02:45:45.000 135 21282.17 456.75 43091.38 48062.78 2021-05-15 02:45:46.000 135 21282.17 456.76 43091.36 48062.83 2021-05-15 02:45:47.000 135 21282.16 456.78 43091.37 48062.81 2021-05-15 02:45:48.000 135 21282.19 456.78 43091.37 48062.83 2021-05-15 02:45:49.000 135 21282.19 456.78 43091.38 48062.84 2021-05-15 02:45:50.000 135 21282.20 456.80 43091.37 48062.84 2021-05-15 02:45:51.000 135 21282.21 456.83 43091.37 48062.81 2021-05-15 02:45:52.000 135 21282.25 456.84 43091.34 48062.90 2021-05-15 02:45:53.000 135 21282.23 456.85 43091.38 48062.82 2021-05-15 02:45:54.000 135 21282.22 456.84 43091.36 48062.84 2021-05-15 02:45:55.000 135 21282.23 456.83 43091.34 48062.87 2021-05-15 02:45:56.000 135 21282.25 456.85 43091.38 48062.84 2021-05-15 02:45:57.000 135 21282.24 456.86 43091.37 48062.86 2021-05-15 02:45:58.000 135 21282.24 456.87 43091.36 48062.87 2021-05-15 02:45:59.000 135 21282.27 456.88 43091.36 48062.89 2021-05-15 02:46:00.000 135 21282.30 456.88 43091.37 48062.87 2021-05-15 02:46:01.000 135 21282.27 456.90 43091.37 48062.86 2021-05-15 02:46:02.000 135 21282.25 456.92 43091.35 48062.92 2021-05-15 02:46:03.000 135 21282.28 456.92 43091.41 48062.91 2021-05-15 02:46:04.000 135 21282.28 456.93 43091.38 48062.86 2021-05-15 02:46:05.000 135 21282.27 456.91 43091.35 48062.90 2021-05-15 02:46:06.000 135 21282.30 456.91 43091.35 48062.88 2021-05-15 02:46:07.000 135 21282.33 456.90 43091.33 48062.84 2021-05-15 02:46:08.000 135 21282.31 456.90 43091.34 48062.93 2021-05-15 02:46:09.000 135 21282.33 456.89 43091.37 48062.92 2021-05-15 02:46:10.000 135 21282.34 456.89 43091.38 48062.93 2021-05-15 02:46:11.000 135 21282.37 456.91 43091.39 48062.97 2021-05-15 02:46:12.000 135 21282.39 456.93 43091.39 48062.94 2021-05-15 02:46:13.000 135 21282.39 456.93 43091.38 48062.98 2021-05-15 02:46:14.000 135 21282.40 456.94 43091.41 48062.97 2021-05-15 02:46:15.000 135 21282.40 456.97 43091.42 48062.97 2021-05-15 02:46:16.000 135 21282.40 456.98 43091.40 48062.99 2021-05-15 02:46:17.000 135 21282.41 456.99 43091.40 48063.01 2021-05-15 02:46:18.000 135 21282.43 457.00 43091.41 48062.96 2021-05-15 02:46:19.000 135 21282.45 456.99 43091.39 48063.05 2021-05-15 02:46:20.000 135 21282.45 457.00 43091.40 48062.98 2021-05-15 02:46:21.000 135 21282.44 457.01 43091.41 48062.99 2021-05-15 02:46:22.000 135 21282.48 457.01 43091.40 48063.02 2021-05-15 02:46:23.000 135 21282.46 457.00 43091.43 48063.00 2021-05-15 02:46:24.000 135 21282.44 457.03 43091.44 48062.99 2021-05-15 02:46:25.000 135 21282.45 457.00 43091.42 48063.04 2021-05-15 02:46:26.000 135 21282.47 456.99 43091.42 48063.00 2021-05-15 02:46:27.000 135 21282.48 457.01 43091.40 48063.01 2021-05-15 02:46:28.000 135 21282.45 456.99 43091.43 48063.04 2021-05-15 02:46:29.000 135 21282.48 457.01 43091.41 48063.01 2021-05-15 02:46:30.000 135 21282.49 457.00 43091.41 48063.05 2021-05-15 02:46:31.000 135 21282.49 456.99 43091.39 48063.04 2021-05-15 02:46:32.000 135 21282.53 456.96 43091.40 48063.01 2021-05-15 02:46:33.000 135 21282.52 456.96 43091.42 48063.04 2021-05-15 02:46:34.000 135 21282.50 456.96 43091.43 48063.04 2021-05-15 02:46:35.000 135 21282.53 456.92 43091.45 48063.02 2021-05-15 02:46:36.000 135 21282.55 456.92 43091.44 48063.05 2021-05-15 02:46:37.000 135 21282.56 456.94 43091.42 48063.07 2021-05-15 02:46:38.000 135 21282.53 456.92 43091.40 48063.06 2021-05-15 02:46:39.000 135 21282.53 456.89 43091.42 48063.11 2021-05-15 02:46:40.000 135 21282.53 456.90 43091.44 48063.09 2021-05-15 02:46:41.000 135 21282.54 456.90 43091.45 48063.10 2021-05-15 02:46:42.000 135 21282.55 456.92 43091.47 48063.12 2021-05-15 02:46:43.000 135 21282.60 456.92 43091.48 48063.12 2021-05-15 02:46:44.000 135 21282.62 456.94 43091.48 48063.07 2021-05-15 02:46:45.000 135 21282.59 456.98 43091.45 48063.16 2021-05-15 02:46:46.000 135 21282.60 457.00 43091.44 48063.10 2021-05-15 02:46:47.000 135 21282.65 456.98 43091.42 48063.09 2021-05-15 02:46:48.000 135 21282.64 456.96 43091.45 48063.11 2021-05-15 02:46:49.000 135 21282.64 456.97 43091.48 48063.13 2021-05-15 02:46:50.000 135 21282.66 456.96 43091.51 48063.11 2021-05-15 02:46:51.000 135 21282.65 456.93 43091.48 48063.18 2021-05-15 02:46:52.000 135 21282.67 456.94 43091.45 48063.13 2021-05-15 02:46:53.000 135 21282.66 456.92 43091.47 48063.15 2021-05-15 02:46:54.000 135 21282.65 456.92 43091.49 48063.20 2021-05-15 02:46:55.000 135 21282.66 456.93 43091.49 48063.13 2021-05-15 02:46:56.000 135 21282.64 456.95 43091.51 48063.18 2021-05-15 02:46:57.000 135 21282.64 456.94 43091.49 48063.18 2021-05-15 02:46:58.000 135 21282.65 456.90 43091.47 48063.13 2021-05-15 02:46:59.000 135 21282.65 456.91 43091.47 48063.14 2021-05-15 02:47:00.000 135 21282.64 456.94 43091.49 48063.15 2021-05-15 02:47:01.000 135 21282.64 456.93 43091.48 48063.12 2021-05-15 02:47:02.000 135 21282.61 456.95 43091.49 48063.16 2021-05-15 02:47:03.000 135 21282.63 456.92 43091.48 48063.18 2021-05-15 02:47:04.000 135 21282.60 456.92 43091.50 48063.11 2021-05-15 02:47:05.000 135 21282.60 456.96 43091.47 48063.17 2021-05-15 02:47:06.000 135 21282.57 457.00 43091.47 48063.18 2021-05-15 02:47:07.000 135 21282.60 457.01 43091.48 48063.11 2021-05-15 02:47:08.000 135 21282.60 457.04 43091.46 48063.15 2021-05-15 02:47:09.000 135 21282.58 457.07 43091.48 48063.16 2021-05-15 02:47:10.000 135 21282.59 457.09 43091.50 48063.11 2021-05-15 02:47:11.000 135 21282.60 457.08 43091.48 48063.14 2021-05-15 02:47:12.000 135 21282.58 457.08 43091.45 48063.10 2021-05-15 02:47:13.000 135 21282.54 457.10 43091.43 48063.09 2021-05-15 02:47:14.000 135 21282.53 457.13 43091.43 48063.12 2021-05-15 02:47:15.000 135 21282.51 457.15 43091.46 48063.14 2021-05-15 02:47:16.000 135 21282.50 457.14 43091.44 48063.10 2021-05-15 02:47:17.000 135 21282.52 457.12 43091.43 48063.10 2021-05-15 02:47:18.000 135 21282.53 457.14 43091.44 48063.06 2021-05-15 02:47:19.000 135 21282.51 457.14 43091.44 48063.07 2021-05-15 02:47:20.000 135 21282.50 457.13 43091.45 48063.03 2021-05-15 02:47:21.000 135 21282.49 457.12 43091.47 48063.06 2021-05-15 02:47:22.000 135 21282.48 457.15 43091.47 48063.07 2021-05-15 02:47:23.000 135 21282.48 457.14 43091.44 48063.04 2021-05-15 02:47:24.000 135 21282.51 457.12 43091.43 48063.05 2021-05-15 02:47:25.000 135 21282.46 457.12 43091.45 48063.09 2021-05-15 02:47:26.000 135 21282.48 457.15 43091.48 48063.09 2021-05-15 02:47:27.000 135 21282.51 457.12 43091.43 48063.10 2021-05-15 02:47:28.000 135 21282.51 457.15 43091.45 48063.05 2021-05-15 02:47:29.000 135 21282.53 457.14 43091.45 48063.09 2021-05-15 02:47:30.000 135 21282.53 457.11 43091.45 48063.10 2021-05-15 02:47:31.000 135 21282.51 457.10 43091.47 48063.05 2021-05-15 02:47:32.000 135 21282.51 457.13 43091.47 48063.09 2021-05-15 02:47:33.000 135 21282.51 457.14 43091.45 48063.12 2021-05-15 02:47:34.000 135 21282.50 457.15 43091.47 48063.05 2021-05-15 02:47:35.000 135 21282.49 457.15 43091.47 48063.09 2021-05-15 02:47:36.000 135 21282.49 457.15 43091.50 48063.09 2021-05-15 02:47:37.000 135 21282.52 457.14 43091.53 48063.09 2021-05-15 02:47:38.000 135 21282.55 457.15 43091.53 48063.08 2021-05-15 02:47:39.000 135 21282.51 457.17 43091.51 48063.11 2021-05-15 02:47:40.000 135 21282.48 457.19 43091.49 48063.10 2021-05-15 02:47:41.000 135 21282.49 457.21 43091.50 48063.09 2021-05-15 02:47:42.000 135 21282.51 457.21 43091.48 48063.08 2021-05-15 02:47:43.000 135 21282.51 457.23 43091.47 48063.13 2021-05-15 02:47:44.000 135 21282.52 457.27 43091.48 48063.06 2021-05-15 02:47:45.000 135 21282.51 457.29 43091.46 48063.12 2021-05-15 02:47:46.000 135 21282.50 457.31 43091.48 48063.10 2021-05-15 02:47:47.000 135 21282.54 457.30 43091.47 48063.09 2021-05-15 02:47:48.000 135 21282.51 457.31 43091.49 48063.06 2021-05-15 02:47:49.000 135 21282.53 457.30 43091.50 48063.15 2021-05-15 02:47:50.000 135 21282.53 457.31 43091.51 48063.09 2021-05-15 02:47:51.000 135 21282.50 457.31 43091.52 48063.10 2021-05-15 02:47:52.000 135 21282.51 457.34 43091.49 48063.12 2021-05-15 02:47:53.000 135 21282.51 457.32 43091.49 48063.13 2021-05-15 02:47:54.000 135 21282.55 457.33 43091.50 48063.13 2021-05-15 02:47:55.000 135 21282.53 457.33 43091.47 48063.14 2021-05-15 02:47:56.000 135 21282.51 457.33 43091.52 48063.08 2021-05-15 02:47:57.000 135 21282.51 457.33 43091.52 48063.13 2021-05-15 02:47:58.000 135 21282.50 457.37 43091.50 48063.16 2021-05-15 02:47:59.000 135 21282.51 457.38 43091.51 48063.12 2021-05-15 02:48:00.000 135 21282.52 457.36 43091.49 48063.14 2021-05-15 02:48:01.000 135 21282.54 457.35 43091.51 48063.12 2021-05-15 02:48:02.000 135 21282.51 457.39 43091.49 48063.12 2021-05-15 02:48:03.000 135 21282.54 457.39 43091.51 48063.18 2021-05-15 02:48:04.000 135 21282.54 457.39 43091.50 48063.14 2021-05-15 02:48:05.000 135 21282.49 457.38 43091.52 48063.13 2021-05-15 02:48:06.000 135 21282.47 457.39 43091.51 48063.14 2021-05-15 02:48:07.000 135 21282.49 457.40 43091.51 48063.12 2021-05-15 02:48:08.000 135 21282.48 457.40 43091.51 48063.12 2021-05-15 02:48:09.000 135 21282.49 457.39 43091.51 48063.13 2021-05-15 02:48:10.000 135 21282.48 457.38 43091.52 48063.11 2021-05-15 02:48:11.000 135 21282.49 457.37 43091.54 48063.10 2021-05-15 02:48:12.000 135 21282.52 457.41 43091.49 48063.14 2021-05-15 02:48:13.000 135 21282.52 457.41 43091.48 48063.15 2021-05-15 02:48:14.000 135 21282.52 457.43 43091.49 48063.11 2021-05-15 02:48:15.000 135 21282.51 457.42 43091.49 48063.14 2021-05-15 02:48:16.000 135 21282.49 457.41 43091.46 48063.14 2021-05-15 02:48:17.000 135 21282.51 457.41 43091.50 48063.10 2021-05-15 02:48:18.000 135 21282.49 457.40 43091.54 48063.13 2021-05-15 02:48:19.000 135 21282.50 457.40 43091.50 48063.13 2021-05-15 02:48:20.000 135 21282.50 457.44 43091.51 48063.15 2021-05-15 02:48:21.000 135 21282.52 457.46 43091.51 48063.10 2021-05-15 02:48:22.000 135 21282.49 457.45 43091.55 48063.14 2021-05-15 02:48:23.000 135 21282.47 457.45 43091.55 48063.14 2021-05-15 02:48:24.000 135 21282.53 457.42 43091.52 48063.11 2021-05-15 02:48:25.000 135 21282.55 457.43 43091.49 48063.12 2021-05-15 02:48:26.000 135 21282.56 457.42 43091.51 48063.18 2021-05-15 02:48:27.000 135 21282.54 457.40 43091.52 48063.15 2021-05-15 02:48:28.000 135 21282.55 457.41 43091.54 48063.18 2021-05-15 02:48:29.000 135 21282.57 457.41 43091.52 48063.20 2021-05-15 02:48:30.000 135 21282.58 457.40 43091.54 48063.18 2021-05-15 02:48:31.000 135 21282.61 457.38 43091.57 48063.20 2021-05-15 02:48:32.000 135 21282.63 457.40 43091.55 48063.24 2021-05-15 02:48:33.000 135 21282.65 457.41 43091.56 48063.17 2021-05-15 02:48:34.000 135 21282.63 457.42 43091.58 48063.21 2021-05-15 02:48:35.000 135 21282.60 457.42 43091.61 48063.27 2021-05-15 02:48:36.000 135 21282.62 457.41 43091.59 48063.28 2021-05-15 02:48:37.000 135 21282.64 457.41 43091.62 48063.25 2021-05-15 02:48:38.000 135 21282.64 457.44 43091.63 48063.22 2021-05-15 02:48:39.000 135 21282.64 457.46 43091.61 48063.28 2021-05-15 02:48:40.000 135 21282.67 457.46 43091.62 48063.29 2021-05-15 02:48:41.000 135 21282.68 457.46 43091.62 48063.25 2021-05-15 02:48:42.000 135 21282.66 457.45 43091.63 48063.28 2021-05-15 02:48:43.000 135 21282.65 457.43 43091.64 48063.27 2021-05-15 02:48:44.000 135 21282.68 457.41 43091.66 48063.28 2021-05-15 02:48:45.000 135 21282.68 457.42 43091.69 48063.30 2021-05-15 02:48:46.000 135 21282.68 457.43 43091.67 48063.29 2021-05-15 02:48:47.000 135 21282.68 457.44 43091.63 48063.29 2021-05-15 02:48:48.000 135 21282.70 457.46 43091.66 48063.31 2021-05-15 02:48:49.000 135 21282.70 457.45 43091.66 48063.32 2021-05-15 02:48:50.000 135 21282.69 457.44 43091.65 48063.33 2021-05-15 02:48:51.000 135 21282.68 457.44 43091.64 48063.31 2021-05-15 02:48:52.000 135 21282.68 457.42 43091.65 48063.29 2021-05-15 02:48:53.000 135 21282.69 457.40 43091.63 48063.29 2021-05-15 02:48:54.000 135 21282.68 457.39 43091.64 48063.31 2021-05-15 02:48:55.000 135 21282.65 457.40 43091.63 48063.32 2021-05-15 02:48:56.000 135 21282.65 457.40 43091.64 48063.29 2021-05-15 02:48:57.000 135 21282.64 457.39 43091.65 48063.30 2021-05-15 02:48:58.000 135 21282.62 457.38 43091.68 48063.34 2021-05-15 02:48:59.000 135 21282.63 457.39 43091.63 48063.30 2021-05-15 02:49:00.000 135 21282.67 457.33 43091.61 48063.32 2021-05-15 02:49:01.000 135 21282.64 457.32 43091.62 48063.33 2021-05-15 02:49:02.000 135 21282.63 457.33 43091.64 48063.29 2021-05-15 02:49:03.000 135 21282.62 457.30 43091.65 48063.32 2021-05-15 02:49:04.000 135 21282.62 457.31 43091.64 48063.31 2021-05-15 02:49:05.000 135 21282.61 457.31 43091.63 48063.25 2021-05-15 02:49:06.000 135 21282.59 457.31 43091.63 48063.28 2021-05-15 02:49:07.000 135 21282.58 457.29 43091.62 48063.27 2021-05-15 02:49:08.000 135 21282.56 457.28 43091.64 48063.25 2021-05-15 02:49:09.000 135 21282.55 457.28 43091.65 48063.25 2021-05-15 02:49:10.000 135 21282.51 457.30 43091.66 48063.25 2021-05-15 02:49:11.000 135 21282.49 457.30 43091.63 48063.30 2021-05-15 02:49:12.000 135 21282.49 457.31 43091.61 48063.24 2021-05-15 02:49:13.000 135 21282.44 457.31 43091.63 48063.21 2021-05-15 02:49:14.000 135 21282.44 457.30 43091.64 48063.24 2021-05-15 02:49:15.000 135 21282.45 457.31 43091.65 48063.24 2021-05-15 02:49:16.000 135 21282.46 457.29 43091.62 48063.22 2021-05-15 02:49:17.000 135 21282.46 457.28 43091.64 48063.17 2021-05-15 02:49:18.000 135 21282.43 457.30 43091.65 48063.20 2021-05-15 02:49:19.000 135 21282.46 457.31 43091.66 48063.22 2021-05-15 02:49:20.000 135 21282.43 457.32 43091.67 48063.20 2021-05-15 02:49:21.000 135 21282.41 457.33 43091.67 48063.15 2021-05-15 02:49:22.000 135 21282.40 457.34 43091.66 48063.21 2021-05-15 02:49:23.000 135 21282.39 457.36 43091.64 48063.20 2021-05-15 02:49:24.000 135 21282.38 457.35 43091.60 48063.15 2021-05-15 02:49:25.000 135 21282.39 457.37 43091.65 48063.18 2021-05-15 02:49:26.000 135 21282.37 457.38 43091.64 48063.14 2021-05-15 02:49:27.000 135 21282.38 457.36 43091.62 48063.14 2021-05-15 02:49:28.000 135 21282.36 457.35 43091.65 48063.17 2021-05-15 02:49:29.000 135 21282.32 457.37 43091.66 48063.16 2021-05-15 02:49:30.000 135 21282.33 457.36 43091.65 48063.16 2021-05-15 02:49:31.000 135 21282.35 457.35 43091.70 48063.20 2021-05-15 02:49:32.000 135 21282.32 457.38 43091.66 48063.16 2021-05-15 02:49:33.000 135 21282.33 457.38 43091.67 48063.19 2021-05-15 02:49:34.000 135 21282.33 457.37 43091.63 48063.19 2021-05-15 02:49:35.000 135 21282.31 457.37 43091.63 48063.19 2021-05-15 02:49:36.000 135 21282.31 457.38 43091.63 48063.16 2021-05-15 02:49:37.000 135 21282.33 457.37 43091.62 48063.17 2021-05-15 02:49:38.000 135 21282.34 457.38 43091.64 48063.14 2021-05-15 02:49:39.000 135 21282.33 457.37 43091.61 48063.16 2021-05-15 02:49:40.000 135 21282.33 457.40 43091.67 48063.16 2021-05-15 02:49:41.000 135 21282.33 457.42 43091.68 48063.15 2021-05-15 02:49:42.000 135 21282.34 457.41 43091.63 48063.15 2021-05-15 02:49:43.000 135 21282.35 457.43 43091.65 48063.18 2021-05-15 02:49:44.000 135 21282.35 457.46 43091.65 48063.16 2021-05-15 02:49:45.000 135 21282.37 457.45 43091.64 48063.21 2021-05-15 02:49:46.000 135 21282.38 457.46 43091.64 48063.21 2021-05-15 02:49:47.000 135 21282.36 457.47 43091.62 48063.19 2021-05-15 02:49:48.000 135 21282.31 457.50 43091.66 48063.16 2021-05-15 02:49:49.000 135 21282.32 457.48 43091.61 48063.18 2021-05-15 02:49:50.000 135 21282.36 457.48 43091.59 48063.13 2021-05-15 02:49:51.000 135 21282.33 457.52 43091.61 48063.12 2021-05-15 02:49:52.000 135 21282.31 457.53 43091.59 48063.14 2021-05-15 02:49:53.000 135 21282.34 457.53 43091.60 48063.11 2021-05-15 02:49:54.000 135 21282.34 457.51 43091.59 48063.15 2021-05-15 02:49:55.000 135 21282.32 457.49 43091.63 48063.13 2021-05-15 02:49:56.000 135 21282.31 457.46 43091.64 48063.13 2021-05-15 02:49:57.000 135 21282.30 457.47 43091.62 48063.14 2021-05-15 02:49:58.000 135 21282.30 457.50 43091.62 48063.13 2021-05-15 02:49:59.000 135 21282.29 457.49 43091.61 48063.13 2021-05-15 02:50:00.000 135 21282.28 457.49 43091.60 48063.16 2021-05-15 02:50:01.000 135 21282.28 457.50 43091.62 48063.15 2021-05-15 02:50:02.000 135 21282.31 457.46 43091.62 48063.11 2021-05-15 02:50:03.000 135 21282.29 457.50 43091.62 48063.14 2021-05-15 02:50:04.000 135 21282.27 457.53 43091.61 48063.11 2021-05-15 02:50:05.000 135 21282.30 457.51 43091.60 48063.12 2021-05-15 02:50:06.000 135 21282.30 457.52 43091.63 48063.12 2021-05-15 02:50:07.000 135 21282.28 457.52 43091.65 48063.10 2021-05-15 02:50:08.000 135 21282.26 457.55 43091.61 48063.12 2021-05-15 02:50:09.000 135 21282.28 457.54 43091.59 48063.12 2021-05-15 02:50:10.000 135 21282.27 457.57 43091.61 48063.11 2021-05-15 02:50:11.000 135 21282.24 457.57 43091.58 48063.11 2021-05-15 02:50:12.000 135 21282.22 457.59 43091.58 48063.12 2021-05-15 02:50:13.000 135 21282.20 457.58 43091.59 48063.10 2021-05-15 02:50:14.000 135 21282.21 457.57 43091.56 48063.09 2021-05-15 02:50:15.000 135 21282.20 457.60 43091.62 48063.08 2021-05-15 02:50:16.000 135 21282.20 457.62 43091.65 48063.12 2021-05-15 02:50:17.000 135 21282.20 457.62 43091.62 48063.10 2021-05-15 02:50:18.000 135 21282.19 457.62 43091.63 48063.08 2021-05-15 02:50:19.000 135 21282.18 457.62 43091.66 48063.09 2021-05-15 02:50:20.000 135 21282.17 457.59 43091.64 48063.10 2021-05-15 02:50:21.000 135 21282.15 457.60 43091.65 48063.10 2021-05-15 02:50:22.000 135 21282.12 457.60 43091.69 48063.09 2021-05-15 02:50:23.000 135 21282.13 457.58 43091.67 48063.14 2021-05-15 02:50:24.000 135 21282.11 457.59 43091.71 48063.08 2021-05-15 02:50:25.000 135 21282.08 457.57 43091.70 48063.09 2021-05-15 02:50:26.000 135 21282.10 457.58 43091.70 48063.10 2021-05-15 02:50:27.000 135 21282.08 457.60 43091.67 48063.08 2021-05-15 02:50:28.000 135 21282.03 457.58 43091.66 48063.11 2021-05-15 02:50:29.000 135 21282.06 457.57 43091.68 48063.07 2021-05-15 02:50:30.000 135 21282.05 457.58 43091.70 48063.05 2021-05-15 02:50:31.000 135 21282.05 457.59 43091.68 48063.07 2021-05-15 02:50:32.000 135 21282.08 457.58 43091.69 48063.08 2021-05-15 02:50:33.000 135 21282.09 457.57 43091.67 48063.10 2021-05-15 02:50:34.000 135 21282.04 457.58 43091.65 48063.06 2021-05-15 02:50:35.000 135 21282.07 457.59 43091.61 48063.04 2021-05-15 02:50:36.000 135 21282.04 457.58 43091.64 48063.12 2021-05-15 02:50:37.000 135 21282.03 457.57 43091.68 48063.07 2021-05-15 02:50:38.000 135 21282.01 457.58 43091.65 48063.05 2021-05-15 02:50:39.000 135 21282.02 457.58 43091.66 48063.06 2021-05-15 02:50:40.000 135 21282.02 457.58 43091.67 48063.03 2021-05-15 02:50:41.000 135 21282.01 457.59 43091.67 48063.00 2021-05-15 02:50:42.000 135 21281.99 457.59 43091.67 48063.06 2021-05-15 02:50:43.000 135 21282.00 457.60 43091.66 48062.99 2021-05-15 02:50:44.000 135 21281.99 457.61 43091.64 48063.03 2021-05-15 02:50:45.000 135 21282.01 457.57 43091.68 48063.05 2021-05-15 02:50:46.000 135 21282.03 457.56 43091.66 48063.02 2021-05-15 02:50:47.000 135 21282.02 457.58 43091.66 48063.07 2021-05-15 02:50:48.000 135 21282.00 457.57 43091.68 48063.08 2021-05-15 02:50:49.000 135 21281.99 457.53 43091.69 48063.05 2021-05-15 02:50:50.000 135 21282.01 457.53 43091.68 48063.10 2021-05-15 02:50:51.000 135 21282.01 457.52 43091.69 48063.06 2021-05-15 02:50:52.000 135 21281.98 457.53 43091.71 48063.06 2021-05-15 02:50:53.000 135 21281.95 457.53 43091.73 48063.08 2021-05-15 02:50:54.000 135 21281.92 457.54 43091.73 48063.06 2021-05-15 02:50:55.000 135 21281.94 457.55 43091.70 48063.02 2021-05-15 02:50:56.000 135 21281.92 457.59 43091.70 48063.08 2021-05-15 02:50:57.000 135 21281.90 457.61 43091.69 48063.06 2021-05-15 02:50:58.000 135 21281.90 457.61 43091.72 48063.08 2021-05-15 02:50:59.000 135 21281.92 457.61 43091.70 48063.01 2021-05-15 02:51:00.000 135 21281.89 457.62 43091.70 48063.03 2021-05-15 02:51:01.000 135 21281.89 457.63 43091.67 48063.03 2021-05-15 02:51:02.000 135 21281.87 457.64 43091.67 48063.02 2021-05-15 02:51:03.000 135 21281.85 457.67 43091.65 48063.05 2021-05-15 02:51:04.000 135 21281.85 457.65 43091.66 48063.00 2021-05-15 02:51:05.000 135 21281.85 457.64 43091.66 48063.02 2021-05-15 02:51:06.000 135 21281.87 457.68 43091.64 48063.02 2021-05-15 02:51:07.000 135 21281.86 457.66 43091.64 48062.97 2021-05-15 02:51:08.000 135 21281.88 457.65 43091.64 48062.98 2021-05-15 02:51:09.000 135 21281.87 457.67 43091.66 48063.01 2021-05-15 02:51:10.000 135 21281.87 457.67 43091.65 48062.96 2021-05-15 02:51:11.000 135 21281.88 457.66 43091.65 48063.02 2021-05-15 02:51:12.000 135 21281.87 457.65 43091.62 48062.99 2021-05-15 02:51:13.000 135 21281.90 457.66 43091.65 48062.96 2021-05-15 02:51:14.000 135 21281.89 457.63 43091.69 48062.98 2021-05-15 02:51:15.000 135 21281.88 457.62 43091.67 48062.99 2021-05-15 02:51:16.000 135 21281.88 457.60 43091.65 48062.98 2021-05-15 02:51:17.000 135 21281.90 457.59 43091.65 48063.01 2021-05-15 02:51:18.000 135 21281.88 457.58 43091.68 48062.99 2021-05-15 02:51:19.000 135 21281.90 457.56 43091.69 48063.00 2021-05-15 02:51:20.000 135 21281.92 457.56 43091.66 48063.03 2021-05-15 02:51:21.000 135 21281.90 457.56 43091.67 48063.03 2021-05-15 02:51:22.000 135 21281.88 457.58 43091.69 48063.02 2021-05-15 02:51:23.000 135 21281.89 457.55 43091.68 48063.04 2021-05-15 02:51:24.000 135 21281.87 457.55 43091.68 48063.01 2021-05-15 02:51:25.000 135 21281.88 457.54 43091.68 48063.02 2021-05-15 02:51:26.000 135 21281.84 457.56 43091.71 48063.02 2021-05-15 02:51:27.000 135 21281.83 457.54 43091.71 48062.97 2021-05-15 02:51:28.000 135 21281.86 457.55 43091.71 48062.99 2021-05-15 02:51:29.000 135 21281.82 457.54 43091.66 48062.99 2021-05-15 02:51:30.000 135 21281.78 457.52 43091.69 48063.00 2021-05-15 02:51:31.000 135 21281.76 457.50 43091.69 48063.01 2021-05-15 02:51:32.000 135 21281.78 457.46 43091.68 48062.99 2021-05-15 02:51:33.000 135 21281.78 457.45 43091.70 48063.01 2021-05-15 02:51:34.000 135 21281.77 457.47 43091.70 48062.99 2021-05-15 02:51:35.000 135 21281.75 457.49 43091.71 48063.01 2021-05-15 02:51:36.000 135 21281.75 457.48 43091.73 48063.01 2021-05-15 02:51:37.000 135 21281.74 457.46 43091.71 48062.98 2021-05-15 02:51:38.000 135 21281.76 457.47 43091.74 48062.98 2021-05-15 02:51:39.000 135 21281.78 457.46 43091.75 48062.97 2021-05-15 02:51:40.000 135 21281.76 457.47 43091.73 48062.99 2021-05-15 02:51:41.000 135 21281.73 457.49 43091.75 48062.97 2021-05-15 02:51:42.000 135 21281.74 457.50 43091.72 48062.97 2021-05-15 02:51:43.000 135 21281.71 457.50 43091.72 48062.97 2021-05-15 02:51:44.000 135 21281.72 457.49 43091.71 48062.99 2021-05-15 02:51:45.000 135 21281.72 457.47 43091.71 48062.95 2021-05-15 02:51:46.000 135 21281.72 457.50 43091.70 48062.97 2021-05-15 02:51:47.000 135 21281.71 457.50 43091.68 48062.95 2021-05-15 02:51:48.000 135 21281.69 457.52 43091.68 48062.96 2021-05-15 02:51:49.000 135 21281.68 457.50 43091.67 48062.96 2021-05-15 02:51:50.000 135 21281.71 457.48 43091.70 48062.97 2021-05-15 02:51:51.000 135 21281.70 457.51 43091.70 48062.97 2021-05-15 02:51:52.000 135 21281.70 457.51 43091.68 48062.94 2021-05-15 02:51:53.000 135 21281.67 457.52 43091.69 48062.95 2021-05-15 02:51:54.000 135 21281.68 457.52 43091.68 48062.94 2021-05-15 02:51:55.000 135 21281.71 457.52 43091.69 48062.96 2021-05-15 02:51:56.000 135 21281.67 457.54 43091.69 48062.93 2021-05-15 02:51:57.000 135 21281.65 457.55 43091.69 48062.92 2021-05-15 02:51:58.000 135 21281.63 457.55 43091.70 48062.94 2021-05-15 02:51:59.000 135 21281.65 457.53 43091.70 48062.92 2021-05-15 02:52:00.000 135 21281.67 457.57 43091.70 48062.93 2021-05-15 02:52:01.000 135 21281.69 457.58 43091.72 48062.94 2021-05-15 02:52:02.000 135 21281.66 457.59 43091.68 48062.90 2021-05-15 02:52:03.000 135 21281.68 457.59 43091.67 48062.91 2021-05-15 02:52:04.000 135 21281.69 457.58 43091.65 48062.92 2021-05-15 02:52:05.000 135 21281.67 457.62 43091.64 48062.89 2021-05-15 02:52:06.000 135 21281.65 457.61 43091.69 48062.89 2021-05-15 02:52:07.000 135 21281.66 457.64 43091.68 48062.91 2021-05-15 02:52:08.000 135 21281.65 457.62 43091.66 48062.90 2021-05-15 02:52:09.000 135 21281.63 457.61 43091.62 48062.91 2021-05-15 02:52:10.000 135 21281.65 457.61 43091.64 48062.88 2021-05-15 02:52:11.000 135 21281.62 457.63 43091.68 48062.90 2021-05-15 02:52:12.000 135 21281.61 457.61 43091.70 48062.90 2021-05-15 02:52:13.000 135 21281.61 457.62 43091.69 48062.89 2021-05-15 02:52:14.000 135 21281.64 457.60 43091.65 48062.86 2021-05-15 02:52:15.000 135 21281.64 457.60 43091.67 48062.89 2021-05-15 02:52:16.000 135 21281.63 457.62 43091.71 48062.94 2021-05-15 02:52:17.000 135 21281.63 457.62 43091.71 48062.88 2021-05-15 02:52:18.000 135 21281.61 457.59 43091.68 48062.93 2021-05-15 02:52:19.000 135 21281.59 457.57 43091.67 48062.85 2021-05-15 02:52:20.000 135 21281.52 457.58 43091.66 48062.87 2021-05-15 02:52:21.000 135 21281.50 457.55 43091.66 48062.87 2021-05-15 02:52:22.000 135 21281.51 457.57 43091.67 48062.82 2021-05-15 02:52:23.000 135 21281.48 457.56 43091.70 48062.87 2021-05-15 02:52:24.000 135 21281.48 457.52 43091.72 48062.89 2021-05-15 02:52:25.000 135 21281.46 457.52 43091.71 48062.83 2021-05-15 02:52:26.000 135 21281.40 457.51 43091.72 48062.85 2021-05-15 02:52:27.000 135 21281.37 457.51 43091.69 48062.82 2021-05-15 02:52:28.000 135 21281.38 457.52 43091.66 48062.77 2021-05-15 02:52:29.000 135 21281.37 457.52 43091.66 48062.80 2021-05-15 02:52:30.000 135 21281.32 457.51 43091.67 48062.73 2021-05-15 02:52:31.000 135 21281.28 457.51 43091.65 48062.73 2021-05-15 02:52:32.000 135 21281.24 457.50 43091.67 48062.72 2021-05-15 02:52:33.000 135 21281.23 457.51 43091.63 48062.69 2021-05-15 02:52:34.000 135 21281.20 457.47 43091.63 48062.66 2021-05-15 02:52:35.000 135 21281.21 457.47 43091.64 48062.67 2021-05-15 02:52:36.000 135 21281.17 457.43 43091.62 48062.65 2021-05-15 02:52:37.000 135 21281.16 457.41 43091.63 48062.67 2021-05-15 02:52:38.000 135 21281.18 457.40 43091.67 48062.65 2021-05-15 02:52:39.000 135 21281.14 457.41 43091.65 48062.61 2021-05-15 02:52:40.000 135 21281.13 457.39 43091.67 48062.67 2021-05-15 02:52:41.000 135 21281.12 457.37 43091.68 48062.66 2021-05-15 02:52:42.000 135 21281.13 457.34 43091.64 48062.63 2021-05-15 02:52:43.000 135 21281.12 457.34 43091.66 48062.63 2021-05-15 02:52:44.000 135 21281.11 457.33 43091.62 48062.62 2021-05-15 02:52:45.000 135 21281.14 457.32 43091.63 48062.61 2021-05-15 02:52:46.000 135 21281.15 457.28 43091.66 48062.62 2021-05-15 02:52:47.000 135 21281.11 457.25 43091.62 48062.62 2021-05-15 02:52:48.000 135 21281.11 457.25 43091.63 48062.63 2021-05-15 02:52:49.000 135 21281.12 457.24 43091.65 48062.63 2021-05-15 02:52:50.000 135 21281.12 457.24 43091.66 48062.63 2021-05-15 02:52:51.000 135 21281.08 457.23 43091.65 48062.68 2021-05-15 02:52:52.000 135 21281.08 457.23 43091.69 48062.64 2021-05-15 02:52:53.000 135 21281.07 457.25 43091.73 48062.69 2021-05-15 02:52:54.000 135 21281.08 457.28 43091.70 48062.70 2021-05-15 02:52:55.000 135 21281.09 457.30 43091.71 48062.66 2021-05-15 02:52:56.000 135 21281.09 457.29 43091.70 48062.68 2021-05-15 02:52:57.000 135 21281.07 457.32 43091.70 48062.69 2021-05-15 02:52:58.000 135 21281.03 457.35 43091.71 48062.63 2021-05-15 02:52:59.000 135 21281.03 457.37 43091.70 48062.65 2021-05-15 02:53:00.000 135 21281.03 457.41 43091.69 48062.68 2021-05-15 02:53:01.000 135 21281.05 457.42 43091.70 48062.64 2021-05-15 02:53:02.000 135 21281.04 457.48 43091.69 48062.62 2021-05-15 02:53:03.000 135 21280.99 457.52 43091.67 48062.62 2021-05-15 02:53:04.000 135 21280.99 457.52 43091.69 48062.62 2021-05-15 02:53:05.000 135 21280.94 457.56 43091.69 48062.61 2021-05-15 02:53:06.000 135 21280.92 457.61 43091.68 48062.56 2021-05-15 02:53:07.000 135 21280.92 457.63 43091.66 48062.56 2021-05-15 02:53:08.000 135 21280.87 457.69 43091.66 48062.59 2021-05-15 02:53:09.000 135 21280.83 457.71 43091.62 48062.51 2021-05-15 02:53:10.000 135 21280.83 457.73 43091.62 48062.55 2021-05-15 02:53:11.000 135 21280.83 457.74 43091.66 48062.51 2021-05-15 02:53:12.000 135 21280.84 457.71 43091.66 48062.48 2021-05-15 02:53:13.000 135 21280.83 457.72 43091.63 48062.52 2021-05-15 02:53:14.000 135 21280.80 457.73 43091.65 48062.49 2021-05-15 02:53:15.000 135 21280.77 457.73 43091.67 48062.49 2021-05-15 02:53:16.000 135 21280.74 457.70 43091.66 48062.51 2021-05-15 02:53:17.000 135 21280.71 457.67 43091.66 48062.44 2021-05-15 02:53:18.000 135 21280.71 457.65 43091.66 48062.49 2021-05-15 02:53:19.000 135 21280.68 457.63 43091.64 48062.49 2021-05-15 02:53:20.000 135 21280.69 457.62 43091.66 48062.47 2021-05-15 02:53:21.000 135 21280.66 457.63 43091.69 48062.50 2021-05-15 02:53:22.000 135 21280.67 457.58 43091.72 48062.48 2021-05-15 02:53:23.000 135 21280.69 457.57 43091.72 48062.49 2021-05-15 02:53:24.000 135 21280.70 457.54 43091.69 48062.53 2021-05-15 02:53:25.000 135 21280.72 457.52 43091.68 48062.48 2021-05-15 02:53:26.000 135 21280.72 457.49 43091.72 48062.48 2021-05-15 02:53:27.000 135 21280.70 457.47 43091.71 48062.56 2021-05-15 02:53:28.000 135 21280.72 457.44 43091.72 48062.52 2021-05-15 02:53:29.000 135 21280.73 457.41 43091.72 48062.56 2021-05-15 02:53:30.000 135 21280.73 457.40 43091.74 48062.55 2021-05-15 02:53:31.000 135 21280.78 457.40 43091.72 48062.55 2021-05-15 02:53:32.000 135 21280.76 457.38 43091.72 48062.56 2021-05-15 02:53:33.000 135 21280.74 457.40 43091.73 48062.54 2021-05-15 02:53:34.000 135 21280.78 457.38 43091.74 48062.56 2021-05-15 02:53:35.000 135 21280.80 457.38 43091.72 48062.59 2021-05-15 02:53:36.000 135 21280.80 457.39 43091.73 48062.56 2021-05-15 02:53:37.000 135 21280.81 457.38 43091.74 48062.58 2021-05-15 02:53:38.000 135 21280.80 457.39 43091.72 48062.56 2021-05-15 02:53:39.000 135 21280.80 457.40 43091.74 48062.56 2021-05-15 02:53:40.000 135 21280.81 457.41 43091.74 48062.59 2021-05-15 02:53:41.000 135 21280.81 457.39 43091.76 48062.59 2021-05-15 02:53:42.000 135 21280.82 457.38 43091.77 48062.55 2021-05-15 02:53:43.000 135 21280.80 457.38 43091.73 48062.61 2021-05-15 02:53:44.000 135 21280.79 457.34 43091.74 48062.55 2021-05-15 02:53:45.000 135 21280.80 457.33 43091.74 48062.58 2021-05-15 02:53:46.000 135 21280.82 457.29 43091.77 48062.59 2021-05-15 02:53:47.000 135 21280.81 457.29 43091.79 48062.58 2021-05-15 02:53:48.000 135 21280.78 457.30 43091.80 48062.58 2021-05-15 02:53:49.000 135 21280.77 457.29 43091.76 48062.58 2021-05-15 02:53:50.000 135 21280.78 457.32 43091.76 48062.56 2021-05-15 02:53:51.000 135 21280.78 457.30 43091.74 48062.59 2021-05-15 02:53:52.000 135 21280.74 457.28 43091.71 48062.57 2021-05-15 02:53:53.000 135 21280.74 457.29 43091.73 48062.54 2021-05-15 02:53:54.000 135 21280.74 457.31 43091.73 48062.53 2021-05-15 02:53:55.000 135 21280.73 457.27 43091.75 48062.53 2021-05-15 02:53:56.000 135 21280.74 457.29 43091.76 48062.54 2021-05-15 02:53:57.000 135 21280.73 457.25 43091.72 48062.54 2021-05-15 02:53:58.000 135 21280.73 457.22 43091.69 48062.53 2021-05-15 02:53:59.000 135 21280.74 457.23 43091.69 48062.55 2021-05-15 02:54:00.000 135 21280.75 457.22 43091.68 48062.53 2021-05-15 02:54:01.000 135 21280.74 457.22 43091.69 48062.53 2021-05-15 02:54:02.000 135 21280.74 457.19 43091.70 48062.56 2021-05-15 02:54:03.000 135 21280.69 457.18 43091.71 48062.51 2021-05-15 02:54:04.000 135 21280.71 457.13 43091.70 48062.52 2021-05-15 02:54:05.000 135 21280.70 457.10 43091.70 48062.54 2021-05-15 02:54:06.000 135 21280.71 457.09 43091.68 48062.48 2021-05-15 02:54:07.000 135 21280.69 457.09 43091.69 48062.52 2021-05-15 02:54:08.000 135 21280.69 457.08 43091.70 48062.53 2021-05-15 02:54:09.000 135 21280.69 457.07 43091.68 48062.51 2021-05-15 02:54:10.000 135 21280.70 457.05 43091.72 48062.51 2021-05-15 02:54:11.000 135 21280.70 457.05 43091.73 48062.52 2021-05-15 02:54:12.000 135 21280.67 457.04 43091.71 48062.49 2021-05-15 02:54:13.000 135 21280.66 457.05 43091.70 48062.51 2021-05-15 02:54:14.000 135 21280.66 457.03 43091.70 48062.47 2021-05-15 02:54:15.000 135 21280.63 457.04 43091.67 48062.47 2021-05-15 02:54:16.000 135 21280.61 457.03 43091.68 48062.44 2021-05-15 02:54:17.000 135 21280.63 457.00 43091.72 48062.45 2021-05-15 02:54:18.000 135 21280.59 456.99 43091.70 48062.49 2021-05-15 02:54:19.000 135 21280.58 457.00 43091.70 48062.47 2021-05-15 02:54:20.000 135 21280.59 457.03 43091.71 48062.47 2021-05-15 02:54:21.000 135 21280.57 457.05 43091.71 48062.46 2021-05-15 02:54:22.000 135 21280.56 457.10 43091.71 48062.47 2021-05-15 02:54:23.000 135 21280.57 457.09 43091.73 48062.47 2021-05-15 02:54:24.000 135 21280.54 457.10 43091.72 48062.45 2021-05-15 02:54:25.000 135 21280.54 457.11 43091.70 48062.46 2021-05-15 02:54:26.000 135 21280.56 457.09 43091.70 48062.45 2021-05-15 02:54:27.000 135 21280.55 457.08 43091.70 48062.46 2021-05-15 02:54:28.000 135 21280.54 457.08 43091.72 48062.44 2021-05-15 02:54:29.000 135 21280.54 457.07 43091.74 48062.48 2021-05-15 02:54:30.000 135 21280.56 457.05 43091.74 48062.44 2021-05-15 02:54:31.000 135 21280.54 457.04 43091.71 48062.48 2021-05-15 02:54:32.000 135 21280.49 457.03 43091.73 48062.45 2021-05-15 02:54:33.000 135 21280.50 457.06 43091.73 48062.43 2021-05-15 02:54:34.000 135 21280.51 457.02 43091.72 48062.46 2021-05-15 02:54:35.000 135 21280.50 456.98 43091.73 48062.45 2021-05-15 02:54:36.000 135 21280.48 456.95 43091.75 48062.47 2021-05-15 02:54:37.000 135 21280.48 456.95 43091.74 48062.46 2021-05-15 02:54:38.000 135 21280.50 456.96 43091.73 48062.44 2021-05-15 02:54:39.000 135 21280.54 456.95 43091.74 48062.44 2021-05-15 02:54:40.000 135 21280.54 456.97 43091.76 48062.46 2021-05-15 02:54:41.000 135 21280.51 456.93 43091.76 48062.43 2021-05-15 02:54:42.000 135 21280.49 456.94 43091.76 48062.47 2021-05-15 02:54:43.000 135 21280.49 456.97 43091.75 48062.46 2021-05-15 02:54:44.000 135 21280.49 456.94 43091.72 48062.42 2021-05-15 02:54:45.000 135 21280.48 456.94 43091.69 48062.46 2021-05-15 02:54:46.000 135 21280.53 456.95 43091.72 48062.43 2021-05-15 02:54:47.000 135 21280.54 456.97 43091.72 48062.45 2021-05-15 02:54:48.000 135 21280.52 456.96 43091.72 48062.44 2021-05-15 02:54:49.000 135 21280.49 456.97 43091.67 48062.44 2021-05-15 02:54:50.000 135 21280.48 456.96 43091.69 48062.47 2021-05-15 02:54:51.000 135 21280.46 456.98 43091.69 48062.45 2021-05-15 02:54:52.000 135 21280.45 457.01 43091.69 48062.40 2021-05-15 02:54:53.000 135 21280.47 457.02 43091.73 48062.40 2021-05-15 02:54:54.000 135 21280.44 457.02 43091.69 48062.36 2021-05-15 02:54:55.000 135 21280.43 457.01 43091.69 48062.36 2021-05-15 02:54:56.000 135 21280.44 457.00 43091.70 48062.40 2021-05-15 02:54:57.000 135 21280.42 456.99 43091.68 48062.37 2021-05-15 02:54:58.000 135 21280.42 456.97 43091.67 48062.35 2021-05-15 02:54:59.000 135 21280.43 456.94 43091.67 48062.38 2021-05-15 02:55:00.000 135 21280.46 456.96 43091.65 48062.33 2021-05-15 02:55:01.000 135 21280.47 456.93 43091.66 48062.39 2021-05-15 02:55:02.000 135 21280.51 456.91 43091.69 48062.36 2021-05-15 02:55:03.000 135 21280.49 456.94 43091.67 48062.41 2021-05-15 02:55:04.000 135 21280.46 456.93 43091.64 48062.38 2021-05-15 02:55:05.000 135 21280.45 456.91 43091.65 48062.37 2021-05-15 02:55:06.000 135 21280.45 456.90 43091.66 48062.39 2021-05-15 02:55:07.000 135 21280.45 456.89 43091.70 48062.41 2021-05-15 02:55:08.000 135 21280.48 456.88 43091.69 48062.40 2021-05-15 02:55:09.000 135 21280.50 456.90 43091.70 48062.42 2021-05-15 02:55:10.000 135 21280.48 456.89 43091.71 48062.41 2021-05-15 02:55:11.000 135 21280.45 456.91 43091.71 48062.41 2021-05-15 02:55:12.000 135 21280.49 456.92 43091.72 48062.44 2021-05-15 02:55:13.000 135 21280.48 456.93 43091.72 48062.39 2021-05-15 02:55:14.000 135 21280.46 456.94 43091.69 48062.42 2021-05-15 02:55:15.000 135 21280.47 456.92 43091.69 48062.38 2021-05-15 02:55:16.000 135 21280.46 456.93 43091.71 48062.41 2021-05-15 02:55:17.000 135 21280.43 456.93 43091.70 48062.41 2021-05-15 02:55:18.000 135 21280.42 456.96 43091.69 48062.36 2021-05-15 02:55:19.000 135 21280.43 456.98 43091.69 48062.40 2021-05-15 02:55:20.000 135 21280.43 456.99 43091.70 48062.37 2021-05-15 02:55:21.000 135 21280.43 456.99 43091.68 48062.37 2021-05-15 02:55:22.000 135 21280.43 456.97 43091.67 48062.38 2021-05-15 02:55:23.000 135 21280.41 456.99 43091.66 48062.36 2021-05-15 02:55:24.000 135 21280.40 456.99 43091.67 48062.35 2021-05-15 02:55:25.000 135 21280.38 456.99 43091.67 48062.36 2021-05-15 02:55:26.000 135 21280.43 456.99 43091.67 48062.35 2021-05-15 02:55:27.000 135 21280.41 456.98 43091.67 48062.36 2021-05-15 02:55:28.000 135 21280.41 456.96 43091.68 48062.36 2021-05-15 02:55:29.000 135 21280.38 456.97 43091.69 48062.35 2021-05-15 02:55:30.000 135 21280.37 456.95 43091.71 48062.36 2021-05-15 02:55:31.000 135 21280.36 456.93 43091.70 48062.34 2021-05-15 02:55:32.000 135 21280.35 456.93 43091.71 48062.35 2021-05-15 02:55:33.000 135 21280.36 456.93 43091.69 48062.37 2021-05-15 02:55:34.000 135 21280.36 456.91 43091.67 48062.30 2021-05-15 02:55:35.000 135 21280.37 456.89 43091.70 48062.34 2021-05-15 02:55:36.000 135 21280.35 456.88 43091.67 48062.36 2021-05-15 02:55:37.000 135 21280.34 456.88 43091.68 48062.32 2021-05-15 02:55:38.000 135 21280.34 456.83 43091.69 48062.34 2021-05-15 02:55:39.000 135 21280.32 456.82 43091.70 48062.30 2021-05-15 02:55:40.000 135 21280.29 456.83 43091.69 48062.31 2021-05-15 02:55:41.000 135 21280.30 456.84 43091.68 48062.34 2021-05-15 02:55:42.000 135 21280.32 456.85 43091.68 48062.30 2021-05-15 02:55:43.000 135 21280.34 456.87 43091.69 48062.28 2021-05-15 02:55:44.000 135 21280.35 456.87 43091.63 48062.32 2021-05-15 02:55:45.000 135 21280.34 456.85 43091.65 48062.29 2021-05-15 02:55:46.000 135 21280.32 456.86 43091.66 48062.33 2021-05-15 02:55:47.000 135 21280.35 456.88 43091.69 48062.32 2021-05-15 02:55:48.000 135 21280.36 456.86 43091.68 48062.34 2021-05-15 02:55:49.000 135 21280.36 456.84 43091.70 48062.35 2021-05-15 02:55:50.000 135 21280.40 456.84 43091.67 48062.32 2021-05-15 02:55:51.000 135 21280.37 456.84 43091.68 48062.36 2021-05-15 02:55:52.000 135 21280.35 456.83 43091.69 48062.36 2021-05-15 02:55:53.000 135 21280.36 456.83 43091.69 48062.36 2021-05-15 02:55:54.000 135 21280.42 456.79 43091.68 48062.38 2021-05-15 02:55:55.000 135 21280.41 456.78 43091.69 48062.36 2021-05-15 02:55:56.000 135 21280.41 456.78 43091.72 48062.39 2021-05-15 02:55:57.000 135 21280.42 456.77 43091.69 48062.39 2021-05-15 02:55:58.000 135 21280.41 456.76 43091.69 48062.36 2021-05-15 02:55:59.000 135 21280.43 456.74 43091.69 48062.42 2021-05-15 02:56:00.000 135 21280.43 456.74 43091.67 48062.39 2021-05-15 02:56:01.000 135 21280.43 456.73 43091.69 48062.40 2021-05-15 02:56:02.000 135 21280.45 456.69 43091.70 48062.41 2021-05-15 02:56:03.000 135 21280.44 456.72 43091.71 48062.37 2021-05-15 02:56:04.000 135 21280.44 456.71 43091.73 48062.39 2021-05-15 02:56:05.000 135 21280.43 456.73 43091.69 48062.43 2021-05-15 02:56:06.000 135 21280.44 456.72 43091.68 48062.39 2021-05-15 02:56:07.000 135 21280.43 456.70 43091.71 48062.41 2021-05-15 02:56:08.000 135 21280.44 456.70 43091.69 48062.37 2021-05-15 02:56:09.000 135 21280.44 456.68 43091.68 48062.39 2021-05-15 02:56:10.000 135 21280.45 456.67 43091.71 48062.45 2021-05-15 02:56:11.000 135 21280.43 456.67 43091.70 48062.37 2021-05-15 02:56:12.000 135 21280.41 456.69 43091.68 48062.43 2021-05-15 02:56:13.000 135 21280.45 456.69 43091.72 48062.44 2021-05-15 02:56:14.000 135 21280.47 456.65 43091.71 48062.39 2021-05-15 02:56:15.000 135 21280.43 456.67 43091.76 48062.42 2021-05-15 02:56:16.000 135 21280.43 456.68 43091.73 48062.45 2021-05-15 02:56:17.000 135 21280.40 456.68 43091.70 48062.41 2021-05-15 02:56:18.000 135 21280.43 456.70 43091.74 48062.46 2021-05-15 02:56:19.000 135 21280.42 456.73 43091.74 48062.37 2021-05-15 02:56:20.000 135 21280.42 456.74 43091.70 48062.45 2021-05-15 02:56:21.000 135 21280.38 456.75 43091.72 48062.42 2021-05-15 02:56:22.000 135 21280.36 456.78 43091.72 48062.39 2021-05-15 02:56:23.000 135 21280.32 456.80 43091.71 48062.40 2021-05-15 02:56:24.000 135 21280.31 456.83 43091.69 48062.37 2021-05-15 02:56:25.000 135 21280.29 456.87 43091.71 48062.36 2021-05-15 02:56:26.000 135 21280.29 456.88 43091.72 48062.39 2021-05-15 02:56:27.000 135 21280.25 456.91 43091.71 48062.31 2021-05-15 02:56:28.000 135 21280.22 456.95 43091.69 48062.31 2021-05-15 02:56:29.000 135 21280.19 456.97 43091.72 48062.32 2021-05-15 02:56:30.000 135 21280.15 457.01 43091.69 48062.26 2021-05-15 02:56:31.000 135 21280.17 457.04 43091.68 48062.31 2021-05-15 02:56:32.000 135 21280.19 457.06 43091.70 48062.26 2021-05-15 02:56:33.000 135 21280.15 457.09 43091.69 48062.24 2021-05-15 02:56:34.000 135 21280.13 457.11 43091.66 48062.25 2021-05-15 02:56:35.000 135 21280.10 457.13 43091.67 48062.20 2021-05-15 02:56:36.000 135 21280.09 457.12 43091.66 48062.20 2021-05-15 02:56:37.000 135 21280.10 457.14 43091.66 48062.21 2021-05-15 02:56:38.000 135 21280.08 457.17 43091.68 48062.18 2021-05-15 02:56:39.000 135 21280.10 457.17 43091.67 48062.20 2021-05-15 02:56:40.000 135 21280.08 457.19 43091.63 48062.15 2021-05-15 02:56:41.000 135 21280.07 457.18 43091.65 48062.17 2021-05-15 02:56:42.000 135 21280.07 457.21 43091.66 48062.17 2021-05-15 02:56:43.000 135 21280.06 457.25 43091.67 48062.14 2021-05-15 02:56:44.000 135 21280.06 457.30 43091.65 48062.21 2021-05-15 02:56:45.000 135 21280.06 457.34 43091.67 48062.15 2021-05-15 02:56:46.000 135 21280.04 457.32 43091.65 48062.16 2021-05-15 02:56:47.000 135 21280.05 457.32 43091.66 48062.18 2021-05-15 02:56:48.000 135 21280.07 457.35 43091.67 48062.15 2021-05-15 02:56:49.000 135 21280.07 457.39 43091.65 48062.18 2021-05-15 02:56:50.000 135 21280.05 457.40 43091.63 48062.19 2021-05-15 02:56:51.000 135 21280.07 457.37 43091.67 48062.19 2021-05-15 02:56:52.000 135 21280.06 457.38 43091.70 48062.20 2021-05-15 02:56:53.000 135 21280.03 457.37 43091.69 48062.15 2021-05-15 02:56:54.000 135 21280.02 457.37 43091.67 48062.22 2021-05-15 02:56:55.000 135 21280.06 457.35 43091.71 48062.20 2021-05-15 02:56:56.000 135 21280.08 457.36 43091.70 48062.17 2021-05-15 02:56:57.000 135 21280.07 457.33 43091.66 48062.21 2021-05-15 02:56:58.000 135 21280.10 457.30 43091.66 48062.19 2021-05-15 02:56:59.000 135 21280.06 457.32 43091.71 48062.20 2021-05-15 02:57:00.000 135 21280.08 457.33 43091.70 48062.19 2021-05-15 02:57:01.000 135 21280.08 457.33 43091.72 48062.21 2021-05-15 02:57:02.000 135 21280.11 457.31 43091.69 48062.23 2021-05-15 02:57:03.000 135 21280.14 457.30 43091.70 48062.25 2021-05-15 02:57:04.000 135 21280.12 457.31 43091.71 48062.22 2021-05-15 02:57:05.000 135 21280.17 457.28 43091.70 48062.26 2021-05-15 02:57:06.000 135 21280.18 457.23 43091.70 48062.25 2021-05-15 02:57:07.000 135 21280.17 457.19 43091.74 48062.26 2021-05-15 02:57:08.000 135 21280.20 457.17 43091.72 48062.26 2021-05-15 02:57:09.000 135 21280.21 457.14 43091.74 48062.27 2021-05-15 02:57:10.000 135 21280.21 457.10 43091.73 48062.32 2021-05-15 02:57:11.000 135 21280.24 457.05 43091.75 48062.27 2021-05-15 02:57:12.000 135 21280.26 457.00 43091.74 48062.30 2021-05-15 02:57:13.000 135 21280.22 456.92 43091.74 48062.34 2021-05-15 02:57:14.000 135 21280.26 456.85 43091.75 48062.32 2021-05-15 02:57:15.000 135 21280.28 456.80 43091.78 48062.35 2021-05-15 02:57:16.000 135 21280.28 456.78 43091.76 48062.34 2021-05-15 02:57:17.000 135 21280.28 456.77 43091.72 48062.33 2021-05-15 02:57:18.000 135 21280.32 456.74 43091.74 48062.39 2021-05-15 02:57:19.000 135 21280.32 456.70 43091.77 48062.37 2021-05-15 02:57:20.000 135 21280.31 456.65 43091.77 48062.37 2021-05-15 02:57:21.000 135 21280.29 456.66 43091.79 48062.38 2021-05-15 02:57:22.000 135 21280.29 456.68 43091.76 48062.39 2021-05-15 02:57:23.000 135 21280.29 456.70 43091.73 48062.36 2021-05-15 02:57:24.000 135 21280.29 456.72 43091.73 48062.40 2021-05-15 02:57:25.000 135 21280.31 456.77 43091.70 48062.32 2021-05-15 02:57:26.000 135 21280.29 456.78 43091.72 48062.36 2021-05-15 02:57:27.000 135 21280.27 456.83 43091.69 48062.33 2021-05-15 02:57:28.000 135 21280.25 456.85 43091.68 48062.30 2021-05-15 02:57:29.000 135 21280.24 456.90 43091.66 48062.30 2021-05-15 02:57:30.000 135 21280.21 456.89 43091.68 48062.23 2021-05-15 02:57:31.000 135 21280.17 456.93 43091.64 48062.24 2021-05-15 02:57:32.000 135 21280.15 456.96 43091.61 48062.21 2021-05-15 02:57:33.000 135 21280.11 456.99 43091.63 48062.19 2021-05-15 02:57:34.000 135 21280.09 456.99 43091.65 48062.20 2021-05-15 02:57:35.000 135 21280.12 457.01 43091.65 48062.16 2021-05-15 02:57:36.000 135 21280.11 456.99 43091.61 48062.15 2021-05-15 02:57:37.000 135 21280.09 457.01 43091.59 48062.16 2021-05-15 02:57:38.000 135 21280.08 457.00 43091.61 48062.15 2021-05-15 02:57:39.000 135 21280.07 457.01 43091.60 48062.16 2021-05-15 02:57:40.000 135 21280.07 457.04 43091.60 48062.15 2021-05-15 02:57:41.000 135 21280.04 457.07 43091.61 48062.11 2021-05-15 02:57:42.000 135 21280.04 457.09 43091.60 48062.15 2021-05-15 02:57:43.000 135 21280.03 457.08 43091.60 48062.13 2021-05-15 02:57:44.000 135 21280.01 457.10 43091.61 48062.12 2021-05-15 02:57:45.000 135 21279.99 457.12 43091.60 48062.13 2021-05-15 02:57:46.000 135 21279.98 457.15 43091.58 48062.11 2021-05-15 02:57:47.000 135 21279.94 457.17 43091.58 48062.11 2021-05-15 02:57:48.000 135 21279.96 457.15 43091.60 48062.12 2021-05-15 02:57:49.000 135 21279.96 457.16 43091.58 48062.09 2021-05-15 02:57:50.000 135 21279.91 457.18 43091.59 48062.10 2021-05-15 02:57:51.000 135 21279.89 457.19 43091.57 48062.05 2021-05-15 02:57:52.000 135 21279.86 457.18 43091.58 48062.08 2021-05-15 02:57:53.000 135 21279.86 457.19 43091.58 48062.04 2021-05-15 02:57:54.000 135 21279.86 457.20 43091.58 48062.06 2021-05-15 02:57:55.000 135 21279.89 457.19 43091.58 48062.10 2021-05-15 02:57:56.000 135 21279.90 457.20 43091.60 48062.05 2021-05-15 02:57:57.000 135 21279.92 457.20 43091.62 48062.08 2021-05-15 02:57:58.000 135 21279.88 457.18 43091.64 48062.08 2021-05-15 02:57:59.000 135 21279.89 457.17 43091.63 48062.06 2021-05-15 02:58:00.000 135 21279.87 457.14 43091.60 48062.10 2021-05-15 02:58:01.000 135 21279.90 457.11 43091.57 48062.08 2021-05-15 02:58:02.000 135 21279.93 457.09 43091.58 48062.09 2021-05-15 02:58:03.000 135 21279.88 457.09 43091.59 48062.09 2021-05-15 02:58:04.000 135 21279.86 457.06 43091.60 48062.07 2021-05-15 02:58:05.000 135 21279.89 457.02 43091.62 48062.12 2021-05-15 02:58:06.000 135 21279.91 456.99 43091.63 48062.08 2021-05-15 02:58:07.000 135 21279.90 456.98 43091.64 48062.10 2021-05-15 02:58:08.000 135 21279.86 456.97 43091.62 48062.12 2021-05-15 02:58:09.000 135 21279.89 456.94 43091.62 48062.10 2021-05-15 02:58:10.000 135 21279.93 456.93 43091.63 48062.10 2021-05-15 02:58:11.000 135 21279.94 456.92 43091.61 48062.13 2021-05-15 02:58:12.000 135 21279.92 456.93 43091.67 48062.13 2021-05-15 02:58:13.000 135 21279.88 456.94 43091.66 48062.12 2021-05-15 02:58:14.000 135 21279.92 456.96 43091.67 48062.10 2021-05-15 02:58:15.000 135 21279.99 456.98 43091.63 48062.15 2021-05-15 02:58:16.000 135 21279.99 456.99 43091.67 48062.17 2021-05-15 02:58:17.000 135 21280.01 457.02 43091.65 48062.16 2021-05-15 02:58:18.000 135 21280.02 457.04 43091.63 48062.18 2021-05-15 02:58:19.000 135 21280.02 457.09 43091.66 48062.17 2021-05-15 02:58:20.000 135 21280.03 457.08 43091.65 48062.20 2021-05-15 02:58:21.000 135 21280.05 457.08 43091.65 48062.16 2021-05-15 02:58:22.000 135 21280.05 457.07 43091.63 48062.20 2021-05-15 02:58:23.000 135 21280.03 457.06 43091.59 48062.19 2021-05-15 02:58:24.000 135 21280.04 457.02 43091.61 48062.17 2021-05-15 02:58:25.000 135 21280.00 457.00 43091.62 48062.14 2021-05-15 02:58:26.000 135 21279.98 457.01 43091.58 48062.17 2021-05-15 02:58:27.000 135 21279.98 457.04 43091.58 48062.13 2021-05-15 02:58:28.000 135 21279.99 457.03 43091.61 48062.13 2021-05-15 02:58:29.000 135 21280.00 457.05 43091.59 48062.14 2021-05-15 02:58:30.000 135 21279.98 457.07 43091.57 48062.14 2021-05-15 02:58:31.000 135 21279.99 457.11 43091.58 48062.12 2021-05-15 02:58:32.000 135 21280.00 457.13 43091.59 48062.12 2021-05-15 02:58:33.000 135 21280.00 457.18 43091.59 48062.12 2021-05-15 02:58:34.000 135 21279.99 457.19 43091.58 48062.12 2021-05-15 02:58:35.000 135 21280.02 457.22 43091.62 48062.12 2021-05-15 02:58:36.000 135 21280.00 457.21 43091.58 48062.14 2021-05-15 02:58:37.000 135 21279.96 457.25 43091.56 48062.08 2021-05-15 02:58:38.000 135 21279.92 457.29 43091.55 48062.10 2021-05-15 02:58:39.000 135 21279.93 457.29 43091.57 48062.08 2021-05-15 02:58:40.000 135 21279.92 457.28 43091.56 48062.05 2021-05-15 02:58:41.000 135 21279.91 457.28 43091.53 48062.01 2021-05-15 02:58:42.000 135 21279.87 457.27 43091.50 48062.03 2021-05-15 02:58:43.000 135 21279.87 457.28 43091.49 48062.03 2021-05-15 02:58:44.000 135 21279.89 457.28 43091.48 48061.98 2021-05-15 02:58:45.000 135 21279.89 457.27 43091.51 48061.99 2021-05-15 02:58:46.000 135 21279.90 457.30 43091.51 48062.04 2021-05-15 02:58:47.000 135 21279.88 457.31 43091.54 48062.00 2021-05-15 02:58:48.000 135 21279.90 457.32 43091.52 48062.04 2021-05-15 02:58:49.000 135 21279.88 457.34 43091.52 48061.98 2021-05-15 02:58:50.000 135 21279.87 457.36 43091.52 48062.00 2021-05-15 02:58:51.000 135 21279.92 457.37 43091.52 48062.01 2021-05-15 02:58:52.000 135 21279.89 457.37 43091.47 48061.99 2021-05-15 02:58:53.000 135 21279.86 457.36 43091.47 48062.02 2021-05-15 02:58:54.000 135 21279.88 457.38 43091.50 48062.00 2021-05-15 02:58:55.000 135 21279.88 457.36 43091.48 48062.00 2021-05-15 02:58:56.000 135 21279.86 457.34 43091.52 48061.99 2021-05-15 02:58:57.000 135 21279.86 457.32 43091.52 48062.00 2021-05-15 02:58:58.000 135 21279.89 457.30 43091.49 48062.04 2021-05-15 02:58:59.000 135 21279.86 457.30 43091.50 48062.03 2021-05-15 02:59:00.000 135 21279.86 457.33 43091.51 48062.00 2021-05-15 02:59:01.000 135 21279.89 457.30 43091.56 48062.04 2021-05-15 02:59:02.000 135 21279.90 457.30 43091.52 48062.03 2021-05-15 02:59:03.000 135 21279.92 457.30 43091.54 48062.09 2021-05-15 02:59:04.000 135 21279.90 457.31 43091.53 48062.05 2021-05-15 02:59:05.000 135 21279.91 457.30 43091.56 48062.07 2021-05-15 02:59:06.000 135 21279.93 457.30 43091.56 48062.09 2021-05-15 02:59:07.000 135 21279.95 457.31 43091.58 48062.07 2021-05-15 02:59:08.000 135 21279.96 457.33 43091.58 48062.11 2021-05-15 02:59:09.000 135 21279.98 457.33 43091.58 48062.12 2021-05-15 02:59:10.000 135 21279.99 457.33 43091.58 48062.10 2021-05-15 02:59:11.000 135 21279.98 457.32 43091.60 48062.13 2021-05-15 02:59:12.000 135 21279.98 457.29 43091.59 48062.12 2021-05-15 02:59:13.000 135 21280.00 457.30 43091.57 48062.14 2021-05-15 02:59:14.000 135 21280.01 457.25 43091.60 48062.16 2021-05-15 02:59:15.000 135 21280.03 457.25 43091.61 48062.13 2021-05-15 02:59:16.000 135 21280.05 457.21 43091.61 48062.16 2021-05-15 02:59:17.000 135 21280.07 457.18 43091.62 48062.16 2021-05-15 02:59:18.000 135 21280.07 457.18 43091.66 48062.16 2021-05-15 02:59:19.000 135 21280.09 457.17 43091.64 48062.20 2021-05-15 02:59:20.000 135 21280.09 457.14 43091.63 48062.19 2021-05-15 02:59:21.000 135 21280.11 457.13 43091.67 48062.20 2021-05-15 02:59:22.000 135 21280.13 457.16 43091.67 48062.23 2021-05-15 02:59:23.000 135 21280.12 457.17 43091.64 48062.19 2021-05-15 02:59:24.000 135 21280.16 457.18 43091.64 48062.24 2021-05-15 02:59:25.000 135 21280.14 457.18 43091.65 48062.23 2021-05-15 02:59:26.000 135 21280.14 457.19 43091.65 48062.22 2021-05-15 02:59:27.000 135 21280.13 457.20 43091.66 48062.29 2021-05-15 02:59:28.000 135 21280.15 457.21 43091.63 48062.21 2021-05-15 02:59:29.000 135 21280.16 457.20 43091.64 48062.27 2021-05-15 02:59:30.000 135 21280.17 457.25 43091.65 48062.25 2021-05-15 02:59:31.000 135 21280.15 457.24 43091.65 48062.25 2021-05-15 02:59:32.000 135 21280.15 457.24 43091.68 48062.26 2021-05-15 02:59:33.000 135 21280.15 457.25 43091.66 48062.24 2021-05-15 02:59:34.000 135 21280.11 457.26 43091.65 48062.22 2021-05-15 02:59:35.000 135 21280.13 457.25 43091.65 48062.27 2021-05-15 02:59:36.000 135 21280.13 457.27 43091.62 48062.22 2021-05-15 02:59:37.000 135 21280.10 457.29 43091.62 48062.26 2021-05-15 02:59:38.000 135 21280.08 457.29 43091.59 48062.20 2021-05-15 02:59:39.000 135 21280.09 457.30 43091.63 48062.24 2021-05-15 02:59:40.000 135 21280.09 457.33 43091.65 48062.25 2021-05-15 02:59:41.000 135 21280.07 457.34 43091.63 48062.18 2021-05-15 02:59:42.000 135 21280.05 457.37 43091.64 48062.17 2021-05-15 02:59:43.000 135 21279.98 457.35 43091.63 48062.20 2021-05-15 02:59:44.000 135 21280.01 457.37 43091.65 48062.15 2021-05-15 02:59:45.000 135 21279.99 457.39 43091.64 48062.19 2021-05-15 02:59:46.000 135 21279.98 457.41 43091.64 48062.16 2021-05-15 02:59:47.000 135 21279.95 457.39 43091.62 48062.14 2021-05-15 02:59:48.000 135 21279.96 457.39 43091.61 48062.15 2021-05-15 02:59:49.000 135 21279.92 457.41 43091.61 48062.13 2021-05-15 02:59:50.000 135 21279.90 457.42 43091.61 48062.14 2021-05-15 02:59:51.000 135 21279.87 457.42 43091.61 48062.09 2021-05-15 02:59:52.000 135 21279.87 457.42 43091.61 48062.06 2021-05-15 02:59:53.000 135 21279.88 457.43 43091.61 48062.10 2021-05-15 02:59:54.000 135 21279.87 457.45 43091.59 48062.09 2021-05-15 02:59:55.000 135 21279.85 457.46 43091.62 48062.10 2021-05-15 02:59:56.000 135 21279.85 457.48 43091.61 48062.07 2021-05-15 02:59:57.000 135 21279.88 457.49 43091.57 48062.09 2021-05-15 02:59:58.000 135 21279.89 457.49 43091.61 48062.09 2021-05-15 02:59:59.000 135 21279.88 457.51 43091.59 48062.09 2021-05-15 03:00:00.000 135 21279.90 457.52 43091.57 48062.09 2021-05-15 03:00:01.000 135 21279.92 457.53 43091.56 48062.09 2021-05-15 03:00:02.000 135 21279.91 457.54 43091.59 48062.08 2021-05-15 03:00:03.000 135 21279.91 457.56 43091.60 48062.12 2021-05-15 03:00:04.000 135 21279.93 457.53 43091.61 48062.11 2021-05-15 03:00:05.000 135 21279.93 457.50 43091.61 48062.12 2021-05-15 03:00:06.000 135 21279.95 457.50 43091.64 48062.10 2021-05-15 03:00:07.000 135 21279.98 457.48 43091.65 48062.11 2021-05-15 03:00:08.000 135 21280.02 457.45 43091.63 48062.16 2021-05-15 03:00:09.000 135 21279.97 457.42 43091.63 48062.13 2021-05-15 03:00:10.000 135 21280.00 457.41 43091.65 48062.13 2021-05-15 03:00:11.000 135 21280.03 457.41 43091.70 48062.18 2021-05-15 03:00:12.000 135 21280.02 457.41 43091.66 48062.18 2021-05-15 03:00:13.000 135 21280.03 457.39 43091.65 48062.20 2021-05-15 03:00:14.000 135 21280.03 457.38 43091.65 48062.23 2021-05-15 03:00:15.000 135 21280.05 457.35 43091.66 48062.22 2021-05-15 03:00:16.000 135 21280.11 457.34 43091.68 48062.27 2021-05-15 03:00:17.000 135 21280.14 457.35 43091.71 48062.26 2021-05-15 03:00:18.000 135 21280.15 457.34 43091.71 48062.29 2021-05-15 03:00:19.000 135 21280.14 457.34 43091.71 48062.31 2021-05-15 03:00:20.000 135 21280.18 457.34 43091.72 48062.29 2021-05-15 03:00:21.000 135 21280.20 457.36 43091.72 48062.33 2021-05-15 03:00:22.000 135 21280.21 457.35 43091.71 48062.35 2021-05-15 03:00:23.000 135 21280.20 457.35 43091.69 48062.35 2021-05-15 03:00:24.000 135 21280.20 457.36 43091.71 48062.37 2021-05-15 03:00:25.000 135 21280.23 457.33 43091.73 48062.36 2021-05-15 03:00:26.000 135 21280.27 457.33 43091.72 48062.38 2021-05-15 03:00:27.000 135 21280.33 457.35 43091.72 48062.38 2021-05-15 03:00:28.000 135 21280.32 457.36 43091.70 48062.39 2021-05-15 03:00:29.000 135 21280.35 457.34 43091.69 48062.43 2021-05-15 03:00:30.000 135 21280.35 457.37 43091.71 48062.38 2021-05-15 03:00:31.000 135 21280.36 457.39 43091.69 48062.43 2021-05-15 03:00:32.000 135 21280.35 457.41 43091.69 48062.43 2021-05-15 03:00:33.000 135 21280.37 457.40 43091.68 48062.43 2021-05-15 03:00:34.000 135 21280.38 457.40 43091.69 48062.43 2021-05-15 03:00:35.000 135 21280.42 457.38 43091.71 48062.45 2021-05-15 03:00:36.000 135 21280.45 457.40 43091.70 48062.44 2021-05-15 03:00:37.000 135 21280.46 457.40 43091.70 48062.45 2021-05-15 03:00:38.000 135 21280.44 457.37 43091.68 48062.44 2021-05-15 03:00:39.000 135 21280.40 457.36 43091.67 48062.47 2021-05-15 03:00:40.000 135 21280.40 457.37 43091.70 48062.50 2021-05-15 03:00:41.000 135 21280.46 457.38 43091.67 48062.42 2021-05-15 03:00:42.000 135 21280.47 457.37 43091.68 48062.47 2021-05-15 03:00:43.000 135 21280.48 457.36 43091.69 48062.48 2021-05-15 03:00:44.000 135 21280.47 457.38 43091.70 48062.44 2021-05-15 03:00:45.000 135 21280.49 457.35 43091.68 48062.46 2021-05-15 03:00:46.000 135 21280.50 457.35 43091.70 48062.51 2021-05-15 03:00:47.000 135 21280.48 457.37 43091.69 48062.46 2021-05-15 03:00:48.000 135 21280.53 457.38 43091.72 48062.51 2021-05-15 03:00:49.000 135 21280.52 457.37 43091.74 48062.48 2021-05-15 03:00:50.000 135 21280.52 457.36 43091.70 48062.49 2021-05-15 03:00:51.000 135 21280.54 457.33 43091.71 48062.49 2021-05-15 03:00:52.000 135 21280.54 457.28 43091.75 48062.47 2021-05-15 03:00:53.000 135 21280.53 457.28 43091.74 48062.54 2021-05-15 03:00:54.000 135 21280.50 457.27 43091.74 48062.48 2021-05-15 03:00:55.000 135 21280.49 457.24 43091.72 48062.48 2021-05-15 03:00:56.000 135 21280.46 457.21 43091.76 48062.52 2021-05-15 03:00:57.000 135 21280.43 457.23 43091.75 48062.49 2021-05-15 03:00:58.000 135 21280.47 457.26 43091.77 48062.43 2021-05-15 03:00:59.000 135 21280.46 457.26 43091.74 48062.53 2021-05-15 03:01:00.000 135 21280.43 457.27 43091.71 48062.45 2021-05-15 03:01:01.000 135 21280.42 457.30 43091.72 48062.48 2021-05-15 03:01:02.000 135 21280.45 457.33 43091.74 48062.49 2021-05-15 03:01:03.000 135 21280.44 457.39 43091.72 48062.44 2021-05-15 03:01:04.000 135 21280.47 457.43 43091.70 48062.47 2021-05-15 03:01:05.000 135 21280.43 457.47 43091.69 48062.43 2021-05-15 03:01:06.000 135 21280.43 457.50 43091.69 48062.43 2021-05-15 03:01:07.000 135 21280.44 457.55 43091.70 48062.47 2021-05-15 03:01:08.000 135 21280.46 457.57 43091.67 48062.39 2021-05-15 03:01:09.000 135 21280.47 457.56 43091.65 48062.45 2021-05-15 03:01:10.000 135 21280.44 457.55 43091.67 48062.38 2021-05-15 03:01:11.000 135 21280.44 457.54 43091.65 48062.43 2021-05-15 03:01:12.000 135 21280.46 457.54 43091.62 48062.42 2021-05-15 03:01:13.000 135 21280.47 457.52 43091.63 48062.42 2021-05-15 03:01:14.000 135 21280.46 457.51 43091.65 48062.38 2021-05-15 03:01:15.000 135 21280.46 457.49 43091.65 48062.45 2021-05-15 03:01:16.000 135 21280.48 457.43 43091.66 48062.42 2021-05-15 03:01:17.000 135 21280.48 457.39 43091.68 48062.46 2021-05-15 03:01:18.000 135 21280.47 457.35 43091.69 48062.45 2021-05-15 03:01:19.000 135 21280.46 457.33 43091.68 48062.43 2021-05-15 03:01:20.000 135 21280.47 457.34 43091.66 48062.51 2021-05-15 03:01:21.000 135 21280.51 457.30 43091.68 48062.46 2021-05-15 03:01:22.000 135 21280.48 457.30 43091.69 48062.47 2021-05-15 03:01:23.000 135 21280.49 457.28 43091.69 48062.50 2021-05-15 03:01:24.000 135 21280.51 457.25 43091.73 48062.45 2021-05-15 03:01:25.000 135 21280.51 457.26 43091.70 48062.50 2021-05-15 03:01:26.000 135 21280.49 457.27 43091.68 48062.48 2021-05-15 03:01:27.000 135 21280.49 457.27 43091.69 48062.48 2021-05-15 03:01:28.000 135 21280.53 457.27 43091.71 48062.49 2021-05-15 03:01:29.000 135 21280.53 457.31 43091.71 48062.44 2021-05-15 03:01:30.000 135 21280.48 457.32 43091.70 48062.47 2021-05-15 03:01:31.000 135 21280.49 457.31 43091.69 48062.50 2021-05-15 03:01:32.000 135 21280.52 457.29 43091.71 48062.49 2021-05-15 03:01:33.000 135 21280.48 457.27 43091.70 48062.48 2021-05-15 03:01:34.000 135 21280.49 457.26 43091.72 48062.45 2021-05-15 03:01:35.000 135 21280.51 457.24 43091.73 48062.51 2021-05-15 03:01:36.000 135 21280.51 457.27 43091.74 48062.49 2021-05-15 03:01:37.000 135 21280.52 457.29 43091.71 48062.47 2021-05-15 03:01:38.000 135 21280.51 457.27 43091.69 48062.56 2021-05-15 03:01:39.000 135 21280.54 457.26 43091.76 48062.52 2021-05-15 03:01:40.000 135 21280.56 457.24 43091.74 48062.51 2021-05-15 03:01:41.000 135 21280.55 457.22 43091.76 48062.56 2021-05-15 03:01:42.000 135 21280.56 457.19 43091.74 48062.51 2021-05-15 03:01:43.000 135 21280.56 457.16 43091.73 48062.56 2021-05-15 03:01:44.000 135 21280.57 457.14 43091.76 48062.58 2021-05-15 03:01:45.000 135 21280.56 457.14 43091.73 48062.52 2021-05-15 03:01:46.000 135 21280.54 457.13 43091.76 48062.55 2021-05-15 03:01:47.000 135 21280.50 457.14 43091.74 48062.53 2021-05-15 03:01:48.000 135 21280.47 457.11 43091.75 48062.52 2021-05-15 03:01:49.000 135 21280.51 457.08 43091.74 48062.54 2021-05-15 03:01:50.000 135 21280.53 457.07 43091.71 48062.46 2021-05-15 03:01:51.000 135 21280.50 457.06 43091.73 48062.51 2021-05-15 03:01:52.000 135 21280.51 457.06 43091.73 48062.51 2021-05-15 03:01:53.000 135 21280.53 457.04 43091.72 48062.47 2021-05-15 03:01:54.000 135 21280.52 457.06 43091.74 48062.55 2021-05-15 03:01:55.000 135 21280.54 457.08 43091.73 48062.51 2021-05-15 03:01:56.000 135 21280.54 457.08 43091.71 48062.48 2021-05-15 03:01:57.000 135 21280.56 457.10 43091.72 48062.51 2021-05-15 03:01:58.000 135 21280.53 457.13 43091.72 48062.53 2021-05-15 03:01:59.000 135 21280.54 457.13 43091.73 48062.51 2021-05-15 03:02:00.000 135 21280.57 457.11 43091.73 48062.54 2021-05-15 03:02:01.000 135 21280.57 457.09 43091.71 48062.52 2021-05-15 03:02:02.000 135 21280.60 457.09 43091.73 48062.54 2021-05-15 03:02:03.000 135 21280.60 457.08 43091.70 48062.52 2021-05-15 03:02:04.000 135 21280.59 457.07 43091.72 48062.51 2021-05-15 03:02:05.000 135 21280.61 457.02 43091.74 48062.55 2021-05-15 03:02:06.000 135 21280.62 456.98 43091.74 48062.52 2021-05-15 03:02:07.000 135 21280.63 456.96 43091.73 48062.50 2021-05-15 03:02:08.000 135 21280.62 456.95 43091.70 48062.55 2021-05-15 03:02:09.000 135 21280.59 456.94 43091.74 48062.52 2021-05-15 03:02:10.000 135 21280.61 456.91 43091.76 48062.54 2021-05-15 03:02:11.000 135 21280.61 456.90 43091.74 48062.54 2021-05-15 03:02:12.000 135 21280.63 456.90 43091.72 48062.52 2021-05-15 03:02:13.000 135 21280.63 456.92 43091.71 48062.55 2021-05-15 03:02:14.000 135 21280.64 456.93 43091.74 48062.52 2021-05-15 03:02:15.000 135 21280.65 456.94 43091.72 48062.55 2021-05-15 03:02:16.000 135 21280.63 456.95 43091.73 48062.57 2021-05-15 03:02:17.000 135 21280.61 456.99 43091.73 48062.53 2021-05-15 03:02:18.000 135 21280.63 456.99 43091.71 48062.56 2021-05-15 03:02:19.000 135 21280.63 456.99 43091.73 48062.57 2021-05-15 03:02:20.000 135 21280.65 456.98 43091.72 48062.52 2021-05-15 03:02:21.000 135 21280.67 457.00 43091.73 48062.56 2021-05-15 03:02:22.000 135 21280.66 457.00 43091.73 48062.56 2021-05-15 03:02:23.000 135 21280.67 456.97 43091.75 48062.55 2021-05-15 03:02:24.000 135 21280.68 456.94 43091.76 48062.57 2021-05-15 03:02:25.000 135 21280.67 456.91 43091.76 48062.57 2021-05-15 03:02:26.000 135 21280.69 456.89 43091.73 48062.57 2021-05-15 03:02:27.000 135 21280.68 456.86 43091.73 48062.61 2021-05-15 03:02:28.000 135 21280.66 456.83 43091.75 48062.58 2021-05-15 03:02:29.000 135 21280.68 456.81 43091.76 48062.65 2021-05-15 03:02:30.000 135 21280.67 456.79 43091.75 48062.62 2021-05-15 03:02:31.000 135 21280.66 456.77 43091.77 48062.62 2021-05-15 03:02:32.000 135 21280.68 456.76 43091.76 48062.66 2021-05-15 03:02:33.000 135 21280.67 456.78 43091.76 48062.63 2021-05-15 03:02:34.000 135 21280.69 456.77 43091.76 48062.63 2021-05-15 03:02:35.000 135 21280.69 456.76 43091.79 48062.67 2021-05-15 03:02:36.000 135 21280.70 456.75 43091.80 48062.63 2021-05-15 03:02:37.000 135 21280.70 456.76 43091.81 48062.65 2021-05-15 03:02:38.000 135 21280.69 456.75 43091.81 48062.66 2021-05-15 03:02:39.000 135 21280.70 456.76 43091.81 48062.63 2021-05-15 03:02:40.000 135 21280.71 456.78 43091.80 48062.66 2021-05-15 03:02:41.000 135 21280.67 456.79 43091.80 48062.63 2021-05-15 03:02:42.000 135 21280.71 456.76 43091.79 48062.60 2021-05-15 03:02:43.000 135 21280.72 456.79 43091.80 48062.65 2021-05-15 03:02:44.000 135 21280.67 456.80 43091.78 48062.60 2021-05-15 03:02:45.000 135 21280.66 456.78 43091.79 48062.60 2021-05-15 03:02:46.000 135 21280.69 456.78 43091.76 48062.67 2021-05-15 03:02:47.000 135 21280.68 456.80 43091.76 48062.58 2021-05-15 03:02:48.000 135 21280.71 456.77 43091.79 48062.66 2021-05-15 03:02:49.000 135 21280.69 456.75 43091.78 48062.65 2021-05-15 03:02:50.000 135 21280.67 456.76 43091.80 48062.58 2021-05-15 03:02:51.000 135 21280.72 456.75 43091.83 48062.67 2021-05-15 03:02:52.000 135 21280.69 456.72 43091.84 48062.63 2021-05-15 03:02:53.000 135 21280.69 456.74 43091.82 48062.60 2021-05-15 03:02:54.000 135 21280.69 456.72 43091.81 48062.66 2021-05-15 03:02:55.000 135 21280.68 456.71 43091.81 48062.66 2021-05-15 03:02:56.000 135 21280.69 456.65 43091.81 48062.61 2021-05-15 03:02:57.000 135 21280.67 456.66 43091.82 48062.66 2021-05-15 03:02:58.000 135 21280.66 456.65 43091.86 48062.62 2021-05-15 03:02:59.000 135 21280.67 456.63 43091.84 48062.67 2021-05-15 03:03:00.000 135 21280.68 456.63 43091.82 48062.62 2021-05-15 03:03:01.000 135 21280.67 456.61 43091.84 48062.62 2021-05-15 03:03:02.000 135 21280.64 456.64 43091.82 48062.63 2021-05-15 03:03:03.000 135 21280.63 456.65 43091.79 48062.63 2021-05-15 03:03:04.000 135 21280.65 456.66 43091.77 48062.58 2021-05-15 03:03:05.000 135 21280.62 456.66 43091.77 48062.64 2021-05-15 03:03:06.000 135 21280.62 456.67 43091.78 48062.58 2021-05-15 03:03:07.000 135 21280.64 456.68 43091.78 48062.59 2021-05-15 03:03:08.000 135 21280.66 456.69 43091.77 48062.60 2021-05-15 03:03:09.000 135 21280.65 456.72 43091.75 48062.57 2021-05-15 03:03:10.000 135 21280.68 456.71 43091.77 48062.64 2021-05-15 03:03:11.000 135 21280.69 456.72 43091.78 48062.62 2021-05-15 03:03:12.000 135 21280.72 456.72 43091.76 48062.59 2021-05-15 03:03:13.000 135 21280.72 456.73 43091.75 48062.66 2021-05-15 03:03:14.000 135 21280.78 456.74 43091.75 48062.64 2021-05-15 03:03:15.000 135 21280.80 456.74 43091.77 48062.57 2021-05-15 03:03:16.000 135 21280.76 456.73 43091.80 48062.66 2021-05-15 03:03:17.000 135 21280.81 456.71 43091.78 48062.62 2021-05-15 03:03:18.000 135 21280.85 456.71 43091.79 48062.63 2021-05-15 03:03:19.000 135 21280.88 456.68 43091.80 48062.71 2021-05-15 03:03:20.000 135 21280.86 456.64 43091.80 48062.68 2021-05-15 03:03:21.000 135 21280.89 456.64 43091.82 48062.72 2021-05-15 03:03:22.000 135 21280.88 456.65 43091.82 48062.70 2021-05-15 03:03:23.000 135 21280.89 456.63 43091.83 48062.69 2021-05-15 03:03:24.000 135 21280.86 456.62 43091.82 48062.75 2021-05-15 03:03:25.000 135 21280.87 456.63 43091.82 48062.74 2021-05-15 03:03:26.000 135 21280.91 456.61 43091.79 48062.69 2021-05-15 03:03:27.000 135 21280.90 456.62 43091.80 48062.77 2021-05-15 03:03:28.000 135 21280.92 456.60 43091.80 48062.75 2021-05-15 03:03:29.000 135 21280.93 456.57 43091.81 48062.72 2021-05-15 03:03:30.000 135 21280.95 456.53 43091.80 48062.78 2021-05-15 03:03:31.000 135 21280.93 456.52 43091.80 48062.68 2021-05-15 03:03:32.000 135 21280.93 456.51 43091.78 48062.74 2021-05-15 03:03:33.000 135 21280.95 456.51 43091.81 48062.73 2021-05-15 03:03:34.000 135 21280.96 456.50 43091.77 48062.71 2021-05-15 03:03:35.000 135 21280.95 456.52 43091.77 48062.74 2021-05-15 03:03:36.000 135 21280.95 456.50 43091.78 48062.73 2021-05-15 03:03:37.000 135 21280.95 456.52 43091.79 48062.71 2021-05-15 03:03:38.000 135 21280.97 456.52 43091.78 48062.77 2021-05-15 03:03:39.000 135 21280.99 456.54 43091.78 48062.74 2021-05-15 03:03:40.000 135 21281.02 456.56 43091.76 48062.76 2021-05-15 03:03:41.000 135 21281.01 456.58 43091.71 48062.79 2021-05-15 03:03:42.000 135 21281.03 456.59 43091.71 48062.74 2021-05-15 03:03:43.000 135 21281.04 456.58 43091.72 48062.76 2021-05-15 03:03:44.000 135 21281.04 456.60 43091.70 48062.75 2021-05-15 03:03:45.000 135 21281.02 456.62 43091.69 48062.73 2021-05-15 03:03:46.000 135 21281.05 456.63 43091.70 48062.73 2021-05-15 03:03:47.000 135 21281.07 456.61 43091.72 48062.76 2021-05-15 03:03:48.000 135 21281.09 456.64 43091.73 48062.70 2021-05-15 03:03:49.000 135 21281.07 456.66 43091.73 48062.73 2021-05-15 03:03:50.000 135 21281.07 456.66 43091.70 48062.73 2021-05-15 03:03:51.000 135 21281.09 456.67 43091.71 48062.71 2021-05-15 03:03:52.000 135 21281.08 456.66 43091.70 48062.75 2021-05-15 03:03:53.000 135 21281.11 456.65 43091.72 48062.77 2021-05-15 03:03:54.000 135 21281.11 456.65 43091.69 48062.79 2021-05-15 03:03:55.000 135 21281.12 456.66 43091.72 48062.78 2021-05-15 03:03:56.000 135 21281.11 456.62 43091.75 48062.72 2021-05-15 03:03:57.000 135 21281.11 456.61 43091.71 48062.79 2021-05-15 03:03:58.000 135 21281.14 456.61 43091.69 48062.78 2021-05-15 03:03:59.000 135 21281.15 456.62 43091.69 48062.76 2021-05-15 03:04:00.000 135 21281.17 456.60 43091.70 48062.78 2021-05-15 03:04:01.000 135 21281.17 456.58 43091.68 48062.74 2021-05-15 03:04:02.000 135 21281.17 456.59 43091.68 48062.74 2021-05-15 03:04:03.000 135 21281.16 456.56 43091.69 48062.78 2021-05-15 03:04:04.000 135 21281.17 456.54 43091.68 48062.80 2021-05-15 03:04:05.000 135 21281.18 456.53 43091.67 48062.75 2021-05-15 03:04:06.000 135 21281.14 456.52 43091.65 48062.71 2021-05-15 03:04:07.000 135 21281.15 456.52 43091.66 48062.73 2021-05-15 03:04:08.000 135 21281.14 456.54 43091.67 48062.76 2021-05-15 03:04:09.000 135 21281.12 456.54 43091.69 48062.71 2021-05-15 03:04:10.000 135 21281.13 456.54 43091.70 48062.77 2021-05-15 03:04:11.000 135 21281.13 456.56 43091.69 48062.75 2021-05-15 03:04:12.000 135 21281.14 456.53 43091.67 48062.75 2021-05-15 03:04:13.000 135 21281.13 456.57 43091.66 48062.78 2021-05-15 03:04:14.000 135 21281.17 456.60 43091.69 48062.80 2021-05-15 03:04:15.000 135 21281.15 456.62 43091.69 48062.74 2021-05-15 03:04:16.000 135 21281.17 456.60 43091.68 48062.81 2021-05-15 03:04:17.000 135 21281.17 456.62 43091.69 48062.81 2021-05-15 03:04:18.000 135 21281.22 456.60 43091.69 48062.78 2021-05-15 03:04:19.000 135 21281.22 456.59 43091.70 48062.73 2021-05-15 03:04:20.000 135 21281.24 456.59 43091.72 48062.78 2021-05-15 03:04:21.000 135 21281.25 456.59 43091.72 48062.83 2021-05-15 03:04:22.000 135 21281.23 456.55 43091.72 48062.80 2021-05-15 03:04:23.000 135 21281.21 456.51 43091.73 48062.83 2021-05-15 03:04:24.000 135 21281.25 456.50 43091.75 48062.84 2021-05-15 03:04:25.000 135 21281.27 456.50 43091.72 48062.79 2021-05-15 03:04:26.000 135 21281.28 456.48 43091.74 48062.82 2021-05-15 03:04:27.000 135 21281.24 456.49 43091.76 48062.84 2021-05-15 03:04:28.000 135 21281.26 456.48 43091.74 48062.84 2021-05-15 03:04:29.000 135 21281.27 456.49 43091.72 48062.85 2021-05-15 03:04:30.000 135 21281.27 456.49 43091.71 48062.85 2021-05-15 03:04:31.000 135 21281.26 456.50 43091.72 48062.82 2021-05-15 03:04:32.000 135 21281.27 456.50 43091.72 48062.79 2021-05-15 03:04:33.000 135 21281.26 456.48 43091.71 48062.83 2021-05-15 03:04:34.000 135 21281.29 456.49 43091.75 48062.84 2021-05-15 03:04:35.000 135 21281.28 456.50 43091.73 48062.89 2021-05-15 03:04:36.000 135 21281.26 456.54 43091.73 48062.84 2021-05-15 03:04:37.000 135 21281.24 456.56 43091.74 48062.80 2021-05-15 03:04:38.000 135 21281.27 456.56 43091.75 48062.83 2021-05-15 03:04:39.000 135 21281.23 456.59 43091.72 48062.83 2021-05-15 03:04:40.000 135 21281.22 456.60 43091.70 48062.81 2021-05-15 03:04:41.000 135 21281.20 456.59 43091.70 48062.76 2021-05-15 03:04:42.000 135 21281.20 456.59 43091.69 48062.76 2021-05-15 03:04:43.000 135 21281.18 456.61 43091.73 48062.81 2021-05-15 03:04:44.000 135 21281.20 456.62 43091.73 48062.79 2021-05-15 03:04:45.000 135 21281.20 456.61 43091.71 48062.82 2021-05-15 03:04:46.000 135 21281.15 456.62 43091.72 48062.76 2021-05-15 03:04:47.000 135 21281.14 456.63 43091.67 48062.76 2021-05-15 03:04:48.000 135 21281.14 456.63 43091.66 48062.75 2021-05-15 03:04:49.000 135 21281.10 456.63 43091.69 48062.74 2021-05-15 03:04:50.000 135 21281.09 456.62 43091.68 48062.78 2021-05-15 03:04:51.000 135 21281.11 456.62 43091.73 48062.77 2021-05-15 03:04:52.000 135 21281.11 456.62 43091.72 48062.70 2021-05-15 03:04:53.000 135 21281.10 456.63 43091.70 48062.77 2021-05-15 03:04:54.000 135 21281.14 456.64 43091.74 48062.81 2021-05-15 03:04:55.000 135 21281.11 456.62 43091.76 48062.72 2021-05-15 03:04:56.000 135 21281.12 456.60 43091.72 48062.79 2021-05-15 03:04:57.000 135 21281.16 456.59 43091.73 48062.75 2021-05-15 03:04:58.000 135 21281.14 456.59 43091.74 48062.73 2021-05-15 03:04:59.000 135 21281.10 456.59 43091.76 48062.79 2021-05-15 03:05:00.000 135 21281.11 456.58 43091.78 48062.79 2021-05-15 03:05:01.000 135 21281.16 456.57 43091.82 48062.77 2021-05-15 03:05:02.000 135 21281.14 456.57 43091.86 48062.83 2021-05-15 03:05:03.000 135 21281.17 456.54 43091.83 48062.76 2021-05-15 03:05:04.000 135 21281.14 456.54 43091.82 48062.82 2021-05-15 03:05:05.000 135 21281.13 456.54 43091.79 48062.82 2021-05-15 03:05:06.000 135 21281.13 456.56 43091.79 48062.82 2021-05-15 03:05:07.000 135 21281.13 456.60 43091.82 48062.80 2021-05-15 03:05:08.000 135 21281.12 456.66 43091.83 48062.82 2021-05-15 03:05:09.000 135 21281.11 456.67 43091.83 48062.75 2021-05-15 03:05:10.000 135 21281.11 456.71 43091.80 48062.80 2021-05-15 03:05:11.000 135 21281.11 456.74 43091.81 48062.79 2021-05-15 03:05:12.000 135 21281.13 456.77 43091.84 48062.79 2021-05-15 03:05:13.000 135 21281.14 456.78 43091.83 48062.82 2021-05-15 03:05:14.000 135 21281.13 456.80 43091.83 48062.76 2021-05-15 03:05:15.000 135 21281.12 456.83 43091.83 48062.80 2021-05-15 03:05:16.000 135 21281.14 456.83 43091.82 48062.82 2021-05-15 03:05:17.000 135 21281.15 456.82 43091.81 48062.75 2021-05-15 03:05:18.000 135 21281.12 456.80 43091.82 48062.83 2021-05-15 03:05:19.000 135 21281.13 456.79 43091.83 48062.80 2021-05-15 03:05:20.000 135 21281.13 456.78 43091.81 48062.79 2021-05-15 03:05:21.000 135 21281.10 456.72 43091.80 48062.80 2021-05-15 03:05:22.000 135 21281.08 456.70 43091.77 48062.85 2021-05-15 03:05:23.000 135 21281.09 456.68 43091.80 48062.73 2021-05-15 03:05:24.000 135 21281.10 456.66 43091.83 48062.86 2021-05-15 03:05:25.000 135 21281.10 456.61 43091.85 48062.83 2021-05-15 03:05:26.000 135 21281.05 456.58 43091.84 48062.76 2021-05-15 03:05:27.000 135 21281.05 456.60 43091.82 48062.83 2021-05-15 03:05:28.000 135 21281.04 456.59 43091.86 48062.78 2021-05-15 03:05:29.000 135 21281.00 456.61 43091.88 48062.76 2021-05-15 03:05:30.000 135 21280.97 456.62 43091.88 48062.82 2021-05-15 03:05:31.000 135 21280.93 456.62 43091.87 48062.74 2021-05-15 03:05:32.000 135 21280.93 456.65 43091.90 48062.80 2021-05-15 03:05:33.000 135 21280.95 456.65 43091.89 48062.79 2021-05-15 03:05:34.000 135 21280.91 456.68 43091.87 48062.74 2021-05-15 03:05:35.000 135 21280.91 456.70 43091.87 48062.79 2021-05-15 03:05:36.000 135 21280.93 456.71 43091.87 48062.79 2021-05-15 03:05:37.000 135 21280.91 456.69 43091.89 48062.69 2021-05-15 03:05:38.000 135 21280.92 456.71 43091.89 48062.78 2021-05-15 03:05:39.000 135 21280.90 456.72 43091.87 48062.70 2021-05-15 03:05:40.000 135 21280.86 456.69 43091.83 48062.72 2021-05-15 03:05:41.000 135 21280.84 456.67 43091.85 48062.75 2021-05-15 03:05:42.000 135 21280.78 456.68 43091.87 48062.68 2021-05-15 03:05:43.000 135 21280.76 456.67 43091.87 48062.70 2021-05-15 03:05:44.000 135 21280.72 456.63 43091.87 48062.68 2021-05-15 03:05:45.000 135 21280.67 456.62 43091.86 48062.66 2021-05-15 03:05:46.000 135 21280.68 456.59 43091.88 48062.65 2021-05-15 03:05:47.000 135 21280.68 456.55 43091.87 48062.66 2021-05-15 03:05:48.000 135 21280.66 456.56 43091.91 48062.62 2021-05-15 03:05:49.000 135 21280.61 456.56 43091.91 48062.70 2021-05-15 03:05:50.000 135 21280.61 456.54 43091.91 48062.63 2021-05-15 03:05:51.000 135 21280.60 456.55 43091.93 48062.66 2021-05-15 03:05:52.000 135 21280.57 456.52 43091.94 48062.67 2021-05-15 03:05:53.000 135 21280.54 456.52 43091.94 48062.62 2021-05-15 03:05:54.000 135 21280.53 456.52 43091.93 48062.63 2021-05-15 03:05:55.000 135 21280.52 456.52 43091.94 48062.65 2021-05-15 03:05:56.000 135 21280.48 456.51 43091.94 48062.56 2021-05-15 03:05:57.000 135 21280.44 456.50 43091.94 48062.65 2021-05-15 03:05:58.000 135 21280.43 456.50 43091.92 48062.63 2021-05-15 03:05:59.000 135 21280.41 456.50 43091.93 48062.54 2021-05-15 03:06:00.000 135 21280.40 456.49 43091.96 48062.62 2021-05-15 03:06:01.000 135 21280.38 456.49 43091.98 48062.56 2021-05-15 03:06:02.000 135 21280.39 456.48 43091.95 48062.53 2021-05-15 03:06:03.000 135 21280.37 456.47 43091.95 48062.57 2021-05-15 03:06:04.000 135 21280.37 456.47 43091.92 48062.54 2021-05-15 03:06:05.000 135 21280.38 456.47 43091.95 48062.59 2021-05-15 03:06:06.000 135 21280.34 456.46 43091.91 48062.56 2021-05-15 03:06:07.000 135 21280.33 456.47 43091.91 48062.50 2021-05-15 03:06:08.000 135 21280.31 456.45 43091.93 48062.61 2021-05-15 03:06:09.000 135 21280.31 456.45 43091.94 48062.52 2021-05-15 03:06:10.000 135 21280.31 456.47 43091.94 48062.54 2021-05-15 03:06:11.000 135 21280.31 456.50 43091.92 48062.57 2021-05-15 03:06:12.000 135 21280.31 456.55 43091.93 48062.50 2021-05-15 03:06:13.000 135 21280.30 456.56 43091.98 48062.57 2021-05-15 03:06:14.000 135 21280.29 456.57 43091.98 48062.55 2021-05-15 03:06:15.000 135 21280.33 456.64 43091.96 48062.52 2021-05-15 03:06:16.000 135 21280.31 456.69 43091.98 48062.58 2021-05-15 03:06:17.000 135 21280.28 456.70 43091.95 48062.56 2021-05-15 03:06:18.000 135 21280.26 456.69 43091.96 48062.53 2021-05-15 03:06:19.000 135 21280.28 456.69 43091.97 48062.59 2021-05-15 03:06:20.000 135 21280.27 456.70 43092.00 48062.51 2021-05-15 03:06:21.000 135 21280.24 456.73 43092.02 48062.52 2021-05-15 03:06:22.000 135 21280.22 456.74 43091.98 48062.57 2021-05-15 03:06:23.000 135 21280.23 456.76 43091.98 48062.48 2021-05-15 03:06:24.000 135 21280.22 456.76 43091.97 48062.56 2021-05-15 03:06:25.000 135 21280.20 456.76 43091.92 48062.48 2021-05-15 03:06:26.000 135 21280.17 456.79 43091.93 48062.44 2021-05-15 03:06:27.000 135 21280.15 456.80 43091.95 48062.51 2021-05-15 03:06:28.000 135 21280.16 456.82 43091.93 48062.46 2021-05-15 03:06:29.000 135 21280.16 456.82 43091.91 48062.46 2021-05-15 03:06:30.000 135 21280.15 456.83 43091.88 48062.48 2021-05-15 03:06:31.000 135 21280.13 456.84 43091.88 48062.40 2021-05-15 03:06:32.000 135 21280.14 456.86 43091.88 48062.43 2021-05-15 03:06:33.000 135 21280.15 456.88 43091.88 48062.43 2021-05-15 03:06:34.000 135 21280.16 456.88 43091.86 48062.34 2021-05-15 03:06:35.000 135 21280.14 456.90 43091.83 48062.42 2021-05-15 03:06:36.000 135 21280.13 456.89 43091.84 48062.32 2021-05-15 03:06:37.000 135 21280.12 456.88 43091.86 48062.36 2021-05-15 03:06:38.000 135 21280.12 456.86 43091.87 48062.34 2021-05-15 03:06:39.000 135 21280.08 456.84 43091.82 48062.33 2021-05-15 03:06:40.000 135 21280.06 456.82 43091.86 48062.36 2021-05-15 03:06:41.000 135 21280.05 456.81 43091.85 48062.34 2021-05-15 03:06:42.000 135 21280.05 456.81 43091.82 48062.32 2021-05-15 03:06:43.000 135 21280.01 456.80 43091.82 48062.40 2021-05-15 03:06:44.000 135 21280.06 456.78 43091.80 48062.35 2021-05-15 03:06:45.000 135 21280.12 456.79 43091.80 48062.41 2021-05-15 03:06:46.000 135 21280.10 456.79 43091.83 48062.39 2021-05-15 03:06:47.000 135 21280.11 456.76 43091.87 48062.35 2021-05-15 03:06:48.000 135 21280.10 456.75 43091.87 48062.42 2021-05-15 03:06:49.000 135 21280.14 456.78 43091.84 48062.42 2021-05-15 03:06:50.000 135 21280.17 456.74 43091.85 48062.38 2021-05-15 03:06:51.000 135 21280.18 456.71 43091.85 48062.42 2021-05-15 03:06:52.000 135 21280.19 456.73 43091.84 48062.40 2021-05-15 03:06:53.000 135 21280.16 456.71 43091.85 48062.38 2021-05-15 03:06:54.000 135 21280.18 456.66 43091.84 48062.40 2021-05-15 03:06:55.000 135 21280.18 456.61 43091.83 48062.33 2021-05-15 03:06:56.000 135 21280.18 456.59 43091.80 48062.38 2021-05-15 03:06:57.000 135 21280.16 456.57 43091.81 48062.36 2021-05-15 03:06:58.000 135 21280.18 456.49 43091.85 48062.36 2021-05-15 03:06:59.000 135 21280.17 456.45 43091.85 48062.40 2021-05-15 03:07:00.000 135 21280.16 456.44 43091.88 48062.37 2021-05-15 03:07:01.000 135 21280.15 456.39 43091.91 48062.38 2021-05-15 03:07:02.000 135 21280.15 456.32 43091.93 48062.42 2021-05-15 03:07:03.000 135 21280.16 456.28 43091.93 48062.39 2021-05-15 03:07:04.000 135 21280.17 456.24 43091.89 48062.42 2021-05-15 03:07:05.000 135 21280.14 456.20 43091.91 48062.46 2021-05-15 03:07:06.000 135 21280.13 456.15 43091.92 48062.41 2021-05-15 03:07:07.000 135 21280.12 456.13 43091.94 48062.52 2021-05-15 03:07:08.000 135 21280.12 456.13 43091.96 48062.44 2021-05-15 03:07:09.000 135 21280.13 456.08 43091.95 48062.49 2021-05-15 03:07:10.000 135 21280.12 456.05 43091.95 48062.50 2021-05-15 03:07:11.000 135 21280.12 455.99 43091.96 48062.45 2021-05-15 03:07:12.000 135 21280.09 455.97 43091.99 48062.51 2021-05-15 03:07:13.000 135 21280.04 455.96 43091.97 48062.52 2021-05-15 03:07:14.000 135 21280.06 455.98 43091.98 48062.45 2021-05-15 03:07:15.000 135 21280.03 455.95 43091.98 48062.50 2021-05-15 03:07:16.000 135 21280.00 455.92 43092.02 48062.41 2021-05-15 03:07:17.000 135 21279.99 455.91 43092.00 48062.44 2021-05-15 03:07:18.000 135 21279.94 455.89 43092.03 48062.47 2021-05-15 03:07:19.000 135 21279.95 455.88 43092.00 48062.42 2021-05-15 03:07:20.000 135 21279.92 455.91 43092.00 48062.42 2021-05-15 03:07:21.000 135 21279.91 455.87 43092.03 48062.44 2021-05-15 03:07:22.000 135 21279.91 455.89 43092.00 48062.40 2021-05-15 03:07:23.000 135 21279.85 455.88 43092.01 48062.43 2021-05-15 03:07:24.000 135 21279.86 455.88 43091.99 48062.37 2021-05-15 03:07:25.000 135 21279.84 455.92 43092.01 48062.38 2021-05-15 03:07:26.000 135 21279.84 455.93 43092.01 48062.40 2021-05-15 03:07:27.000 135 21279.82 455.94 43092.00 48062.38 2021-05-15 03:07:28.000 135 21279.78 455.98 43091.99 48062.38 2021-05-15 03:07:29.000 135 21279.75 455.99 43091.96 48062.36 2021-05-15 03:07:30.000 135 21279.72 456.02 43091.93 48062.30 2021-05-15 03:07:31.000 135 21279.68 456.02 43091.95 48062.32 2021-05-15 03:07:32.000 135 21279.65 456.03 43091.97 48062.28 2021-05-15 03:07:33.000 135 21279.65 456.03 43091.96 48062.26 2021-05-15 03:07:34.000 135 21279.61 456.03 43091.91 48062.26 2021-05-15 03:07:35.000 135 21279.60 456.04 43091.95 48062.16 2021-05-15 03:07:36.000 135 21279.57 456.02 43091.94 48062.23 2021-05-15 03:07:37.000 135 21279.56 456.06 43091.92 48062.23 2021-05-15 03:07:38.000 135 21279.54 456.03 43091.94 48062.13 2021-05-15 03:07:39.000 135 21279.50 456.02 43091.91 48062.21 2021-05-15 03:07:40.000 135 21279.52 456.03 43091.92 48062.13 2021-05-15 03:07:41.000 135 21279.52 456.04 43091.94 48062.16 2021-05-15 03:07:42.000 135 21279.48 456.06 43091.93 48062.14 2021-05-15 03:07:43.000 135 21279.47 456.05 43091.93 48062.08 2021-05-15 03:07:44.000 135 21279.47 456.08 43091.91 48062.15 2021-05-15 03:07:45.000 135 21279.47 456.07 43091.89 48062.09 2021-05-15 03:07:46.000 135 21279.47 456.06 43091.88 48062.11 2021-05-15 03:07:47.000 135 21279.42 456.07 43091.89 48062.16 2021-05-15 03:07:48.000 135 21279.42 456.08 43091.86 48062.08 2021-05-15 03:07:49.000 135 21279.46 456.10 43091.89 48062.16 2021-05-15 03:07:50.000 135 21279.41 456.11 43091.88 48062.08 2021-05-15 03:07:51.000 135 21279.41 456.10 43091.86 48062.12 2021-05-15 03:07:52.000 135 21279.41 456.10 43091.87 48062.13 2021-05-15 03:07:53.000 135 21279.42 456.13 43091.86 48062.09 2021-05-15 03:07:54.000 135 21279.46 456.14 43091.89 48062.13 2021-05-15 03:07:55.000 135 21279.47 456.16 43091.87 48062.13 2021-05-15 03:07:56.000 135 21279.46 456.19 43091.88 48062.09 2021-05-15 03:07:57.000 135 21279.45 456.18 43091.90 48062.15 2021-05-15 03:07:58.000 135 21279.45 456.20 43091.88 48062.13 2021-05-15 03:07:59.000 135 21279.48 456.21 43091.84 48062.13 2021-05-15 03:08:00.000 135 21279.49 456.23 43091.81 48062.15 2021-05-15 03:08:01.000 135 21279.46 456.27 43091.84 48062.09 2021-05-15 03:08:02.000 135 21279.47 456.28 43091.84 48062.14 2021-05-15 03:08:03.000 135 21279.48 456.27 43091.85 48062.10 2021-05-15 03:08:04.000 135 21279.46 456.30 43091.82 48062.09 2021-05-15 03:08:05.000 135 21279.48 456.31 43091.80 48062.15 2021-05-15 03:08:06.000 135 21279.50 456.31 43091.81 48062.08 2021-05-15 03:08:07.000 135 21279.47 456.33 43091.82 48062.11 2021-05-15 03:08:08.000 135 21279.46 456.34 43091.85 48062.08 2021-05-15 03:08:09.000 135 21279.50 456.35 43091.84 48062.07 2021-05-15 03:08:10.000 135 21279.51 456.37 43091.86 48062.11 2021-05-15 03:08:11.000 135 21279.51 456.35 43091.85 48062.06 2021-05-15 03:08:12.000 135 21279.49 456.32 43091.81 48062.08 2021-05-15 03:08:13.000 135 21279.47 456.31 43091.81 48062.10 2021-05-15 03:08:14.000 135 21279.51 456.29 43091.83 48062.07 2021-05-15 03:08:15.000 135 21279.51 456.28 43091.86 48062.13 2021-05-15 03:08:16.000 135 21279.52 456.27 43091.85 48062.05 2021-05-15 03:08:17.000 135 21279.50 456.25 43091.83 48062.08 2021-05-15 03:08:18.000 135 21279.51 456.22 43091.84 48062.15 2021-05-15 03:08:19.000 135 21279.53 456.19 43091.82 48062.05 2021-05-15 03:08:20.000 135 21279.49 456.15 43091.83 48062.16 2021-05-15 03:08:21.000 135 21279.47 456.11 43091.84 48062.11 2021-05-15 03:08:22.000 135 21279.50 456.08 43091.85 48062.14 2021-05-15 03:08:23.000 135 21279.51 456.04 43091.86 48062.17 2021-05-15 03:08:24.000 135 21279.49 456.00 43091.88 48062.14 2021-05-15 03:08:25.000 135 21279.53 455.94 43091.89 48062.17 2021-05-15 03:08:26.000 135 21279.54 455.90 43091.91 48062.17 2021-05-15 03:08:27.000 135 21279.50 455.87 43091.89 48062.15 2021-05-15 03:08:28.000 135 21279.52 455.83 43091.91 48062.19 2021-05-15 03:08:29.000 135 21279.52 455.78 43091.91 48062.14 2021-05-15 03:08:30.000 135 21279.51 455.72 43091.94 48062.19 2021-05-15 03:08:31.000 135 21279.52 455.71 43091.95 48062.22 2021-05-15 03:08:32.000 135 21279.52 455.70 43091.97 48062.18 2021-05-15 03:08:33.000 135 21279.52 455.67 43091.97 48062.21 2021-05-15 03:08:34.000 135 21279.52 455.64 43091.98 48062.22 2021-05-15 03:08:35.000 135 21279.52 455.64 43092.03 48062.20 2021-05-15 03:08:36.000 135 21279.52 455.64 43092.06 48062.28 2021-05-15 03:08:37.000 135 21279.51 455.62 43092.07 48062.23 2021-05-15 03:08:38.000 135 21279.50 455.63 43092.08 48062.29 2021-05-15 03:08:39.000 135 21279.56 455.61 43092.13 48062.31 2021-05-15 03:08:40.000 135 21279.56 455.63 43092.19 48062.30 2021-05-15 03:08:41.000 135 21279.53 455.65 43092.17 48062.38 2021-05-15 03:08:42.000 135 21279.53 455.66 43092.15 48062.32 2021-05-15 03:08:43.000 135 21279.52 455.68 43092.18 48062.35 2021-05-15 03:08:44.000 135 21279.50 455.65 43092.15 48062.41 2021-05-15 03:08:45.000 135 21279.46 455.65 43092.20 48062.36 2021-05-15 03:08:46.000 135 21279.46 455.66 43092.21 48062.39 2021-05-15 03:08:47.000 135 21279.43 455.66 43092.21 48062.35 2021-05-15 03:08:48.000 135 21279.43 455.66 43092.21 48062.34 2021-05-15 03:08:49.000 135 21279.38 455.66 43092.20 48062.33 2021-05-15 03:08:50.000 135 21279.36 455.64 43092.22 48062.35 2021-05-15 03:08:51.000 135 21279.31 455.61 43092.20 48062.31 2021-05-15 03:08:52.000 135 21279.30 455.59 43092.19 48062.35 2021-05-15 03:08:53.000 135 21279.32 455.57 43092.22 48062.29 2021-05-15 03:08:54.000 135 21279.32 455.55 43092.23 48062.30 2021-05-15 03:08:55.000 135 21279.29 455.56 43092.23 48062.25 2021-05-15 03:08:56.000 135 21279.25 455.55 43092.24 48062.27 2021-05-15 03:08:57.000 135 21279.22 455.53 43092.23 48062.31 2021-05-15 03:08:58.000 135 21279.19 455.50 43092.24 48062.25 2021-05-15 03:08:59.000 135 21279.17 455.48 43092.25 48062.25 2021-05-15 03:09:00.000 135 21279.18 455.47 43092.22 48062.28 2021-05-15 03:09:01.000 135 21279.17 455.50 43092.22 48062.24 2021-05-15 03:09:02.000 135 21279.17 455.51 43092.22 48062.26 2021-05-15 03:09:03.000 135 21279.14 455.53 43092.21 48062.20 2021-05-15 03:09:04.000 135 21279.14 455.55 43092.23 48062.18 2021-05-15 03:09:05.000 135 21279.11 455.55 43092.20 48062.24 2021-05-15 03:09:06.000 135 21279.07 455.57 43092.24 48062.22 2021-05-15 03:09:07.000 135 21279.06 455.61 43092.21 48062.22 2021-05-15 03:09:08.000 135 21279.07 455.60 43092.24 48062.21 2021-05-15 03:09:09.000 135 21279.06 455.62 43092.23 48062.16 2021-05-15 03:09:10.000 135 21279.04 455.66 43092.24 48062.24 2021-05-15 03:09:11.000 135 21279.03 455.69 43092.27 48062.22 2021-05-15 03:09:12.000 135 21279.04 455.71 43092.25 48062.20 2021-05-15 03:09:13.000 135 21279.03 455.75 43092.23 48062.23 2021-05-15 03:09:14.000 135 21279.04 455.79 43092.20 48062.17 2021-05-15 03:09:15.000 135 21279.07 455.85 43092.21 48062.19 2021-05-15 03:09:16.000 135 21279.10 455.85 43092.22 48062.23 2021-05-15 03:09:17.000 135 21279.07 455.87 43092.22 48062.18 2021-05-15 03:09:18.000 135 21279.08 455.88 43092.20 48062.20 2021-05-15 03:09:19.000 135 21279.09 455.87 43092.20 48062.19 2021-05-15 03:09:20.000 135 21279.07 455.88 43092.18 48062.17 2021-05-15 03:09:21.000 135 21279.07 455.85 43092.19 48062.17 2021-05-15 03:09:22.000 135 21279.08 455.85 43092.17 48062.19 2021-05-15 03:09:23.000 135 21279.13 455.85 43092.20 48062.23 2021-05-15 03:09:24.000 135 21279.14 455.86 43092.18 48062.19 2021-05-15 03:09:25.000 135 21279.14 455.84 43092.17 48062.16 2021-05-15 03:09:26.000 135 21279.13 455.84 43092.16 48062.24 2021-05-15 03:09:27.000 135 21279.16 455.85 43092.21 48062.22 2021-05-15 03:09:28.000 135 21279.19 455.85 43092.20 48062.27 2021-05-15 03:09:29.000 135 21279.23 455.85 43092.21 48062.24 2021-05-15 03:09:30.000 135 21279.24 455.84 43092.20 48062.20 2021-05-15 03:09:31.000 135 21279.27 455.82 43092.20 48062.30 2021-05-15 03:09:32.000 135 21279.26 455.82 43092.20 48062.27 2021-05-15 03:09:33.000 135 21279.28 455.80 43092.24 48062.30 2021-05-15 03:09:34.000 135 21279.31 455.81 43092.22 48062.30 2021-05-15 03:09:35.000 135 21279.31 455.80 43092.21 48062.30 2021-05-15 03:09:36.000 135 21279.36 455.76 43092.22 48062.35 2021-05-15 03:09:37.000 135 21279.35 455.73 43092.26 48062.34 2021-05-15 03:09:38.000 135 21279.35 455.71 43092.25 48062.33 2021-05-15 03:09:39.000 135 21279.39 455.70 43092.24 48062.39 2021-05-15 03:09:40.000 135 21279.40 455.67 43092.27 48062.32 2021-05-15 03:09:41.000 135 21279.44 455.64 43092.26 48062.37 2021-05-15 03:09:42.000 135 21279.46 455.62 43092.24 48062.36 2021-05-15 03:09:43.000 135 21279.47 455.61 43092.28 48062.37 2021-05-15 03:09:44.000 135 21279.46 455.61 43092.28 48062.43 2021-05-15 03:09:45.000 135 21279.47 455.57 43092.29 48062.39 2021-05-15 03:09:46.000 135 21279.47 455.56 43092.29 48062.42 2021-05-15 03:09:47.000 135 21279.48 455.53 43092.27 48062.43 2021-05-15 03:09:48.000 135 21279.48 455.53 43092.24 48062.40 2021-05-15 03:09:49.000 135 21279.49 455.54 43092.24 48062.42 2021-05-15 03:09:50.000 135 21279.49 455.52 43092.26 48062.42 2021-05-15 03:09:51.000 135 21279.48 455.54 43092.26 48062.38 2021-05-15 03:09:52.000 135 21279.48 455.53 43092.26 48062.44 2021-05-15 03:09:53.000 135 21279.50 455.51 43092.29 48062.40 2021-05-15 03:09:54.000 135 21279.45 455.52 43092.25 48062.40 2021-05-15 03:09:55.000 135 21279.48 455.49 43092.27 48062.43 2021-05-15 03:09:56.000 135 21279.46 455.49 43092.27 48062.40 2021-05-15 03:09:57.000 135 21279.43 455.49 43092.28 48062.40 2021-05-15 03:09:58.000 135 21279.41 455.47 43092.29 48062.42 2021-05-15 03:09:59.000 135 21279.39 455.45 43092.28 48062.36 2021-05-15 03:10:00.000 135 21279.41 455.42 43092.29 48062.42 2021-05-15 03:10:01.000 135 21279.41 455.42 43092.30 48062.35 2021-05-15 03:10:02.000 135 21279.38 455.41 43092.28 48062.39 2021-05-15 03:10:03.000 135 21279.37 455.42 43092.27 48062.42 2021-05-15 03:10:04.000 135 21279.39 455.40 43092.28 48062.35 2021-05-15 03:10:05.000 135 21279.36 455.38 43092.27 48062.39 2021-05-15 03:10:06.000 135 21279.38 455.35 43092.28 48062.35 2021-05-15 03:10:07.000 135 21279.35 455.35 43092.28 48062.34 2021-05-15 03:10:08.000 135 21279.31 455.35 43092.29 48062.36 2021-05-15 03:10:09.000 135 21279.31 455.36 43092.26 48062.33 2021-05-15 03:10:10.000 135 21279.31 455.35 43092.23 48062.27 2021-05-15 03:10:11.000 135 21279.29 455.33 43092.24 48062.30 2021-05-15 03:10:12.000 135 21279.29 455.32 43092.20 48062.22 2021-05-15 03:10:13.000 135 21279.25 455.33 43092.18 48062.29 2021-05-15 03:10:14.000 135 21279.22 455.30 43092.18 48062.24 2021-05-15 03:10:15.000 135 21279.22 455.27 43092.21 48062.24 2021-05-15 03:10:16.000 135 21279.20 455.28 43092.18 48062.26 2021-05-15 03:10:17.000 135 21279.22 455.28 43092.18 48062.21 2021-05-15 03:10:18.000 135 21279.23 455.29 43092.18 48062.24 2021-05-15 03:10:19.000 135 21279.22 455.28 43092.16 48062.22 2021-05-15 03:10:20.000 135 21279.20 455.28 43092.16 48062.21 2021-05-15 03:10:21.000 135 21279.19 455.25 43092.17 48062.27 2021-05-15 03:10:22.000 135 21279.20 455.20 43092.16 48062.18 2021-05-15 03:10:23.000 135 21279.16 455.19 43092.17 48062.22 2021-05-15 03:10:24.000 135 21279.13 455.22 43092.14 48062.23 2021-05-15 03:10:25.000 135 21279.15 455.18 43092.17 48062.12 2021-05-15 03:10:26.000 135 21279.13 455.18 43092.20 48062.17 2021-05-15 03:10:27.000 135 21279.11 455.17 43092.20 48062.14 2021-05-15 03:10:28.000 135 21279.07 455.17 43092.20 48062.10 2021-05-15 03:10:29.000 135 21279.08 455.16 43092.21 48062.16 2021-05-15 03:10:30.000 135 21279.08 455.18 43092.18 48062.13 2021-05-15 03:10:31.000 135 21279.09 455.18 43092.15 48062.15 2021-05-15 03:10:32.000 135 21279.08 455.18 43092.15 48062.11 2021-05-15 03:10:33.000 135 21279.09 455.20 43092.15 48062.09 2021-05-15 03:10:34.000 135 21279.10 455.21 43092.15 48062.15 2021-05-15 03:10:35.000 135 21279.11 455.23 43092.12 48062.12 2021-05-15 03:10:36.000 135 21279.12 455.24 43092.14 48062.11 2021-05-15 03:10:37.000 135 21279.11 455.26 43092.13 48062.19 2021-05-15 03:10:38.000 135 21279.15 455.25 43092.11 48062.12 2021-05-15 03:10:39.000 135 21279.15 455.28 43092.14 48062.17 2021-05-15 03:10:40.000 135 21279.14 455.28 43092.13 48062.13 2021-05-15 03:10:41.000 135 21279.15 455.30 43092.12 48062.16 2021-05-15 03:10:42.000 135 21279.15 455.32 43092.16 48062.19 2021-05-15 03:10:43.000 135 21279.16 455.33 43092.16 48062.13 2021-05-15 03:10:44.000 135 21279.18 455.33 43092.14 48062.17 2021-05-15 03:10:45.000 135 21279.19 455.35 43092.15 48062.16 2021-05-15 03:10:46.000 135 21279.22 455.35 43092.15 48062.14 2021-05-15 03:10:47.000 135 21279.22 455.35 43092.13 48062.19 2021-05-15 03:10:48.000 135 21279.26 455.34 43092.14 48062.19 2021-05-15 03:10:49.000 135 21279.29 455.32 43092.16 48062.16 2021-05-15 03:10:50.000 135 21279.27 455.33 43092.15 48062.19 2021-05-15 03:10:51.000 135 21279.27 455.33 43092.13 48062.13 2021-05-15 03:10:52.000 135 21279.25 455.30 43092.13 48062.20 2021-05-15 03:10:53.000 135 21279.22 455.32 43092.12 48062.16 2021-05-15 03:10:54.000 135 21279.26 455.29 43092.17 48062.18 2021-05-15 03:10:55.000 135 21279.24 455.27 43092.18 48062.21 2021-05-15 03:10:56.000 135 21279.23 455.27 43092.15 48062.17 2021-05-15 03:10:57.000 135 21279.25 455.26 43092.16 48062.20 2021-05-15 03:10:58.000 135 21279.24 455.27 43092.14 48062.20 2021-05-15 03:10:59.000 135 21279.22 455.25 43092.16 48062.18 2021-05-15 03:11:00.000 135 21279.28 455.24 43092.16 48062.27 2021-05-15 03:11:01.000 135 21279.30 455.23 43092.14 48062.18 2021-05-15 03:11:02.000 135 21279.28 455.24 43092.18 48062.25 2021-05-15 03:11:03.000 135 21279.25 455.26 43092.19 48062.20 2021-05-15 03:11:04.000 135 21279.24 455.22 43092.19 48062.16 2021-05-15 03:11:05.000 135 21279.25 455.21 43092.16 48062.26 2021-05-15 03:11:06.000 135 21279.25 455.20 43092.15 48062.21 2021-05-15 03:11:07.000 135 21279.25 455.20 43092.13 48062.21 2021-05-15 03:11:08.000 135 21279.26 455.17 43092.13 48062.23 2021-05-15 03:11:09.000 135 21279.28 455.13 43092.16 48062.18 2021-05-15 03:11:10.000 135 21279.31 455.12 43092.16 48062.20 2021-05-15 03:11:11.000 135 21279.32 455.10 43092.11 48062.23 2021-05-15 03:11:12.000 135 21279.34 455.11 43092.09 48062.19 2021-05-15 03:11:13.000 135 21279.35 455.07 43092.12 48062.25 2021-05-15 03:11:14.000 135 21279.34 455.02 43092.13 48062.20 2021-05-15 03:11:15.000 135 21279.34 455.04 43092.17 48062.26 2021-05-15 03:11:16.000 135 21279.34 455.03 43092.17 48062.27 2021-05-15 03:11:17.000 135 21279.35 455.02 43092.16 48062.23 2021-05-15 03:11:18.000 135 21279.37 455.03 43092.14 48062.26 2021-05-15 03:11:19.000 135 21279.36 455.03 43092.14 48062.25 2021-05-15 03:11:20.000 135 21279.35 455.06 43092.19 48062.25 2021-05-15 03:11:21.000 135 21279.34 455.06 43092.16 48062.27 2021-05-15 03:11:22.000 135 21279.34 455.09 43092.14 48062.22 2021-05-15 03:11:23.000 135 21279.31 455.12 43092.17 48062.24 2021-05-15 03:11:24.000 135 21279.27 455.14 43092.18 48062.27 2021-05-15 03:11:25.000 135 21279.25 455.13 43092.21 48062.21 2021-05-15 03:11:26.000 135 21279.22 455.14 43092.16 48062.19 2021-05-15 03:11:27.000 135 21279.21 455.14 43092.16 48062.23 2021-05-15 03:11:28.000 135 21279.22 455.12 43092.15 48062.23 2021-05-15 03:11:29.000 135 21279.19 455.15 43092.15 48062.17 2021-05-15 03:11:30.000 135 21279.16 455.17 43092.11 48062.18 2021-05-15 03:11:31.000 135 21279.12 455.18 43092.12 48062.18 2021-05-15 03:11:32.000 135 21279.17 455.17 43092.12 48062.13 2021-05-15 03:11:33.000 135 21279.18 455.19 43092.08 48062.17 2021-05-15 03:11:34.000 135 21279.18 455.19 43092.09 48062.15 2021-05-15 03:11:35.000 135 21279.17 455.21 43092.10 48062.16 2021-05-15 03:11:36.000 135 21279.16 455.22 43092.10 48062.15 2021-05-15 03:11:37.000 135 21279.16 455.20 43092.12 48062.12 2021-05-15 03:11:38.000 135 21279.20 455.20 43092.11 48062.14 2021-05-15 03:11:39.000 135 21279.24 455.20 43092.08 48062.13 2021-05-15 03:11:40.000 135 21279.23 455.20 43092.10 48062.12 2021-05-15 03:11:41.000 135 21279.25 455.21 43092.10 48062.20 2021-05-15 03:11:42.000 135 21279.27 455.22 43092.10 48062.14 2021-05-15 03:11:43.000 135 21279.25 455.22 43092.09 48062.18 2021-05-15 03:11:44.000 135 21279.28 455.23 43092.10 48062.23 2021-05-15 03:11:45.000 135 21279.30 455.23 43092.10 48062.14 2021-05-15 03:11:46.000 135 21279.31 455.27 43092.11 48062.25 2021-05-15 03:11:47.000 135 21279.29 455.29 43092.12 48062.20 2021-05-15 03:11:48.000 135 21279.33 455.30 43092.12 48062.22 2021-05-15 03:11:49.000 135 21279.34 455.31 43092.12 48062.26 2021-05-15 03:11:50.000 135 21279.33 455.32 43092.15 48062.19 2021-05-15 03:11:51.000 135 21279.34 455.35 43092.09 48062.28 2021-05-15 03:11:52.000 135 21279.37 455.36 43092.11 48062.24 2021-05-15 03:11:53.000 135 21279.37 455.34 43092.11 48062.23 2021-05-15 03:11:54.000 135 21279.35 455.38 43092.10 48062.28 2021-05-15 03:11:55.000 135 21279.29 455.39 43092.10 48062.26 2021-05-15 03:11:56.000 135 21279.30 455.36 43092.10 48062.21 2021-05-15 03:11:57.000 135 21279.27 455.36 43092.12 48062.20 2021-05-15 03:11:58.000 135 21279.29 455.35 43092.08 48062.19 2021-05-15 03:11:59.000 135 21279.33 455.31 43092.08 48062.19 2021-05-15 03:12:00.000 135 21279.30 455.28 43092.07 48062.19 2021-05-15 03:12:01.000 135 21279.25 455.26 43092.03 48062.13 2021-05-15 03:12:02.000 135 21279.25 455.20 43092.06 48062.19 2021-05-15 03:12:03.000 135 21279.27 455.16 43092.08 48062.12 2021-05-15 03:12:04.000 135 21279.32 455.13 43092.10 48062.16 2021-05-15 03:12:05.000 135 21279.33 455.11 43092.08 48062.15 2021-05-15 03:12:06.000 135 21279.33 455.09 43092.10 48062.15 2021-05-15 03:12:07.000 135 21279.34 455.04 43092.08 48062.21 2021-05-15 03:12:08.000 135 21279.33 454.99 43092.13 48062.15 2021-05-15 03:12:09.000 135 21279.33 454.94 43092.15 48062.19 2021-05-15 03:12:10.000 135 21279.37 454.84 43092.16 48062.21 2021-05-15 03:12:11.000 135 21279.36 454.77 43092.16 48062.20 2021-05-15 03:12:12.000 135 21279.33 454.72 43092.14 48062.26 2021-05-15 03:12:13.000 135 21279.36 454.68 43092.10 48062.22 2021-05-15 03:12:14.000 135 21279.37 454.62 43092.14 48062.20 2021-05-15 03:12:15.000 135 21279.36 454.55 43092.16 48062.31 2021-05-15 03:12:16.000 135 21279.37 454.48 43092.14 48062.25 2021-05-15 03:12:17.000 135 21279.38 454.43 43092.15 48062.30 2021-05-15 03:12:18.000 135 21279.38 454.40 43092.18 48062.31 2021-05-15 03:12:19.000 135 21279.39 454.37 43092.17 48062.28 2021-05-15 03:12:20.000 135 21279.40 454.36 43092.18 48062.33 2021-05-15 03:12:21.000 135 21279.42 454.36 43092.20 48062.35 2021-05-15 03:12:22.000 135 21279.45 454.39 43092.19 48062.32 2021-05-15 03:12:23.000 135 21279.43 454.41 43092.16 48062.38 2021-05-15 03:12:24.000 135 21279.45 454.42 43092.13 48062.29 2021-05-15 03:12:25.000 135 21279.46 454.44 43092.16 48062.33 2021-05-15 03:12:26.000 135 21279.47 454.40 43092.16 48062.33 2021-05-15 03:12:27.000 135 21279.46 454.36 43092.14 48062.30 2021-05-15 03:12:28.000 135 21279.47 454.32 43092.19 48062.31 2021-05-15 03:12:29.000 135 21279.43 454.30 43092.17 48062.26 2021-05-15 03:12:30.000 135 21279.43 454.27 43092.11 48062.28 2021-05-15 03:12:31.000 135 21279.40 454.21 43092.12 48062.26 2021-05-15 03:12:32.000 135 21279.40 454.15 43092.16 48062.23 2021-05-15 03:12:33.000 135 21279.39 454.10 43092.16 48062.24 2021-05-15 03:12:34.000 135 21279.42 454.07 43092.17 48062.26 2021-05-15 03:12:35.000 135 21279.43 454.06 43092.15 48062.22 2021-05-15 03:12:36.000 135 21279.42 454.06 43092.14 48062.29 2021-05-15 03:12:37.000 135 21279.43 454.07 43092.11 48062.22 2021-05-15 03:12:38.000 135 21279.44 454.09 43092.09 48062.21 2021-05-15 03:12:39.000 135 21279.44 454.11 43092.13 48062.23 2021-05-15 03:12:40.000 135 21279.42 454.15 43092.13 48062.27 2021-05-15 03:12:41.000 135 21279.39 454.19 43092.11 48062.25 2021-05-15 03:12:42.000 135 21279.41 454.22 43092.10 48062.20 2021-05-15 03:12:43.000 135 21279.38 454.27 43092.07 48062.25 2021-05-15 03:12:44.000 135 21279.36 454.32 43092.09 48062.20 2021-05-15 03:12:45.000 135 21279.34 454.35 43092.11 48062.18 2021-05-15 03:12:46.000 135 21279.30 454.37 43092.09 48062.14 2021-05-15 03:12:47.000 135 21279.28 454.42 43092.06 48062.16 2021-05-15 03:12:48.000 135 21279.26 454.49 43092.05 48062.16 2021-05-15 03:12:49.000 135 21279.28 454.51 43092.05 48062.10 2021-05-15 03:12:50.000 135 21279.29 454.52 43092.05 48062.12 2021-05-15 03:12:51.000 135 21279.27 454.53 43092.03 48062.15 2021-05-15 03:12:52.000 135 21279.24 454.57 43092.06 48062.05 2021-05-15 03:12:53.000 135 21279.23 454.59 43092.07 48062.09 2021-05-15 03:12:54.000 135 21279.22 454.62 43092.04 48062.05 2021-05-15 03:12:55.000 135 21279.21 454.66 43092.02 48062.03 2021-05-15 03:12:56.000 135 21279.21 454.70 43092.01 48062.09 2021-05-15 03:12:57.000 135 21279.23 454.73 43092.05 48062.04 2021-05-15 03:12:58.000 135 21279.21 454.73 43092.06 48062.04 2021-05-15 03:12:59.000 135 21279.19 454.73 43092.02 48062.07 2021-05-15 03:13:00.000 135 21279.19 454.73 43092.02 48062.01 2021-05-15 03:13:01.000 135 21279.19 454.70 43092.04 48062.10 2021-05-15 03:13:02.000 135 21279.17 454.68 43092.02 48062.00 2021-05-15 03:13:03.000 135 21279.12 454.70 43092.04 48062.09 2021-05-15 03:13:04.000 135 21279.15 454.69 43092.05 48062.06 2021-05-15 03:13:05.000 135 21279.18 454.68 43092.03 48061.99 2021-05-15 03:13:06.000 135 21279.23 454.68 43092.03 48062.08 2021-05-15 03:13:07.000 135 21279.21 454.69 43092.00 48062.08 2021-05-15 03:13:08.000 135 21279.24 454.70 43092.04 48062.08 2021-05-15 03:13:09.000 135 21279.28 454.72 43092.05 48062.09 2021-05-15 03:13:10.000 135 21279.31 454.78 43092.04 48062.07 2021-05-15 03:13:11.000 135 21279.31 454.79 43092.05 48062.15 2021-05-15 03:13:12.000 135 21279.33 454.80 43092.06 48062.11 2021-05-15 03:13:13.000 135 21279.31 454.80 43092.06 48062.11 2021-05-15 03:13:14.000 135 21279.35 454.80 43092.06 48062.16 2021-05-15 03:13:15.000 135 21279.35 454.79 43092.05 48062.13 2021-05-15 03:13:16.000 135 21279.37 454.79 43092.01 48062.20 2021-05-15 03:13:17.000 135 21279.36 454.77 43092.02 48062.15 2021-05-15 03:13:18.000 135 21279.40 454.74 43092.02 48062.17 2021-05-15 03:13:19.000 135 21279.41 454.73 43092.01 48062.23 2021-05-15 03:13:20.000 135 21279.44 454.69 43092.01 48062.18 2021-05-15 03:13:21.000 135 21279.42 454.64 43092.03 48062.23 2021-05-15 03:13:22.000 135 21279.44 454.60 43092.01 48062.25 2021-05-15 03:13:23.000 135 21279.52 454.54 43092.05 48062.26 2021-05-15 03:13:24.000 135 21279.53 454.52 43092.04 48062.27 2021-05-15 03:13:25.000 135 21279.53 454.47 43092.05 48062.32 2021-05-15 03:13:26.000 135 21279.58 454.42 43092.08 48062.26 2021-05-15 03:13:27.000 135 21279.60 454.38 43092.10 48062.38 2021-05-15 03:13:28.000 135 21279.64 454.34 43092.10 48062.36 2021-05-15 03:13:29.000 135 21279.65 454.31 43092.12 48062.40 2021-05-15 03:13:30.000 135 21279.65 454.29 43092.11 48062.40 2021-05-15 03:13:31.000 135 21279.69 454.27 43092.13 48062.43 2021-05-15 03:13:32.000 135 21279.71 454.24 43092.16 48062.47 2021-05-15 03:13:33.000 135 21279.74 454.23 43092.17 48062.50 2021-05-15 03:13:34.000 135 21279.73 454.21 43092.19 48062.46 2021-05-15 03:13:35.000 135 21279.78 454.21 43092.19 48062.52 2021-05-15 03:13:36.000 135 21279.79 454.22 43092.22 48062.47 2021-05-15 03:13:37.000 135 21279.80 454.19 43092.22 48062.54 2021-05-15 03:13:38.000 135 21279.81 454.20 43092.20 48062.52 2021-05-15 03:13:39.000 135 21279.85 454.21 43092.19 48062.52 2021-05-15 03:13:40.000 135 21279.85 454.21 43092.18 48062.56 2021-05-15 03:13:41.000 135 21279.88 454.20 43092.19 48062.54 2021-05-15 03:13:42.000 135 21279.87 454.18 43092.17 48062.50 2021-05-15 03:13:43.000 135 21279.86 454.17 43092.17 48062.58 2021-05-15 03:13:44.000 135 21279.84 454.16 43092.18 48062.49 2021-05-15 03:13:45.000 135 21279.83 454.16 43092.15 48062.51 2021-05-15 03:13:46.000 135 21279.82 454.16 43092.17 48062.56 2021-05-15 03:13:47.000 135 21279.81 454.15 43092.14 48062.51 2021-05-15 03:13:48.000 135 21279.84 454.14 43092.19 48062.53 2021-05-15 03:13:49.000 135 21279.84 454.13 43092.17 48062.55 2021-05-15 03:13:50.000 135 21279.86 454.12 43092.17 48062.50 2021-05-15 03:13:51.000 135 21279.84 454.11 43092.19 48062.58 2021-05-15 03:13:52.000 135 21279.81 454.09 43092.21 48062.54 2021-05-15 03:13:53.000 135 21279.80 454.08 43092.17 48062.50 2021-05-15 03:13:54.000 135 21279.78 454.07 43092.20 48062.51 2021-05-15 03:13:55.000 135 21279.74 454.04 43092.22 48062.44 2021-05-15 03:13:56.000 135 21279.72 454.00 43092.22 48062.46 2021-05-15 03:13:57.000 135 21279.72 453.99 43092.19 48062.42 2021-05-15 03:13:58.000 135 21279.73 453.96 43092.17 48062.42 2021-05-15 03:13:59.000 135 21279.69 453.95 43092.19 48062.48 2021-05-15 03:14:00.000 135 21279.69 453.95 43092.17 48062.43 2021-05-15 03:14:01.000 135 21279.69 453.96 43092.18 48062.41 2021-05-15 03:14:02.000 135 21279.68 453.97 43092.19 48062.48 2021-05-15 03:14:03.000 135 21279.67 453.97 43092.19 48062.40 2021-05-15 03:14:04.000 135 21279.67 453.96 43092.21 48062.47 2021-05-15 03:14:05.000 135 21279.69 453.97 43092.20 48062.44 2021-05-15 03:14:06.000 135 21279.67 453.98 43092.23 48062.39 2021-05-15 03:14:07.000 135 21279.67 453.99 43092.24 48062.46 2021-05-15 03:14:08.000 135 21279.67 453.99 43092.23 48062.41 2021-05-15 03:14:09.000 135 21279.67 454.01 43092.20 48062.39 2021-05-15 03:14:10.000 135 21279.67 453.98 43092.17 48062.41 2021-05-15 03:14:11.000 135 21279.72 453.96 43092.18 48062.46 2021-05-15 03:14:12.000 135 21279.73 453.96 43092.21 48062.47 2021-05-15 03:14:13.000 135 21279.71 453.95 43092.19 48062.40 2021-05-15 03:14:14.000 135 21279.73 453.94 43092.17 48062.47 2021-05-15 03:14:15.000 135 21279.77 453.93 43092.19 48062.44 2021-05-15 03:14:16.000 135 21279.80 453.93 43092.19 48062.45 2021-05-15 03:14:17.000 135 21279.85 453.91 43092.23 48062.51 2021-05-15 03:14:18.000 135 21279.90 453.91 43092.22 48062.49 2021-05-15 03:14:19.000 135 21279.93 453.92 43092.19 48062.53 2021-05-15 03:14:20.000 135 21279.96 453.88 43092.17 48062.56 2021-05-15 03:14:21.000 135 21280.00 453.91 43092.18 48062.55 2021-05-15 03:14:22.000 135 21280.04 453.86 43092.17 48062.58 2021-05-15 03:14:23.000 135 21280.07 453.82 43092.15 48062.54 2021-05-15 03:14:24.000 135 21280.08 453.83 43092.12 48062.54 2021-05-15 03:14:25.000 135 21280.07 453.81 43092.13 48062.62 2021-05-15 03:14:26.000 135 21280.10 453.78 43092.15 48062.60 2021-05-15 03:14:27.000 135 21280.10 453.77 43092.17 48062.61 2021-05-15 03:14:28.000 135 21280.13 453.74 43092.17 48062.67 2021-05-15 03:14:29.000 135 21280.14 453.76 43092.18 48062.64 2021-05-15 03:14:30.000 135 21280.14 453.75 43092.15 48062.60 2021-05-15 03:14:31.000 135 21280.15 453.76 43092.19 48062.69 2021-05-15 03:14:32.000 135 21280.18 453.75 43092.19 48062.60 2021-05-15 03:14:33.000 135 21280.18 453.78 43092.18 48062.67 2021-05-15 03:14:34.000 135 21280.20 453.75 43092.16 48062.65 2021-05-15 03:14:35.000 135 21280.21 453.76 43092.14 48062.66 2021-05-15 03:14:36.000 135 21280.24 453.76 43092.17 48062.69 2021-05-15 03:14:37.000 135 21280.25 453.73 43092.16 48062.69 2021-05-15 03:14:38.000 135 21280.25 453.73 43092.14 48062.66 2021-05-15 03:14:39.000 135 21280.28 453.71 43092.16 48062.73 2021-05-15 03:14:40.000 135 21280.25 453.70 43092.13 48062.68 2021-05-15 03:14:41.000 135 21280.25 453.68 43092.15 48062.72 2021-05-15 03:14:42.000 135 21280.25 453.68 43092.18 48062.71 2021-05-15 03:14:43.000 135 21280.25 453.66 43092.18 48062.68 2021-05-15 03:14:44.000 135 21280.26 453.66 43092.18 48062.70 2021-05-15 03:14:45.000 135 21280.23 453.67 43092.17 48062.69 2021-05-15 03:14:46.000 135 21280.23 453.65 43092.15 48062.65 2021-05-15 03:14:47.000 135 21280.21 453.65 43092.13 48062.70 2021-05-15 03:14:48.000 135 21280.20 453.65 43092.14 48062.66 2021-05-15 03:14:49.000 135 21280.23 453.65 43092.16 48062.68 2021-05-15 03:14:50.000 135 21280.23 453.65 43092.17 48062.70 2021-05-15 03:14:51.000 135 21280.19 453.65 43092.18 48062.65 2021-05-15 03:14:52.000 135 21280.20 453.67 43092.16 48062.66 2021-05-15 03:14:53.000 135 21280.20 453.69 43092.18 48062.68 2021-05-15 03:14:54.000 135 21280.19 453.69 43092.16 48062.60 2021-05-15 03:14:55.000 135 21280.17 453.72 43092.12 48062.71 2021-05-15 03:14:56.000 135 21280.17 453.75 43092.13 48062.66 2021-05-15 03:14:57.000 135 21280.16 453.75 43092.14 48062.61 2021-05-15 03:14:58.000 135 21280.14 453.79 43092.15 48062.67 2021-05-15 03:14:59.000 135 21280.11 453.82 43092.17 48062.60 2021-05-15 03:15:00.000 135 21280.08 453.84 43092.19 48062.61 2021-05-15 03:15:01.000 135 21280.08 453.85 43092.14 48062.63 2021-05-15 03:15:02.000 135 21280.04 453.85 43092.12 48062.60 2021-05-15 03:15:03.000 135 21280.05 453.85 43092.12 48062.58 2021-05-15 03:15:04.000 135 21280.00 453.81 43092.15 48062.58 2021-05-15 03:15:05.000 135 21279.97 453.80 43092.15 48062.53 2021-05-15 03:15:06.000 135 21279.98 453.76 43092.17 48062.55 2021-05-15 03:15:07.000 135 21279.96 453.74 43092.17 48062.55 2021-05-15 03:15:08.000 135 21279.94 453.69 43092.16 48062.51 2021-05-15 03:15:09.000 135 21279.93 453.63 43092.19 48062.57 2021-05-15 03:15:10.000 135 21279.98 453.61 43092.18 48062.55 2021-05-15 03:15:11.000 135 21279.97 453.56 43092.16 48062.53 2021-05-15 03:15:12.000 135 21279.93 453.51 43092.15 48062.60 2021-05-15 03:15:13.000 135 21279.95 453.49 43092.17 48062.55 2021-05-15 03:15:14.000 135 21279.98 453.42 43092.18 48062.60 2021-05-15 03:15:15.000 135 21279.97 453.37 43092.19 48062.61 2021-05-15 03:15:16.000 135 21279.99 453.34 43092.20 48062.55 2021-05-15 03:15:17.000 135 21279.99 453.29 43092.22 48062.65 2021-05-15 03:15:18.000 135 21280.00 453.27 43092.21 48062.62 2021-05-15 03:15:19.000 135 21280.04 453.23 43092.24 48062.64 2021-05-15 03:15:20.000 135 21280.05 453.20 43092.25 48062.67 2021-05-15 03:15:21.000 135 21280.04 453.17 43092.28 48062.64 2021-05-15 03:15:22.000 135 21280.08 453.14 43092.27 48062.63 2021-05-15 03:15:23.000 135 21280.08 453.09 43092.29 48062.72 2021-05-15 03:15:24.000 135 21280.11 453.05 43092.32 48062.67 2021-05-15 03:15:25.000 135 21280.09 453.01 43092.34 48062.72 2021-05-15 03:15:26.000 135 21280.06 452.96 43092.35 48062.71 2021-05-15 03:15:27.000 135 21280.09 452.94 43092.34 48062.72 2021-05-15 03:15:28.000 135 21280.10 452.91 43092.31 48062.73 2021-05-15 03:15:29.000 135 21280.12 452.89 43092.31 48062.77 2021-05-15 03:15:30.000 135 21280.16 452.88 43092.35 48062.76 2021-05-15 03:15:31.000 135 21280.16 452.88 43092.34 48062.80 2021-05-15 03:15:32.000 135 21280.18 452.88 43092.34 48062.80 2021-05-15 03:15:33.000 135 21280.22 452.87 43092.38 48062.81 2021-05-15 03:15:34.000 135 21280.24 452.87 43092.36 48062.85 2021-05-15 03:15:35.000 135 21280.27 452.87 43092.34 48062.82 2021-05-15 03:15:36.000 135 21280.31 452.88 43092.32 48062.86 2021-05-15 03:15:37.000 135 21280.36 452.88 43092.32 48062.87 2021-05-15 03:15:38.000 135 21280.31 452.90 43092.31 48062.84 2021-05-15 03:15:39.000 135 21280.32 452.91 43092.34 48062.89 2021-05-15 03:15:40.000 135 21280.36 452.88 43092.34 48062.88 2021-05-15 03:15:41.000 135 21280.36 452.90 43092.32 48062.85 2021-05-15 03:15:42.000 135 21280.40 452.95 43092.30 48062.89 2021-05-15 03:15:43.000 135 21280.42 452.98 43092.32 48062.89 2021-05-15 03:15:44.000 135 21280.45 453.05 43092.33 48062.88 2021-05-15 03:15:45.000 135 21280.49 453.12 43092.29 48062.95 2021-05-15 03:15:46.000 135 21280.54 453.16 43092.31 48062.90 2021-05-15 03:15:47.000 135 21280.58 453.26 43092.31 48062.92 2021-05-15 03:15:48.000 135 21280.59 453.35 43092.29 48062.96 2021-05-15 03:15:49.000 135 21280.58 453.44 43092.31 48062.96 2021-05-15 03:15:50.000 135 21280.59 453.53 43092.30 48062.92 2021-05-15 03:15:51.000 135 21280.57 453.55 43092.28 48062.94 2021-05-15 03:15:52.000 135 21280.58 453.61 43092.26 48062.91 2021-05-15 03:15:53.000 135 21280.51 453.63 43092.26 48062.87 2021-05-15 03:15:54.000 135 21280.48 453.63 43092.29 48062.88 2021-05-15 03:15:55.000 135 21280.45 453.63 43092.28 48062.83 2021-05-15 03:15:56.000 135 21280.45 453.63 43092.29 48062.85 2021-05-15 03:15:57.000 135 21280.45 453.64 43092.23 48062.80 2021-05-15 03:15:58.000 135 21280.43 453.61 43092.22 48062.79 2021-05-15 03:15:59.000 135 21280.41 453.58 43092.23 48062.87 2021-05-15 03:16:00.000 135 21280.43 453.58 43092.23 48062.82 2021-05-15 03:16:01.000 135 21280.40 453.54 43092.28 48062.83 2021-05-15 03:16:02.000 135 21280.40 453.51 43092.26 48062.88 2021-05-15 03:16:03.000 135 21280.42 453.44 43092.23 48062.82 2021-05-15 03:16:04.000 135 21280.39 453.43 43092.28 48062.89 2021-05-15 03:16:05.000 135 21280.42 453.41 43092.28 48062.89 2021-05-15 03:16:06.000 135 21280.43 453.36 43092.29 48062.88 2021-05-15 03:16:07.000 135 21280.42 453.33 43092.28 48062.91 2021-05-15 03:16:08.000 135 21280.46 453.30 43092.28 48062.92 2021-05-15 03:16:09.000 135 21280.46 453.28 43092.29 48062.87 2021-05-15 03:16:10.000 135 21280.48 453.23 43092.33 48062.94 2021-05-15 03:16:11.000 135 21280.47 453.21 43092.36 48062.97 2021-05-15 03:16:12.000 135 21280.48 453.16 43092.36 48062.96 2021-05-15 03:16:13.000 135 21280.57 453.14 43092.36 48062.98 2021-05-15 03:16:14.000 135 21280.58 453.13 43092.36 48063.05 2021-05-15 03:16:15.000 135 21280.59 453.02 43092.38 48063.01 2021-05-15 03:16:16.000 135 21280.59 452.98 43092.41 48063.07 2021-05-15 03:16:17.000 135 21280.61 452.94 43092.43 48063.08 2021-05-15 03:16:18.000 135 21280.68 452.87 43092.43 48063.07 2021-05-15 03:16:19.000 135 21280.68 452.80 43092.43 48063.12 2021-05-15 03:16:20.000 135 21280.71 452.77 43092.44 48063.14 2021-05-15 03:16:21.000 135 21280.75 452.76 43092.45 48063.14 2021-05-15 03:16:22.000 135 21280.79 452.74 43092.46 48063.15 2021-05-15 03:16:23.000 135 21280.81 452.75 43092.45 48063.15 2021-05-15 03:16:24.000 135 21280.81 452.75 43092.40 48063.13 2021-05-15 03:16:25.000 135 21280.86 452.75 43092.35 48063.19 2021-05-15 03:16:26.000 135 21280.87 452.75 43092.35 48063.20 2021-05-15 03:16:27.000 135 21280.89 452.78 43092.35 48063.20 2021-05-15 03:16:28.000 135 21280.92 452.78 43092.37 48063.16 2021-05-15 03:16:29.000 135 21280.90 452.76 43092.39 48063.19 2021-05-15 03:16:30.000 135 21280.86 452.75 43092.35 48063.16 2021-05-15 03:16:31.000 135 21280.87 452.74 43092.37 48063.12 2021-05-15 03:16:32.000 135 21280.86 452.72 43092.37 48063.15 2021-05-15 03:16:33.000 135 21280.86 452.73 43092.35 48063.18 2021-05-15 03:16:34.000 135 21280.84 452.74 43092.34 48063.10 2021-05-15 03:16:35.000 135 21280.86 452.73 43092.35 48063.09 2021-05-15 03:16:36.000 135 21280.85 452.70 43092.33 48063.13 2021-05-15 03:16:37.000 135 21280.83 452.70 43092.35 48063.12 2021-05-15 03:16:38.000 135 21280.83 452.70 43092.33 48063.08 2021-05-15 03:16:39.000 135 21280.81 452.66 43092.30 48063.06 2021-05-15 03:16:40.000 135 21280.84 452.65 43092.31 48063.09 2021-05-15 03:16:41.000 135 21280.84 452.62 43092.31 48063.07 2021-05-15 03:16:42.000 135 21280.81 452.61 43092.30 48063.04 2021-05-15 03:16:43.000 135 21280.78 452.62 43092.29 48063.06 2021-05-15 03:16:44.000 135 21280.76 452.60 43092.31 48063.04 2021-05-15 03:16:45.000 135 21280.76 452.60 43092.29 48063.01 2021-05-15 03:16:46.000 135 21280.79 452.57 43092.28 48063.04 2021-05-15 03:16:47.000 135 21280.77 452.59 43092.27 48062.99 2021-05-15 03:16:48.000 135 21280.76 452.57 43092.28 48062.96 2021-05-15 03:16:49.000 135 21280.75 452.57 43092.27 48063.03 2021-05-15 03:16:50.000 135 21280.78 452.59 43092.26 48062.98 2021-05-15 03:16:51.000 135 21280.79 452.58 43092.27 48063.00 2021-05-15 03:16:52.000 135 21280.75 452.56 43092.24 48063.03 2021-05-15 03:16:53.000 135 21280.76 452.54 43092.26 48063.01 2021-05-15 03:16:54.000 135 21280.77 452.53 43092.25 48063.00 2021-05-15 03:16:55.000 135 21280.79 452.49 43092.24 48063.03 2021-05-15 03:16:56.000 135 21280.80 452.46 43092.28 48063.03 2021-05-15 03:16:57.000 135 21280.80 452.42 43092.30 48063.02 2021-05-15 03:16:58.000 135 21280.77 452.41 43092.29 48063.05 2021-05-15 03:16:59.000 135 21280.80 452.41 43092.28 48063.02 2021-05-15 03:17:00.000 135 21280.81 452.40 43092.29 48063.03 2021-05-15 03:17:01.000 135 21280.83 452.39 43092.29 48063.09 2021-05-15 03:17:02.000 135 21280.83 452.39 43092.34 48063.08 2021-05-15 03:17:03.000 135 21280.81 452.42 43092.31 48063.08 2021-05-15 03:17:04.000 135 21280.81 452.44 43092.30 48063.02 2021-05-15 03:17:05.000 135 21280.82 452.42 43092.32 48063.12 2021-05-15 03:17:06.000 135 21280.79 452.46 43092.31 48063.09 2021-05-15 03:17:07.000 135 21280.79 452.45 43092.34 48063.04 2021-05-15 03:17:08.000 135 21280.79 452.41 43092.34 48063.06 2021-05-15 03:17:09.000 135 21280.74 452.42 43092.32 48063.09 2021-05-15 03:17:10.000 135 21280.75 452.39 43092.34 48063.03 2021-05-15 03:17:11.000 135 21280.75 452.39 43092.33 48063.06 2021-05-15 03:17:12.000 135 21280.77 452.40 43092.33 48063.06 2021-05-15 03:17:13.000 135 21280.78 452.39 43092.35 48063.02 2021-05-15 03:17:14.000 135 21280.81 452.41 43092.32 48063.09 2021-05-15 03:17:15.000 135 21280.83 452.45 43092.29 48063.06 2021-05-15 03:17:16.000 135 21280.83 452.45 43092.30 48063.04 2021-05-15 03:17:17.000 135 21280.88 452.45 43092.30 48063.10 2021-05-15 03:17:18.000 135 21280.90 452.46 43092.32 48063.07 2021-05-15 03:17:19.000 135 21280.88 452.44 43092.32 48063.07 2021-05-15 03:17:20.000 135 21280.88 452.42 43092.28 48063.08 2021-05-15 03:17:21.000 135 21280.92 452.39 43092.31 48063.07 2021-05-15 03:17:22.000 135 21280.94 452.35 43092.31 48063.07 2021-05-15 03:17:23.000 135 21280.94 452.35 43092.32 48063.13 2021-05-15 03:17:24.000 135 21280.96 452.32 43092.32 48063.11 2021-05-15 03:17:25.000 135 21281.00 452.29 43092.35 48063.13 2021-05-15 03:17:26.000 135 21281.02 452.29 43092.32 48063.16 2021-05-15 03:17:27.000 135 21281.04 452.31 43092.33 48063.16 2021-05-15 03:17:28.000 135 21281.03 452.31 43092.35 48063.17 2021-05-15 03:17:29.000 135 21281.06 452.28 43092.36 48063.22 2021-05-15 03:17:30.000 135 21281.06 452.29 43092.33 48063.19 2021-05-15 03:17:31.000 135 21281.10 452.31 43092.29 48063.23 2021-05-15 03:17:32.000 135 21281.12 452.33 43092.32 48063.25 2021-05-15 03:17:33.000 135 21281.15 452.31 43092.35 48063.19 2021-05-15 03:17:34.000 135 21281.16 452.31 43092.32 48063.18 2021-05-15 03:17:35.000 135 21281.17 452.27 43092.30 48063.20 2021-05-15 03:17:36.000 135 21281.12 452.26 43092.36 48063.20 2021-05-15 03:17:37.000 135 21281.13 452.26 43092.34 48063.20 2021-05-15 03:17:38.000 135 21281.12 452.24 43092.36 48063.20 2021-05-15 03:17:39.000 135 21281.10 452.22 43092.34 48063.22 2021-05-15 03:17:40.000 135 21281.10 452.20 43092.34 48063.22 2021-05-15 03:17:41.000 135 21281.13 452.17 43092.33 48063.20 2021-05-15 03:17:42.000 135 21281.13 452.13 43092.34 48063.24 2021-05-15 03:17:43.000 135 21281.15 452.09 43092.34 48063.25 2021-05-15 03:17:44.000 135 21281.16 452.03 43092.33 48063.23 2021-05-15 03:17:45.000 135 21281.19 452.00 43092.31 48063.26 2021-05-15 03:17:46.000 135 21281.17 451.97 43092.34 48063.22 2021-05-15 03:17:47.000 135 21281.18 451.94 43092.34 48063.26 2021-05-15 03:17:48.000 135 21281.20 451.88 43092.34 48063.25 2021-05-15 03:17:49.000 135 21281.20 451.88 43092.33 48063.29 2021-05-15 03:17:50.000 135 21281.20 451.85 43092.32 48063.26 2021-05-15 03:17:51.000 135 21281.19 451.83 43092.32 48063.34 2021-05-15 03:17:52.000 135 21281.18 451.85 43092.36 48063.29 2021-05-15 03:17:53.000 135 21281.21 451.84 43092.32 48063.28 2021-05-15 03:17:54.000 135 21281.24 451.82 43092.34 48063.30 2021-05-15 03:17:55.000 135 21281.23 451.82 43092.37 48063.31 2021-05-15 03:17:56.000 135 21281.22 451.80 43092.41 48063.27 2021-05-15 03:17:57.000 135 21281.23 451.78 43092.40 48063.35 2021-05-15 03:17:58.000 135 21281.19 451.79 43092.39 48063.27 2021-05-15 03:17:59.000 135 21281.15 451.79 43092.40 48063.27 2021-05-15 03:18:00.000 135 21281.12 451.77 43092.44 48063.31 2021-05-15 03:18:01.000 135 21281.09 451.75 43092.42 48063.29 2021-05-15 03:18:02.000 135 21281.11 451.73 43092.43 48063.25 2021-05-15 03:18:03.000 135 21281.10 451.71 43092.41 48063.31 2021-05-15 03:18:04.000 135 21281.06 451.71 43092.40 48063.26 2021-05-15 03:18:05.000 135 21281.03 451.72 43092.40 48063.23 2021-05-15 03:18:06.000 135 21280.97 451.72 43092.40 48063.26 2021-05-15 03:18:07.000 135 21280.97 451.71 43092.43 48063.24 2021-05-15 03:18:08.000 135 21280.97 451.68 43092.41 48063.21 2021-05-15 03:18:09.000 135 21280.98 451.67 43092.43 48063.22 2021-05-15 03:18:10.000 135 21280.93 451.68 43092.46 48063.21 2021-05-15 03:18:11.000 135 21280.93 451.67 43092.42 48063.19 2021-05-15 03:18:12.000 135 21280.92 451.63 43092.42 48063.21 2021-05-15 03:18:13.000 135 21280.94 451.60 43092.41 48063.18 2021-05-15 03:18:14.000 135 21280.97 451.57 43092.40 48063.17 2021-05-15 03:18:15.000 135 21280.94 451.53 43092.40 48063.21 2021-05-15 03:18:16.000 135 21280.97 451.50 43092.40 48063.19 2021-05-15 03:18:17.000 135 21280.93 451.49 43092.42 48063.19 2021-05-15 03:18:18.000 135 21280.93 451.44 43092.43 48063.21 2021-05-15 03:18:19.000 135 21280.90 451.45 43092.43 48063.19 2021-05-15 03:18:20.000 135 21280.92 451.45 43092.43 48063.18 2021-05-15 03:18:21.000 135 21280.90 451.44 43092.41 48063.20 2021-05-15 03:18:22.000 135 21280.92 451.45 43092.41 48063.21 2021-05-15 03:18:23.000 135 21280.93 451.44 43092.46 48063.22 2021-05-15 03:18:24.000 135 21280.92 451.42 43092.45 48063.22 2021-05-15 03:18:25.000 135 21280.91 451.41 43092.47 48063.23 2021-05-15 03:18:26.000 135 21280.91 451.42 43092.46 48063.22 2021-05-15 03:18:27.000 135 21280.92 451.40 43092.47 48063.24 2021-05-15 03:18:28.000 135 21280.91 451.39 43092.46 48063.26 2021-05-15 03:18:29.000 135 21280.90 451.38 43092.44 48063.19 2021-05-15 03:18:30.000 135 21280.90 451.37 43092.44 48063.19 2021-05-15 03:18:31.000 135 21280.89 451.39 43092.44 48063.17 2021-05-15 03:18:32.000 135 21280.89 451.40 43092.41 48063.21 2021-05-15 03:18:33.000 135 21280.90 451.40 43092.41 48063.19 2021-05-15 03:18:34.000 135 21280.89 451.36 43092.43 48063.16 2021-05-15 03:18:35.000 135 21280.88 451.37 43092.42 48063.21 2021-05-15 03:18:36.000 135 21280.87 451.34 43092.41 48063.19 2021-05-15 03:18:37.000 135 21280.87 451.32 43092.43 48063.15 2021-05-15 03:18:38.000 135 21280.88 451.36 43092.40 48063.20 2021-05-15 03:18:39.000 135 21280.88 451.33 43092.40 48063.16 2021-05-15 03:18:40.000 135 21280.84 451.35 43092.38 48063.12 2021-05-15 03:18:41.000 135 21280.83 451.36 43092.39 48063.14 2021-05-15 03:18:42.000 135 21280.83 451.41 43092.36 48063.07 2021-05-15 03:18:43.000 135 21280.79 451.41 43092.36 48063.08 2021-05-15 03:18:44.000 135 21280.79 451.40 43092.35 48063.08 2021-05-15 03:18:45.000 135 21280.79 451.40 43092.37 48063.05 2021-05-15 03:18:46.000 135 21280.78 451.41 43092.35 48063.05 2021-05-15 03:18:47.000 135 21280.79 451.40 43092.33 48063.06 2021-05-15 03:18:48.000 135 21280.78 451.38 43092.32 48063.07 2021-05-15 03:18:49.000 135 21280.76 451.33 43092.33 48063.00 2021-05-15 03:18:50.000 135 21280.75 451.31 43092.35 48063.08 2021-05-15 03:18:51.000 135 21280.74 451.25 43092.37 48063.04 2021-05-15 03:18:52.000 135 21280.70 451.22 43092.35 48063.04 2021-05-15 03:18:53.000 135 21280.68 451.19 43092.38 48063.04 2021-05-15 03:18:54.000 135 21280.66 451.16 43092.40 48063.02 2021-05-15 03:18:55.000 135 21280.65 451.13 43092.38 48063.01 2021-05-15 03:18:56.000 135 21280.61 451.11 43092.40 48063.04 2021-05-15 03:18:57.000 135 21280.60 451.12 43092.37 48063.01 2021-05-15 03:18:58.000 135 21280.62 451.10 43092.40 48063.00 2021-05-15 03:18:59.000 135 21280.63 451.07 43092.40 48063.01 2021-05-15 03:19:00.000 135 21280.64 451.08 43092.41 48062.98 2021-05-15 03:19:01.000 135 21280.63 451.08 43092.39 48063.02 2021-05-15 03:19:02.000 135 21280.58 451.09 43092.40 48062.99 2021-05-15 03:19:03.000 135 21280.57 451.08 43092.38 48062.97 2021-05-15 03:19:04.000 135 21280.59 451.06 43092.40 48063.01 2021-05-15 03:19:05.000 135 21280.56 451.05 43092.39 48062.99 2021-05-15 03:19:06.000 135 21280.54 451.02 43092.38 48062.97 2021-05-15 03:19:07.000 135 21280.51 451.00 43092.35 48062.98 2021-05-15 03:19:08.000 135 21280.49 450.97 43092.37 48062.93 2021-05-15 03:19:09.000 135 21280.46 450.96 43092.38 48062.96 2021-05-15 03:19:10.000 135 21280.45 450.94 43092.38 48062.96 2021-05-15 03:19:11.000 135 21280.47 450.94 43092.39 48062.94 2021-05-15 03:19:12.000 135 21280.46 450.94 43092.40 48062.93 2021-05-15 03:19:13.000 135 21280.45 450.92 43092.41 48062.95 2021-05-15 03:19:14.000 135 21280.43 450.95 43092.41 48062.91 2021-05-15 03:19:15.000 135 21280.41 450.96 43092.41 48062.92 2021-05-15 03:19:16.000 135 21280.39 450.95 43092.41 48062.92 2021-05-15 03:19:17.000 135 21280.38 450.96 43092.41 48062.94 2021-05-15 03:19:18.000 135 21280.35 450.98 43092.37 48062.93 2021-05-15 03:19:19.000 135 21280.34 451.02 43092.37 48062.87 2021-05-15 03:19:20.000 135 21280.32 451.00 43092.39 48062.91 2021-05-15 03:19:21.000 135 21280.32 451.00 43092.37 48062.86 2021-05-15 03:19:22.000 135 21280.29 451.01 43092.38 48062.81 2021-05-15 03:19:23.000 135 21280.26 450.98 43092.35 48062.88 2021-05-15 03:19:24.000 135 21280.27 450.99 43092.34 48062.79 2021-05-15 03:19:25.000 135 21280.27 451.01 43092.33 48062.79 2021-05-15 03:19:26.000 135 21280.24 451.03 43092.35 48062.82 2021-05-15 03:19:27.000 135 21280.26 451.07 43092.36 48062.79 2021-05-15 03:19:28.000 135 21280.26 451.10 43092.34 48062.79 2021-05-15 03:19:29.000 135 21280.24 451.12 43092.33 48062.82 2021-05-15 03:19:30.000 135 21280.21 451.14 43092.32 48062.78 2021-05-15 03:19:31.000 135 21280.18 451.15 43092.33 48062.81 2021-05-15 03:19:32.000 135 21280.15 451.17 43092.30 48062.79 2021-05-15 03:19:33.000 135 21280.15 451.18 43092.30 48062.76 2021-05-15 03:19:34.000 135 21280.18 451.19 43092.31 48062.76 2021-05-15 03:19:35.000 135 21280.17 451.20 43092.33 48062.75 2021-05-15 03:19:36.000 135 21280.18 451.19 43092.31 48062.74 2021-05-15 03:19:37.000 135 21280.14 451.16 43092.29 48062.77 2021-05-15 03:19:38.000 135 21280.14 451.17 43092.27 48062.72 2021-05-15 03:19:39.000 135 21280.16 451.16 43092.29 48062.71 2021-05-15 03:19:40.000 135 21280.18 451.11 43092.30 48062.76 2021-05-15 03:19:41.000 135 21280.21 451.10 43092.30 48062.72 2021-05-15 03:19:42.000 135 21280.18 451.11 43092.29 48062.70 2021-05-15 03:19:43.000 135 21280.19 451.08 43092.29 48062.76 2021-05-15 03:19:44.000 135 21280.18 451.08 43092.30 48062.71 2021-05-15 03:19:45.000 135 21280.19 451.05 43092.34 48062.78 2021-05-15 03:19:46.000 135 21280.20 451.05 43092.31 48062.77 2021-05-15 03:19:47.000 135 21280.18 451.10 43092.29 48062.71 2021-05-15 03:19:48.000 135 21280.20 451.08 43092.30 48062.79 2021-05-15 03:19:49.000 135 21280.23 451.10 43092.29 48062.79 2021-05-15 03:19:50.000 135 21280.26 451.09 43092.32 48062.73 2021-05-15 03:19:51.000 135 21280.27 451.10 43092.32 48062.83 2021-05-15 03:19:52.000 135 21280.28 451.12 43092.37 48062.80 2021-05-15 03:19:53.000 135 21280.28 451.12 43092.35 48062.80 2021-05-15 03:19:54.000 135 21280.28 451.13 43092.34 48062.79 2021-05-15 03:19:55.000 135 21280.30 451.12 43092.33 48062.79 2021-05-15 03:19:56.000 135 21280.26 451.10 43092.35 48062.82 2021-05-15 03:19:57.000 135 21280.22 451.10 43092.36 48062.76 2021-05-15 03:19:58.000 135 21280.24 451.07 43092.33 48062.87 2021-05-15 03:19:59.000 135 21280.27 451.05 43092.36 48062.81 2021-05-15 03:20:00.000 135 21280.29 451.05 43092.33 48062.77 2021-05-15 03:20:01.000 135 21280.27 451.03 43092.32 48062.85 2021-05-15 03:20:02.000 135 21280.28 451.02 43092.33 48062.85 2021-05-15 03:20:03.000 135 21280.30 450.99 43092.35 48062.80 2021-05-15 03:20:04.000 135 21280.29 450.99 43092.35 48062.84 2021-05-15 03:20:05.000 135 21280.29 450.95 43092.34 48062.87 2021-05-15 03:20:06.000 135 21280.28 450.90 43092.34 48062.82 2021-05-15 03:20:07.000 135 21280.28 450.86 43092.40 48062.83 2021-05-15 03:20:08.000 135 21280.29 450.84 43092.40 48062.88 2021-05-15 03:20:09.000 135 21280.33 450.80 43092.41 48062.89 2021-05-15 03:20:10.000 135 21280.37 450.77 43092.37 48062.93 2021-05-15 03:20:11.000 135 21280.36 450.75 43092.38 48062.94 2021-05-15 03:20:12.000 135 21280.37 450.75 43092.39 48062.88 2021-05-15 03:20:13.000 135 21280.40 450.70 43092.38 48062.95 2021-05-15 03:20:14.000 135 21280.40 450.67 43092.37 48062.93 2021-05-15 03:20:15.000 135 21280.43 450.62 43092.38 48062.90 2021-05-15 03:20:16.000 135 21280.40 450.53 43092.38 48062.93 2021-05-15 03:20:17.000 135 21280.36 450.51 43092.41 48062.93 2021-05-15 03:20:18.000 135 21280.32 450.47 43092.42 48062.88 2021-05-15 03:20:19.000 135 21280.30 450.44 43092.41 48062.92 2021-05-15 03:20:20.000 135 21280.30 450.40 43092.46 48062.89 2021-05-15 03:20:21.000 135 21280.31 450.39 43092.49 48062.94 2021-05-15 03:20:22.000 135 21280.30 450.37 43092.50 48062.99 2021-05-15 03:20:23.000 135 21280.32 450.35 43092.54 48062.98 2021-05-15 03:20:24.000 135 21280.30 450.34 43092.55 48062.93 2021-05-15 03:20:25.000 135 21280.28 450.32 43092.52 48063.02 2021-05-15 03:20:26.000 135 21280.25 450.29 43092.52 48062.98 2021-05-15 03:20:27.000 135 21280.29 450.27 43092.53 48063.02 2021-05-15 03:20:28.000 135 21280.30 450.27 43092.55 48063.01 2021-05-15 03:20:29.000 135 21280.31 450.28 43092.51 48063.01 2021-05-15 03:20:30.000 135 21280.30 450.32 43092.50 48063.00 2021-05-15 03:20:31.000 135 21280.30 450.33 43092.52 48063.02 2021-05-15 03:20:32.000 135 21280.33 450.33 43092.52 48062.95 2021-05-15 03:20:33.000 135 21280.36 450.35 43092.53 48062.99 2021-05-15 03:20:34.000 135 21280.33 450.40 43092.53 48062.99 2021-05-15 03:20:35.000 135 21280.33 450.38 43092.52 48062.95 2021-05-15 03:20:36.000 135 21280.32 450.40 43092.50 48062.99 2021-05-15 03:20:37.000 135 21280.28 450.46 43092.51 48063.01 2021-05-15 03:20:38.000 135 21280.25 450.50 43092.53 48062.99 2021-05-15 03:20:39.000 135 21280.28 450.55 43092.55 48063.01 2021-05-15 03:20:40.000 135 21280.26 450.58 43092.55 48062.98 2021-05-15 03:20:41.000 135 21280.22 450.63 43092.49 48062.95 2021-05-15 03:20:42.000 135 21280.23 450.67 43092.50 48062.98 2021-05-15 03:20:43.000 135 21280.24 450.70 43092.52 48062.96 2021-05-15 03:20:44.000 135 21280.20 450.70 43092.51 48062.89 2021-05-15 03:20:45.000 135 21280.21 450.75 43092.47 48062.94 2021-05-15 03:20:46.000 135 21280.18 450.79 43092.46 48062.84 2021-05-15 03:20:47.000 135 21280.17 450.83 43092.45 48062.88 2021-05-15 03:20:48.000 135 21280.16 450.87 43092.42 48062.87 2021-05-15 03:20:49.000 135 21280.16 450.88 43092.43 48062.90 2021-05-15 03:20:50.000 135 21280.17 450.92 43092.43 48062.84 2021-05-15 03:20:51.000 135 21280.17 450.93 43092.41 48062.79 2021-05-15 03:20:52.000 135 21280.16 450.93 43092.40 48062.85 2021-05-15 03:20:53.000 135 21280.15 450.97 43092.37 48062.83 2021-05-15 03:20:54.000 135 21280.14 450.99 43092.38 48062.80 2021-05-15 03:20:55.000 135 21280.14 451.01 43092.34 48062.82 2021-05-15 03:20:56.000 135 21280.16 451.00 43092.36 48062.79 2021-05-15 03:20:57.000 135 21280.12 451.03 43092.36 48062.74 2021-05-15 03:20:58.000 135 21280.13 451.04 43092.33 48062.77 2021-05-15 03:20:59.000 135 21280.13 451.04 43092.34 48062.72 2021-05-15 03:21:00.000 135 21280.15 451.03 43092.36 48062.72 2021-05-15 03:21:01.000 135 21280.13 451.02 43092.34 48062.75 2021-05-15 03:21:02.000 135 21280.11 451.00 43092.35 48062.71 2021-05-15 03:21:03.000 135 21280.12 451.02 43092.32 48062.72 2021-05-15 03:21:04.000 135 21280.12 451.03 43092.35 48062.79 2021-05-15 03:21:05.000 135 21280.15 451.05 43092.38 48062.78 2021-05-15 03:21:06.000 135 21280.13 451.08 43092.34 48062.76 2021-05-15 03:21:07.000 135 21280.15 451.08 43092.34 48062.76 2021-05-15 03:21:08.000 135 21280.20 451.08 43092.32 48062.78 2021-05-15 03:21:09.000 135 21280.18 451.09 43092.30 48062.79 2021-05-15 03:21:10.000 135 21280.18 451.13 43092.30 48062.76 2021-05-15 03:21:11.000 135 21280.17 451.16 43092.32 48062.78 2021-05-15 03:21:12.000 135 21280.16 451.15 43092.29 48062.70 2021-05-15 03:21:13.000 135 21280.17 451.18 43092.26 48062.76 2021-05-15 03:21:14.000 135 21280.16 451.21 43092.30 48062.77 2021-05-15 03:21:15.000 135 21280.17 451.18 43092.31 48062.71 2021-05-15 03:21:16.000 135 21280.17 451.20 43092.33 48062.74 2021-05-15 03:21:17.000 135 21280.18 451.19 43092.30 48062.75 2021-05-15 03:21:18.000 135 21280.18 451.18 43092.31 48062.75 2021-05-15 03:21:19.000 135 21280.17 451.19 43092.31 48062.80 2021-05-15 03:21:20.000 135 21280.20 451.15 43092.32 48062.75 2021-05-15 03:21:21.000 135 21280.18 451.16 43092.35 48062.72 2021-05-15 03:21:22.000 135 21280.15 451.15 43092.31 48062.77 2021-05-15 03:21:23.000 135 21280.17 451.11 43092.31 48062.74 2021-05-15 03:21:24.000 135 21280.18 451.06 43092.30 48062.76 2021-05-15 03:21:25.000 135 21280.19 451.06 43092.31 48062.79 2021-05-15 03:21:26.000 135 21280.22 451.04 43092.30 48062.74 2021-05-15 03:21:27.000 135 21280.24 451.01 43092.29 48062.77 2021-05-15 03:21:28.000 135 21280.24 450.95 43092.32 48062.82 2021-05-15 03:21:29.000 135 21280.19 450.91 43092.34 48062.75 2021-05-15 03:21:30.000 135 21280.22 450.87 43092.30 48062.79 2021-05-15 03:21:31.000 135 21280.26 450.85 43092.29 48062.78 2021-05-15 03:21:32.000 135 21280.25 450.84 43092.31 48062.77 2021-05-15 03:21:33.000 135 21280.26 450.82 43092.34 48062.81 2021-05-15 03:21:34.000 135 21280.30 450.81 43092.35 48062.81 2021-05-15 03:21:35.000 135 21280.30 450.80 43092.35 48062.82 2021-05-15 03:21:36.000 135 21280.31 450.76 43092.35 48062.88 2021-05-15 03:21:37.000 135 21280.31 450.76 43092.36 48062.85 2021-05-15 03:21:38.000 135 21280.33 450.76 43092.37 48062.87 2021-05-15 03:21:39.000 135 21280.33 450.76 43092.38 48062.85 2021-05-15 03:21:40.000 135 21280.35 450.77 43092.40 48062.95 2021-05-15 03:21:41.000 135 21280.35 450.76 43092.41 48062.95 2021-05-15 03:21:42.000 135 21280.35 450.74 43092.41 48062.87 2021-05-15 03:21:43.000 135 21280.37 450.72 43092.41 48062.92 2021-05-15 03:21:44.000 135 21280.36 450.75 43092.40 48062.94 2021-05-15 03:21:45.000 135 21280.33 450.75 43092.36 48062.89 2021-05-15 03:21:46.000 135 21280.32 450.74 43092.36 48062.94 2021-05-15 03:21:47.000 135 21280.31 450.74 43092.40 48062.92 2021-05-15 03:21:48.000 135 21280.29 450.73 43092.44 48062.88 2021-05-15 03:21:49.000 135 21280.28 450.70 43092.41 48062.95 2021-05-15 03:21:50.000 135 21280.30 450.68 43092.45 48062.89 2021-05-15 03:21:51.000 135 21280.27 450.69 43092.42 48062.87 2021-05-15 03:21:52.000 135 21280.26 450.69 43092.44 48062.91 2021-05-15 03:21:53.000 135 21280.26 450.68 43092.43 48062.88 2021-05-15 03:21:54.000 135 21280.23 450.73 43092.42 48062.87 2021-05-15 03:21:55.000 135 21280.22 450.75 43092.40 48062.89 2021-05-15 03:21:56.000 135 21280.18 450.76 43092.40 48062.86 2021-05-15 03:21:57.000 135 21280.16 450.78 43092.41 48062.86 2021-05-15 03:21:58.000 135 21280.14 450.79 43092.43 48062.81 2021-05-15 03:21:59.000 135 21280.14 450.80 43092.43 48062.82 2021-05-15 03:22:00.000 135 21280.15 450.81 43092.41 48062.82 2021-05-15 03:22:01.000 135 21280.16 450.84 43092.40 48062.80 2021-05-15 03:22:02.000 135 21280.14 450.87 43092.42 48062.84 2021-05-15 03:22:03.000 135 21280.14 450.89 43092.43 48062.79 2021-05-15 03:22:04.000 135 21280.10 450.90 43092.39 48062.78 2021-05-15 03:22:05.000 135 21280.09 450.94 43092.35 48062.79 2021-05-15 03:22:06.000 135 21280.07 450.96 43092.36 48062.77 2021-05-15 03:22:07.000 135 21280.02 450.99 43092.37 48062.74 2021-05-15 03:22:08.000 135 21279.98 451.00 43092.36 48062.74 2021-05-15 03:22:09.000 135 21279.97 451.02 43092.31 48062.69 2021-05-15 03:22:10.000 135 21279.99 450.99 43092.32 48062.70 2021-05-15 03:22:11.000 135 21279.99 451.01 43092.34 48062.73 2021-05-15 03:22:12.000 135 21279.98 451.01 43092.34 48062.64 2021-05-15 03:22:13.000 135 21279.93 451.01 43092.35 48062.66 2021-05-15 03:22:14.000 135 21279.92 451.03 43092.33 48062.70 2021-05-15 03:22:15.000 135 21279.92 451.04 43092.32 48062.62 2021-05-15 03:22:16.000 135 21279.90 451.03 43092.33 48062.65 2021-05-15 03:22:17.000 135 21279.94 451.00 43092.33 48062.66 2021-05-15 03:22:18.000 135 21279.94 450.98 43092.34 48062.64 2021-05-15 03:22:19.000 135 21279.93 450.96 43092.35 48062.72 2021-05-15 03:22:20.000 135 21279.96 450.97 43092.33 48062.65 2021-05-15 03:22:21.000 135 21279.99 450.95 43092.35 48062.70 2021-05-15 03:22:22.000 135 21279.96 450.96 43092.37 48062.72 2021-05-15 03:22:23.000 135 21279.95 450.96 43092.37 48062.66 2021-05-15 03:22:24.000 135 21279.97 450.98 43092.32 48062.71 2021-05-15 03:22:25.000 135 21279.99 450.99 43092.35 48062.73 2021-05-15 03:22:26.000 135 21279.97 451.01 43092.34 48062.68 2021-05-15 03:22:27.000 135 21279.99 450.98 43092.34 48062.72 2021-05-15 03:22:28.000 135 21280.01 450.97 43092.36 48062.71 2021-05-15 03:22:29.000 135 21280.05 450.99 43092.35 48062.68 2021-05-15 03:22:30.000 135 21280.07 451.03 43092.33 48062.78 2021-05-15 03:22:31.000 135 21280.09 451.00 43092.36 48062.71 2021-05-15 03:22:32.000 135 21280.10 451.01 43092.37 48062.76 2021-05-15 03:22:33.000 135 21280.09 451.01 43092.34 48062.78 2021-05-15 03:22:34.000 135 21280.11 451.01 43092.34 48062.74 2021-05-15 03:22:35.000 135 21280.16 451.02 43092.35 48062.78 2021-05-15 03:22:36.000 135 21280.19 451.03 43092.33 48062.78 2021-05-15 03:22:37.000 135 21280.21 451.03 43092.31 48062.76 2021-05-15 03:22:38.000 135 21280.23 451.04 43092.28 48062.80 2021-05-15 03:22:39.000 135 21280.23 451.00 43092.33 48062.76 2021-05-15 03:22:40.000 135 21280.21 450.98 43092.34 48062.77 2021-05-15 03:22:41.000 135 21280.18 450.93 43092.34 48062.79 2021-05-15 03:22:42.000 135 21280.16 450.94 43092.33 48062.74 2021-05-15 03:22:43.000 135 21280.15 450.94 43092.33 48062.79 2021-05-15 03:22:44.000 135 21280.14 450.95 43092.37 48062.83 2021-05-15 03:22:45.000 135 21280.17 450.93 43092.38 48062.73 2021-05-15 03:22:46.000 135 21280.15 450.93 43092.37 48062.77 2021-05-15 03:22:47.000 135 21280.14 450.91 43092.38 48062.82 2021-05-15 03:22:48.000 135 21280.16 450.89 43092.39 48062.78 2021-05-15 03:22:49.000 135 21280.17 450.87 43092.39 48062.82 2021-05-15 03:22:50.000 135 21280.16 450.88 43092.42 48062.80 2021-05-15 03:22:51.000 135 21280.15 450.91 43092.40 48062.76 2021-05-15 03:22:52.000 135 21280.11 450.89 43092.41 48062.82 2021-05-15 03:22:53.000 135 21280.10 450.89 43092.41 48062.81 2021-05-15 03:22:54.000 135 21280.08 450.88 43092.39 48062.76 2021-05-15 03:22:55.000 135 21280.09 450.89 43092.38 48062.74 2021-05-15 03:22:56.000 135 21280.06 450.90 43092.37 48062.77 2021-05-15 03:22:57.000 135 21280.09 450.88 43092.39 48062.78 2021-05-15 03:22:58.000 135 21280.07 450.88 43092.43 48062.74 2021-05-15 03:22:59.000 135 21280.07 450.87 43092.41 48062.76 2021-05-15 03:23:00.000 135 21280.08 450.86 43092.43 48062.79 2021-05-15 03:23:01.000 135 21280.08 450.84 43092.41 48062.74 2021-05-15 03:23:02.000 135 21280.08 450.85 43092.43 48062.76 2021-05-15 03:23:03.000 135 21280.09 450.83 43092.40 48062.81 2021-05-15 03:23:04.000 135 21280.09 450.83 43092.40 48062.78 2021-05-15 03:23:05.000 135 21280.09 450.83 43092.43 48062.81 2021-05-15 03:23:06.000 135 21280.08 450.85 43092.40 48062.81 2021-05-15 03:23:07.000 135 21280.06 450.86 43092.42 48062.78 2021-05-15 03:23:08.000 135 21280.04 450.87 43092.39 48062.77 2021-05-15 03:23:09.000 135 21280.06 450.90 43092.44 48062.81 2021-05-15 03:23:10.000 135 21280.05 450.92 43092.41 48062.80 2021-05-15 03:23:11.000 135 21280.04 450.97 43092.41 48062.80 2021-05-15 03:23:12.000 135 21280.06 450.99 43092.41 48062.83 2021-05-15 03:23:13.000 135 21280.09 451.02 43092.41 48062.81 2021-05-15 03:23:14.000 135 21280.06 451.07 43092.40 48062.79 2021-05-15 03:23:15.000 135 21280.07 451.09 43092.41 48062.78 2021-05-15 03:23:16.000 135 21280.07 451.16 43092.39 48062.79 2021-05-15 03:23:17.000 135 21280.05 451.23 43092.35 48062.77 2021-05-15 03:23:18.000 135 21280.07 451.27 43092.36 48062.78 2021-05-15 03:23:19.000 135 21280.06 451.30 43092.39 48062.76 2021-05-15 03:23:20.000 135 21280.02 451.33 43092.37 48062.71 2021-05-15 03:23:21.000 135 21280.02 451.39 43092.35 48062.78 2021-05-15 03:23:22.000 135 21280.00 451.42 43092.31 48062.72 2021-05-15 03:23:23.000 135 21279.97 451.46 43092.29 48062.71 2021-05-15 03:23:24.000 135 21279.99 451.49 43092.32 48062.73 2021-05-15 03:23:25.000 135 21280.02 451.55 43092.31 48062.67 2021-05-15 03:23:26.000 135 21280.04 451.58 43092.24 48062.68 2021-05-15 03:23:27.000 135 21280.01 451.64 43092.26 48062.71 2021-05-15 03:23:28.000 135 21279.99 451.64 43092.26 48062.60 2021-05-15 03:23:29.000 135 21280.01 451.66 43092.25 48062.65 2021-05-15 03:23:30.000 135 21280.01 451.71 43092.26 48062.66 2021-05-15 03:23:31.000 135 21280.02 451.71 43092.28 48062.63 2021-05-15 03:23:32.000 135 21280.04 451.75 43092.28 48062.69 2021-05-15 03:23:33.000 135 21280.02 451.78 43092.31 48062.65 2021-05-15 03:23:34.000 135 21280.04 451.77 43092.31 48062.61 2021-05-15 03:23:35.000 135 21280.01 451.78 43092.28 48062.70 2021-05-15 03:23:36.000 135 21280.02 451.78 43092.28 48062.65 2021-05-15 03:23:37.000 135 21280.02 451.77 43092.30 48062.67 2021-05-15 03:23:38.000 135 21280.04 451.80 43092.28 48062.68 2021-05-15 03:23:39.000 135 21280.04 451.78 43092.26 48062.66 2021-05-15 03:23:40.000 135 21280.07 451.78 43092.28 48062.73 2021-05-15 03:23:41.000 135 21280.10 451.76 43092.30 48062.71 2021-05-15 03:23:42.000 135 21280.10 451.73 43092.33 48062.72 2021-05-15 03:23:43.000 135 21280.10 451.73 43092.33 48062.72 2021-05-15 03:23:44.000 135 21280.10 451.72 43092.32 48062.70 2021-05-15 03:23:45.000 135 21280.12 451.72 43092.32 48062.73 2021-05-15 03:23:46.000 135 21280.15 451.71 43092.33 48062.74 2021-05-15 03:23:47.000 135 21280.17 451.71 43092.33 48062.72 2021-05-15 03:23:48.000 135 21280.17 451.69 43092.30 48062.72 2021-05-15 03:23:49.000 135 21280.16 451.67 43092.30 48062.76 2021-05-15 03:23:50.000 135 21280.19 451.62 43092.30 48062.72 2021-05-15 03:23:51.000 135 21280.21 451.59 43092.30 48062.78 2021-05-15 03:23:52.000 135 21280.22 451.55 43092.30 48062.80 2021-05-15 03:23:53.000 135 21280.20 451.54 43092.31 48062.75 2021-05-15 03:23:54.000 135 21280.22 451.54 43092.30 48062.78 2021-05-15 03:23:55.000 135 21280.23 451.52 43092.31 48062.81 2021-05-15 03:23:56.000 135 21280.21 451.49 43092.32 48062.75 2021-05-15 03:23:57.000 135 21280.24 451.48 43092.33 48062.83 2021-05-15 03:23:58.000 135 21280.25 451.47 43092.32 48062.81 2021-05-15 03:23:59.000 135 21280.22 451.46 43092.31 48062.77 2021-05-15 03:24:00.000 135 21280.22 451.43 43092.33 48062.78 2021-05-15 03:24:01.000 135 21280.24 451.40 43092.35 48062.78 2021-05-15 03:24:02.000 135 21280.25 451.38 43092.36 48062.79 2021-05-15 03:24:03.000 135 21280.25 451.34 43092.35 48062.77 2021-05-15 03:24:04.000 135 21280.26 451.36 43092.34 48062.82 2021-05-15 03:24:05.000 135 21280.26 451.36 43092.34 48062.79 2021-05-15 03:24:06.000 135 21280.22 451.34 43092.33 48062.77 2021-05-15 03:24:07.000 135 21280.22 451.33 43092.32 48062.83 2021-05-15 03:24:08.000 135 21280.25 451.33 43092.34 48062.82 2021-05-15 03:24:09.000 135 21280.23 451.30 43092.33 48062.78 2021-05-15 03:24:10.000 135 21280.22 451.32 43092.35 48062.81 2021-05-15 03:24:11.000 135 21280.21 451.33 43092.35 48062.82 2021-05-15 03:24:12.000 135 21280.23 451.30 43092.36 48062.83 2021-05-15 03:24:13.000 135 21280.23 451.29 43092.36 48062.79 2021-05-15 03:24:14.000 135 21280.23 451.32 43092.40 48062.82 2021-05-15 03:24:15.000 135 21280.20 451.34 43092.37 48062.85 2021-05-15 03:24:16.000 135 21280.23 451.32 43092.38 48062.85 2021-05-15 03:24:17.000 135 21280.24 451.32 43092.37 48062.86 2021-05-15 03:24:18.000 135 21280.24 451.32 43092.41 48062.79 2021-05-15 03:24:19.000 135 21280.25 451.27 43092.41 48062.87 2021-05-15 03:24:20.000 135 21280.24 451.29 43092.42 48062.85 2021-05-15 03:24:21.000 135 21280.26 451.28 43092.41 48062.80 2021-05-15 03:24:22.000 135 21280.23 451.26 43092.42 48062.86 2021-05-15 03:24:23.000 135 21280.22 451.27 43092.42 48062.87 2021-05-15 03:24:24.000 135 21280.20 451.27 43092.45 48062.85 2021-05-15 03:24:25.000 135 21280.20 451.25 43092.43 48062.89 2021-05-15 03:24:26.000 135 21280.23 451.25 43092.43 48062.85 2021-05-15 03:24:27.000 135 21280.27 451.25 43092.45 48062.88 2021-05-15 03:24:28.000 135 21280.26 451.26 43092.46 48062.92 2021-05-15 03:24:29.000 135 21280.27 451.28 43092.47 48062.87 2021-05-15 03:24:30.000 135 21280.27 451.25 43092.47 48062.91 2021-05-15 03:24:31.000 135 21280.25 451.28 43092.47 48062.96 2021-05-15 03:24:32.000 135 21280.27 451.32 43092.50 48062.93 2021-05-15 03:24:33.000 135 21280.30 451.34 43092.48 48062.96 2021-05-15 03:24:34.000 135 21280.30 451.37 43092.46 48062.96 2021-05-15 03:24:35.000 135 21280.27 451.40 43092.44 48062.89 2021-05-15 03:24:36.000 135 21280.27 451.41 43092.43 48062.95 2021-05-15 03:24:37.000 135 21280.25 451.42 43092.43 48062.94 2021-05-15 03:24:38.000 135 21280.26 451.43 43092.43 48062.90 2021-05-15 03:24:39.000 135 21280.26 451.48 43092.42 48062.94 2021-05-15 03:24:40.000 135 21280.28 451.52 43092.43 48062.92 2021-05-15 03:24:41.000 135 21280.33 451.54 43092.41 48062.92 2021-05-15 03:24:42.000 135 21280.33 451.57 43092.43 48062.94 2021-05-15 03:24:43.000 135 21280.33 451.57 43092.45 48062.93 2021-05-15 03:24:44.000 135 21280.35 451.61 43092.46 48062.90 2021-05-15 03:24:45.000 135 21280.37 451.62 43092.46 48062.97 2021-05-15 03:24:46.000 135 21280.34 451.65 43092.48 48062.93 2021-05-15 03:24:47.000 135 21280.32 451.69 43092.49 48062.93 2021-05-15 03:24:48.000 135 21280.36 451.71 43092.51 48062.97 2021-05-15 03:24:49.000 135 21280.38 451.70 43092.49 48063.00 2021-05-15 03:24:50.000 135 21280.37 451.73 43092.47 48062.98 2021-05-15 03:24:51.000 135 21280.38 451.75 43092.47 48062.96 2021-05-15 03:24:52.000 135 21280.40 451.73 43092.44 48062.99 2021-05-15 03:24:53.000 135 21280.41 451.76 43092.44 48063.02 2021-05-15 03:24:54.000 135 21280.40 451.76 43092.44 48062.93 2021-05-15 03:24:55.000 135 21280.42 451.76 43092.45 48062.99 2021-05-15 03:24:56.000 135 21280.43 451.74 43092.45 48062.96 2021-05-15 03:24:57.000 135 21280.42 451.78 43092.46 48062.96 2021-05-15 03:24:58.000 135 21280.42 451.78 43092.47 48063.00 2021-05-15 03:24:59.000 135 21280.41 451.77 43092.44 48062.97 2021-05-15 03:25:00.000 135 21280.43 451.77 43092.46 48062.95 2021-05-15 03:25:01.000 135 21280.47 451.76 43092.40 48062.98 2021-05-15 03:25:02.000 135 21280.47 451.75 43092.40 48063.00 2021-05-15 03:25:03.000 135 21280.50 451.77 43092.42 48062.95 2021-05-15 03:25:04.000 135 21280.51 451.76 43092.43 48063.05 2021-05-15 03:25:05.000 135 21280.51 451.76 43092.43 48063.02 2021-05-15 03:25:06.000 135 21280.50 451.77 43092.41 48062.99 2021-05-15 03:25:07.000 135 21280.52 451.78 43092.40 48062.98 2021-05-15 03:25:08.000 135 21280.51 451.77 43092.41 48062.97 2021-05-15 03:25:09.000 135 21280.49 451.77 43092.44 48063.01 2021-05-15 03:25:10.000 135 21280.48 451.77 43092.39 48062.97 2021-05-15 03:25:11.000 135 21280.53 451.77 43092.38 48062.96 2021-05-15 03:25:12.000 135 21280.53 451.77 43092.35 48062.98 2021-05-15 03:25:13.000 135 21280.52 451.75 43092.38 48062.95 2021-05-15 03:25:14.000 135 21280.53 451.70 43092.40 48062.99 2021-05-15 03:25:15.000 135 21280.49 451.71 43092.38 48062.96 2021-05-15 03:25:16.000 135 21280.50 451.71 43092.35 48062.95 2021-05-15 03:25:17.000 135 21280.49 451.72 43092.35 48062.97 2021-05-15 03:25:18.000 135 21280.52 451.70 43092.40 48063.01 2021-05-15 03:25:19.000 135 21280.52 451.71 43092.39 48062.92 2021-05-15 03:25:20.000 135 21280.52 451.72 43092.38 48062.96 2021-05-15 03:25:21.000 135 21280.52 451.72 43092.36 48062.94 2021-05-15 03:25:22.000 135 21280.52 451.72 43092.36 48062.96 2021-05-15 03:25:23.000 135 21280.51 451.73 43092.36 48062.98 2021-05-15 03:25:24.000 135 21280.51 451.69 43092.39 48062.96 2021-05-15 03:25:25.000 135 21280.52 451.69 43092.38 48062.93 2021-05-15 03:25:26.000 135 21280.52 451.66 43092.37 48062.98 2021-05-15 03:25:27.000 135 21280.51 451.66 43092.35 48062.97 2021-05-15 03:25:28.000 135 21280.49 451.67 43092.37 48062.96 2021-05-15 03:25:29.000 135 21280.46 451.68 43092.37 48062.95 2021-05-15 03:25:30.000 135 21280.44 451.67 43092.37 48062.96 2021-05-15 03:25:31.000 135 21280.46 451.64 43092.38 48062.90 2021-05-15 03:25:32.000 135 21280.45 451.63 43092.39 48062.91 2021-05-15 03:25:33.000 135 21280.40 451.65 43092.34 48062.90 2021-05-15 03:25:34.000 135 21280.40 451.62 43092.36 48062.94 2021-05-15 03:25:35.000 135 21280.38 451.61 43092.37 48062.88 2021-05-15 03:25:36.000 135 21280.38 451.58 43092.34 48062.98 2021-05-15 03:25:37.000 135 21280.39 451.57 43092.35 48062.93 2021-05-15 03:25:38.000 135 21280.39 451.58 43092.37 48062.88 2021-05-15 03:25:39.000 135 21280.39 451.54 43092.36 48062.93 2021-05-15 03:25:40.000 135 21280.39 451.53 43092.35 48062.91 2021-05-15 03:25:41.000 135 21280.40 451.51 43092.35 48062.90 2021-05-15 03:25:42.000 135 21280.40 451.46 43092.38 48062.92 2021-05-15 03:25:43.000 135 21280.39 451.45 43092.35 48062.91 2021-05-15 03:25:44.000 135 21280.38 451.44 43092.36 48062.89 2021-05-15 03:25:45.000 135 21280.36 451.44 43092.34 48062.94 2021-05-15 03:25:46.000 135 21280.37 451.39 43092.37 48062.92 2021-05-15 03:25:47.000 135 21280.38 451.36 43092.37 48062.90 2021-05-15 03:25:48.000 135 21280.41 451.34 43092.38 48062.94 2021-05-15 03:25:49.000 135 21280.44 451.33 43092.40 48062.91 2021-05-15 03:25:50.000 135 21280.44 451.31 43092.39 48062.92 2021-05-15 03:25:51.000 135 21280.46 451.28 43092.39 48062.97 2021-05-15 03:25:52.000 135 21280.43 451.28 43092.38 48062.94 2021-05-15 03:25:53.000 135 21280.44 451.26 43092.38 48062.99 2021-05-15 03:25:54.000 135 21280.47 451.26 43092.38 48062.97 2021-05-15 03:25:55.000 135 21280.51 451.27 43092.41 48063.00 2021-05-15 03:25:56.000 135 21280.52 451.25 43092.42 48063.01 2021-05-15 03:25:57.000 135 21280.50 451.26 43092.41 48063.01 2021-05-15 03:25:58.000 135 21280.51 451.22 43092.40 48063.00 2021-05-15 03:25:59.000 135 21280.49 451.20 43092.43 48063.01 2021-05-15 03:26:00.000 135 21280.50 451.20 43092.45 48063.01 2021-05-15 03:26:01.000 135 21280.52 451.18 43092.45 48062.98 2021-05-15 03:26:02.000 135 21280.49 451.20 43092.42 48063.02 2021-05-15 03:26:03.000 135 21280.51 451.18 43092.41 48063.00 2021-05-15 03:26:04.000 135 21280.49 451.20 43092.43 48063.00 2021-05-15 03:26:05.000 135 21280.49 451.19 43092.41 48063.04 2021-05-15 03:26:06.000 135 21280.55 451.15 43092.41 48063.00 2021-05-15 03:26:07.000 135 21280.55 451.17 43092.42 48063.06 2021-05-15 03:26:08.000 135 21280.54 451.20 43092.41 48063.03 2021-05-15 03:26:09.000 135 21280.54 451.16 43092.44 48063.03 2021-05-15 03:26:10.000 135 21280.56 451.18 43092.43 48063.02 2021-05-15 03:26:11.000 135 21280.60 451.16 43092.47 48063.03 2021-05-15 03:26:12.000 135 21280.59 451.14 43092.45 48063.05 2021-05-15 03:26:13.000 135 21280.61 451.14 43092.47 48063.07 2021-05-15 03:26:14.000 135 21280.61 451.10 43092.48 48063.10 2021-05-15 03:26:15.000 135 21280.59 451.08 43092.50 48063.10 2021-05-15 03:26:16.000 135 21280.63 451.10 43092.51 48063.07 2021-05-15 03:26:17.000 135 21280.61 451.08 43092.49 48063.12 2021-05-15 03:26:18.000 135 21280.63 451.08 43092.45 48063.14 2021-05-15 03:26:19.000 135 21280.64 451.11 43092.47 48063.11 2021-05-15 03:26:20.000 135 21280.65 451.14 43092.48 48063.19 2021-05-15 03:26:21.000 135 21280.67 451.15 43092.50 48063.15 2021-05-15 03:26:22.000 135 21280.68 451.18 43092.52 48063.13 2021-05-15 03:26:23.000 135 21280.69 451.18 43092.54 48063.16 2021-05-15 03:26:24.000 135 21280.67 451.19 43092.53 48063.17 2021-05-15 03:26:25.000 135 21280.69 451.21 43092.56 48063.15 2021-05-15 03:26:26.000 135 21280.71 451.21 43092.56 48063.20 2021-05-15 03:26:27.000 135 21280.70 451.21 43092.55 48063.16 2021-05-15 03:26:28.000 135 21280.70 451.23 43092.53 48063.13 2021-05-15 03:26:29.000 135 21280.72 451.24 43092.54 48063.19 2021-05-15 03:26:30.000 135 21280.72 451.25 43092.53 48063.17 2021-05-15 03:26:31.000 135 21280.74 451.25 43092.52 48063.14 2021-05-15 03:26:32.000 135 21280.69 451.26 43092.52 48063.19 2021-05-15 03:26:33.000 135 21280.69 451.25 43092.53 48063.15 2021-05-15 03:26:34.000 135 21280.66 451.25 43092.52 48063.18 2021-05-15 03:26:35.000 135 21280.68 451.22 43092.52 48063.20 2021-05-15 03:26:36.000 135 21280.70 451.20 43092.50 48063.15 2021-05-15 03:26:37.000 135 21280.69 451.23 43092.48 48063.13 2021-05-15 03:26:38.000 135 21280.68 451.24 43092.54 48063.18 2021-05-15 03:26:39.000 135 21280.68 451.26 43092.54 48063.14 2021-05-15 03:26:40.000 135 21280.69 451.24 43092.56 48063.20 2021-05-15 03:26:41.000 135 21280.67 451.25 43092.55 48063.16 2021-05-15 03:26:42.000 135 21280.65 451.27 43092.50 48063.13 2021-05-15 03:26:43.000 135 21280.61 451.30 43092.50 48063.18 2021-05-15 03:26:44.000 135 21280.63 451.28 43092.48 48063.17 2021-05-15 03:26:45.000 135 21280.66 451.31 43092.48 48063.09 2021-05-15 03:26:46.000 135 21280.64 451.31 43092.49 48063.13 2021-05-15 03:26:47.000 135 21280.63 451.31 43092.50 48063.15 2021-05-15 03:26:48.000 135 21280.64 451.31 43092.51 48063.09 2021-05-15 03:26:49.000 135 21280.60 451.34 43092.48 48063.09 2021-05-15 03:26:50.000 135 21280.63 451.35 43092.47 48063.10 2021-05-15 03:26:51.000 135 21280.59 451.34 43092.47 48063.08 2021-05-15 03:26:52.000 135 21280.59 451.33 43092.45 48063.11 2021-05-15 03:26:53.000 135 21280.59 451.34 43092.48 48063.11 2021-05-15 03:26:54.000 135 21280.62 451.33 43092.46 48063.08 2021-05-15 03:26:55.000 135 21280.64 451.34 43092.43 48063.16 2021-05-15 03:26:56.000 135 21280.65 451.34 43092.43 48063.10 2021-05-15 03:26:57.000 135 21280.62 451.35 43092.45 48063.08 2021-05-15 03:26:58.000 135 21280.61 451.36 43092.45 48063.13 2021-05-15 03:26:59.000 135 21280.63 451.34 43092.48 48063.14 2021-05-15 03:27:00.000 135 21280.60 451.33 43092.46 48063.08 2021-05-15 03:27:01.000 135 21280.60 451.33 43092.45 48063.08 2021-05-15 03:27:02.000 135 21280.66 451.33 43092.45 48063.08 2021-05-15 03:27:03.000 135 21280.60 451.34 43092.44 48063.15 2021-05-15 03:27:04.000 135 21280.60 451.35 43092.47 48063.09 2021-05-15 03:27:05.000 135 21280.61 451.33 43092.42 48063.04 2021-05-15 03:27:06.000 135 21280.62 451.33 43092.43 48063.06 2021-05-15 03:27:07.000 135 21280.61 451.32 43092.44 48063.07 2021-05-15 03:27:08.000 135 21280.58 451.33 43092.44 48063.07 2021-05-15 03:27:09.000 135 21280.58 451.31 43092.44 48063.06 2021-05-15 03:27:10.000 135 21280.57 451.30 43092.40 48063.04 2021-05-15 03:27:11.000 135 21280.58 451.27 43092.39 48063.06 2021-05-15 03:27:12.000 135 21280.60 451.26 43092.38 48063.08 2021-05-15 03:27:13.000 135 21280.59 451.25 43092.38 48063.00 2021-05-15 03:27:14.000 135 21280.59 451.26 43092.41 48063.01 2021-05-15 03:27:15.000 135 21280.61 451.23 43092.41 48063.06 2021-05-15 03:27:16.000 135 21280.60 451.21 43092.42 48063.02 2021-05-15 03:27:17.000 135 21280.61 451.18 43092.42 48063.03 2021-05-15 03:27:18.000 135 21280.62 451.14 43092.44 48063.07 2021-05-15 03:27:19.000 135 21280.64 451.14 43092.42 48063.09 2021-05-15 03:27:20.000 135 21280.62 451.11 43092.43 48063.07 2021-05-15 03:27:21.000 135 21280.59 451.10 43092.42 48063.06 2021-05-15 03:27:22.000 135 21280.59 451.09 43092.44 48063.10 2021-05-15 03:27:23.000 135 21280.62 451.09 43092.45 48063.07 2021-05-15 03:27:24.000 135 21280.65 451.07 43092.44 48063.07 2021-05-15 03:27:25.000 135 21280.63 451.09 43092.43 48063.07 2021-05-15 03:27:26.000 135 21280.62 451.07 43092.42 48063.06 2021-05-15 03:27:27.000 135 21280.62 451.05 43092.44 48063.08 2021-05-15 03:27:28.000 135 21280.63 451.02 43092.43 48063.11 2021-05-15 03:27:29.000 135 21280.62 451.02 43092.44 48063.09 2021-05-15 03:27:30.000 135 21280.65 450.99 43092.45 48063.10 2021-05-15 03:27:31.000 135 21280.64 450.99 43092.47 48063.09 2021-05-15 03:27:32.000 135 21280.61 450.99 43092.45 48063.11 2021-05-15 03:27:33.000 135 21280.59 450.98 43092.41 48063.13 2021-05-15 03:27:34.000 135 21280.57 451.01 43092.44 48063.09 2021-05-15 03:27:35.000 135 21280.61 450.95 43092.44 48063.10 2021-05-15 03:27:36.000 135 21280.61 450.95 43092.45 48063.14 2021-05-15 03:27:37.000 135 21280.59 450.93 43092.48 48063.09 2021-05-15 03:27:38.000 135 21280.60 450.91 43092.46 48063.10 2021-05-15 03:27:39.000 135 21280.61 450.90 43092.44 48063.13 2021-05-15 03:27:40.000 135 21280.59 450.90 43092.44 48063.11 2021-05-15 03:27:41.000 135 21280.60 450.88 43092.46 48063.11 2021-05-15 03:27:42.000 135 21280.57 450.92 43092.44 48063.09 2021-05-15 03:27:43.000 135 21280.55 450.91 43092.44 48063.07 2021-05-15 03:27:44.000 135 21280.50 450.91 43092.44 48063.11 2021-05-15 03:27:45.000 135 21280.53 450.92 43092.45 48063.10 2021-05-15 03:27:46.000 135 21280.49 450.95 43092.43 48063.05 2021-05-15 03:27:47.000 135 21280.49 450.92 43092.45 48063.08 2021-05-15 03:27:48.000 135 21280.43 450.92 43092.44 48063.02 2021-05-15 03:27:49.000 135 21280.41 450.94 43092.45 48063.00 2021-05-15 03:27:50.000 135 21280.42 450.91 43092.43 48063.03 2021-05-15 03:27:51.000 135 21280.41 450.89 43092.44 48063.01 2021-05-15 03:27:52.000 135 21280.40 450.90 43092.42 48063.02 2021-05-15 03:27:53.000 135 21280.41 450.92 43092.44 48063.04 2021-05-15 03:27:54.000 135 21280.40 450.94 43092.47 48062.99 2021-05-15 03:27:55.000 135 21280.40 450.94 43092.46 48063.01 2021-05-15 03:27:56.000 135 21280.38 450.94 43092.45 48063.01 2021-05-15 03:27:57.000 135 21280.38 450.93 43092.44 48063.01 2021-05-15 03:27:58.000 135 21280.37 450.95 43092.44 48063.03 2021-05-15 03:27:59.000 135 21280.41 450.95 43092.47 48062.97 2021-05-15 03:28:00.000 135 21280.40 450.94 43092.47 48063.03 2021-05-15 03:28:01.000 135 21280.40 450.95 43092.44 48063.05 2021-05-15 03:28:02.000 135 21280.42 450.96 43092.45 48063.04 2021-05-15 03:28:03.000 135 21280.42 450.96 43092.48 48063.06 2021-05-15 03:28:04.000 135 21280.43 450.96 43092.44 48063.02 2021-05-15 03:28:05.000 135 21280.43 450.95 43092.44 48063.05 2021-05-15 03:28:06.000 135 21280.43 450.93 43092.44 48063.06 2021-05-15 03:28:07.000 135 21280.43 450.95 43092.43 48063.04 2021-05-15 03:28:08.000 135 21280.43 450.98 43092.42 48063.05 2021-05-15 03:28:09.000 135 21280.44 450.95 43092.47 48063.08 2021-05-15 03:28:10.000 135 21280.44 450.96 43092.47 48063.02 2021-05-15 03:28:11.000 135 21280.45 450.95 43092.46 48063.07 2021-05-15 03:28:12.000 135 21280.44 450.95 43092.45 48063.05 2021-05-15 03:28:13.000 135 21280.46 450.96 43092.47 48063.04 2021-05-15 03:28:14.000 135 21280.50 450.93 43092.49 48063.08 2021-05-15 03:28:15.000 135 21280.49 450.91 43092.51 48063.05 2021-05-15 03:28:16.000 135 21280.46 450.90 43092.48 48063.07 2021-05-15 03:28:17.000 135 21280.45 450.88 43092.45 48063.06 2021-05-15 03:28:18.000 135 21280.48 450.87 43092.46 48063.08 2021-05-15 03:28:19.000 135 21280.49 450.84 43092.46 48063.06 2021-05-15 03:28:20.000 135 21280.47 450.85 43092.49 48063.12 2021-05-15 03:28:21.000 135 21280.47 450.85 43092.46 48063.07 2021-05-15 03:28:22.000 135 21280.48 450.86 43092.47 48063.09 2021-05-15 03:28:23.000 135 21280.50 450.82 43092.45 48063.07 2021-05-15 03:28:24.000 135 21280.47 450.80 43092.47 48063.08 2021-05-15 03:28:25.000 135 21280.46 450.83 43092.46 48063.07 2021-05-15 03:28:26.000 135 21280.45 450.83 43092.47 48063.05 2021-05-15 03:28:27.000 135 21280.46 450.82 43092.49 48063.07 2021-05-15 03:28:28.000 135 21280.47 450.84 43092.48 48063.08 2021-05-15 03:28:29.000 135 21280.46 450.82 43092.47 48063.07 2021-05-15 03:28:30.000 135 21280.48 450.80 43092.46 48063.05 2021-05-15 03:28:31.000 135 21280.45 450.79 43092.47 48063.05 2021-05-15 03:28:32.000 135 21280.42 450.76 43092.49 48063.07 2021-05-15 03:28:33.000 135 21280.44 450.75 43092.48 48063.02 2021-05-15 03:28:34.000 135 21280.49 450.71 43092.45 48063.07 2021-05-15 03:28:35.000 135 21280.48 450.72 43092.47 48063.08 2021-05-15 03:28:36.000 135 21280.52 450.70 43092.49 48063.03 2021-05-15 03:28:37.000 135 21280.49 450.68 43092.47 48063.08 2021-05-15 03:28:38.000 135 21280.52 450.66 43092.49 48063.06 2021-05-15 03:28:39.000 135 21280.49 450.66 43092.49 48063.07 2021-05-15 03:28:40.000 135 21280.49 450.67 43092.48 48063.07 2021-05-15 03:28:41.000 135 21280.49 450.67 43092.48 48063.07 2021-05-15 03:28:42.000 135 21280.49 450.64 43092.50 48063.06 2021-05-15 03:28:43.000 135 21280.52 450.62 43092.50 48063.06 2021-05-15 03:28:44.000 135 21280.53 450.61 43092.48 48063.07 2021-05-15 03:28:45.000 135 21280.53 450.59 43092.49 48063.10 2021-05-15 03:28:46.000 135 21280.52 450.60 43092.48 48063.12 2021-05-15 03:28:47.000 135 21280.52 450.57 43092.47 48063.08 2021-05-15 03:28:48.000 135 21280.56 450.56 43092.48 48063.10 2021-05-15 03:28:49.000 135 21280.57 450.53 43092.49 48063.13 2021-05-15 03:28:50.000 135 21280.55 450.52 43092.50 48063.08 2021-05-15 03:28:51.000 135 21280.56 450.49 43092.54 48063.15 2021-05-15 03:28:52.000 135 21280.55 450.49 43092.54 48063.18 2021-05-15 03:28:53.000 135 21280.57 450.46 43092.57 48063.14 2021-05-15 03:28:54.000 135 21280.58 450.46 43092.56 48063.17 2021-05-15 03:28:55.000 135 21280.60 450.46 43092.59 48063.17 2021-05-15 03:28:56.000 135 21280.57 450.47 43092.57 48063.17 2021-05-15 03:28:57.000 135 21280.58 450.48 43092.58 48063.20 2021-05-15 03:28:58.000 135 21280.58 450.49 43092.60 48063.18 2021-05-15 03:28:59.000 135 21280.53 450.51 43092.55 48063.14 2021-05-15 03:29:00.000 135 21280.53 450.52 43092.54 48063.17 2021-05-15 03:29:01.000 135 21280.52 450.54 43092.51 48063.19 2021-05-15 03:29:02.000 135 21280.53 450.55 43092.53 48063.12 2021-05-15 03:29:03.000 135 21280.54 450.55 43092.54 48063.15 2021-05-15 03:29:04.000 135 21280.58 450.54 43092.54 48063.18 2021-05-15 03:29:05.000 135 21280.52 450.54 43092.50 48063.15 2021-05-15 03:29:06.000 135 21280.49 450.54 43092.53 48063.13 2021-05-15 03:29:07.000 135 21280.50 450.54 43092.52 48063.14 2021-05-15 03:29:08.000 135 21280.49 450.54 43092.48 48063.12 2021-05-15 03:29:09.000 135 21280.51 450.50 43092.52 48063.19 2021-05-15 03:29:10.000 135 21280.46 450.50 43092.54 48063.10 2021-05-15 03:29:11.000 135 21280.48 450.49 43092.51 48063.15 2021-05-15 03:29:12.000 135 21280.48 450.51 43092.51 48063.15 2021-05-15 03:29:13.000 135 21280.47 450.51 43092.52 48063.15 2021-05-15 03:29:14.000 135 21280.51 450.52 43092.54 48063.11 2021-05-15 03:29:15.000 135 21280.51 450.56 43092.52 48063.16 2021-05-15 03:29:16.000 135 21280.53 450.57 43092.51 48063.13 2021-05-15 03:29:17.000 135 21280.53 450.56 43092.53 48063.12 2021-05-15 03:29:18.000 135 21280.51 450.56 43092.51 48063.16 2021-05-15 03:29:19.000 135 21280.54 450.56 43092.54 48063.13 2021-05-15 03:29:20.000 135 21280.53 450.56 43092.54 48063.12 2021-05-15 03:29:21.000 135 21280.54 450.58 43092.54 48063.19 2021-05-15 03:29:22.000 135 21280.57 450.57 43092.55 48063.15 2021-05-15 03:29:23.000 135 21280.56 450.58 43092.50 48063.16 2021-05-15 03:29:24.000 135 21280.52 450.55 43092.53 48063.16 2021-05-15 03:29:25.000 135 21280.52 450.57 43092.54 48063.13 2021-05-15 03:29:26.000 135 21280.50 450.55 43092.52 48063.11 2021-05-15 03:29:27.000 135 21280.49 450.53 43092.53 48063.13 2021-05-15 03:29:28.000 135 21280.49 450.49 43092.54 48063.07 2021-05-15 03:29:29.000 135 21280.50 450.46 43092.53 48063.12 2021-05-15 03:29:30.000 135 21280.46 450.47 43092.55 48063.12 2021-05-15 03:29:31.000 135 21280.42 450.47 43092.52 48063.08 2021-05-15 03:29:32.000 135 21280.44 450.47 43092.53 48063.08 2021-05-15 03:29:33.000 135 21280.42 450.48 43092.50 48063.11 2021-05-15 03:29:34.000 135 21280.37 450.50 43092.47 48063.03 2021-05-15 03:29:35.000 135 21280.38 450.52 43092.48 48063.07 2021-05-15 03:29:36.000 135 21280.41 450.51 43092.49 48063.04 2021-05-15 03:29:37.000 135 21280.37 450.51 43092.45 48063.04 2021-05-15 03:29:38.000 135 21280.38 450.49 43092.46 48063.03 2021-05-15 03:29:39.000 135 21280.38 450.49 43092.45 48063.02 2021-05-15 03:29:40.000 135 21280.36 450.53 43092.42 48063.02 2021-05-15 03:29:41.000 135 21280.38 450.50 43092.45 48063.01 2021-05-15 03:29:42.000 135 21280.37 450.50 43092.49 48062.98 2021-05-15 03:29:43.000 135 21280.39 450.53 43092.46 48062.96 2021-05-15 03:29:44.000 135 21280.37 450.55 43092.46 48063.01 2021-05-15 03:29:45.000 135 21280.40 450.53 43092.43 48063.00 2021-05-15 03:29:46.000 135 21280.42 450.53 43092.40 48063.00 2021-05-15 03:29:47.000 135 21280.42 450.51 43092.42 48063.01 2021-05-15 03:29:48.000 135 21280.42 450.54 43092.44 48063.02 2021-05-15 03:29:49.000 135 21280.43 450.55 43092.43 48063.01 2021-05-15 03:29:50.000 135 21280.47 450.55 43092.47 48063.00 2021-05-15 03:29:51.000 135 21280.41 450.55 43092.47 48063.01 2021-05-15 03:29:52.000 135 21280.40 450.56 43092.44 48063.05 2021-05-15 03:29:53.000 135 21280.41 450.56 43092.45 48063.00 2021-05-15 03:29:54.000 135 21280.42 450.56 43092.45 48063.03 2021-05-15 03:29:55.000 135 21280.44 450.57 43092.45 48063.03 2021-05-15 03:29:56.000 135 21280.40 450.56 43092.47 48063.03 2021-05-15 03:29:57.000 135 21280.40 450.57 43092.47 48063.02 2021-05-15 03:29:58.000 135 21280.44 450.56 43092.46 48063.04 2021-05-15 03:29:59.000 135 21280.44 450.55 43092.45 48063.01 2021-05-15 03:30:00.000 135 21280.39 450.56 43092.46 48063.02 2021-05-15 03:30:01.000 135 21280.38 450.57 43092.47 48063.03 2021-05-15 03:30:02.000 135 21280.40 450.54 43092.48 48063.01 2021-05-15 03:30:03.000 135 21280.38 450.56 43092.47 48063.03 2021-05-15 03:30:04.000 135 21280.35 450.57 43092.47 48063.00 2021-05-15 03:30:05.000 135 21280.39 450.55 43092.49 48062.98 2021-05-15 03:30:06.000 135 21280.36 450.56 43092.45 48062.99 2021-05-15 03:30:07.000 135 21280.36 450.56 43092.47 48063.00 2021-05-15 03:30:08.000 135 21280.37 450.56 43092.46 48063.00 2021-05-15 03:30:09.000 135 21280.39 450.56 43092.46 48063.02 2021-05-15 03:30:10.000 135 21280.40 450.55 43092.47 48062.99 2021-05-15 03:30:11.000 135 21280.39 450.54 43092.47 48062.99 2021-05-15 03:30:12.000 135 21280.39 450.55 43092.49 48063.01 2021-05-15 03:30:13.000 135 21280.38 450.54 43092.48 48062.99 2021-05-15 03:30:14.000 135 21280.36 450.54 43092.45 48062.97 2021-05-15 03:30:15.000 135 21280.35 450.55 43092.44 48062.99 2021-05-15 03:30:16.000 135 21280.36 450.53 43092.44 48062.96 2021-05-15 03:30:17.000 135 21280.35 450.52 43092.44 48063.00 2021-05-15 03:30:18.000 135 21280.33 450.51 43092.41 48062.98 2021-05-15 03:30:19.000 135 21280.31 450.52 43092.42 48062.95 2021-05-15 03:30:20.000 135 21280.29 450.55 43092.40 48062.97 2021-05-15 03:30:21.000 135 21280.33 450.53 43092.41 48062.92 2021-05-15 03:30:22.000 135 21280.34 450.58 43092.39 48062.96 2021-05-15 03:30:23.000 135 21280.32 450.62 43092.42 48062.93 2021-05-15 03:30:24.000 135 21280.34 450.64 43092.42 48062.93 2021-05-15 03:30:25.000 135 21280.32 450.66 43092.42 48062.94 2021-05-15 03:30:26.000 135 21280.35 450.69 43092.39 48062.93 2021-05-15 03:30:27.000 135 21280.38 450.68 43092.39 48062.91 2021-05-15 03:30:28.000 135 21280.40 450.69 43092.38 48062.97 2021-05-15 03:30:29.000 135 21280.37 450.72 43092.40 48062.97 2021-05-15 03:30:30.000 135 21280.40 450.72 43092.38 48062.96 2021-05-15 03:30:31.000 135 21280.40 450.74 43092.42 48062.94 2021-05-15 03:30:32.000 135 21280.42 450.70 43092.43 48062.98 2021-05-15 03:30:33.000 135 21280.41 450.75 43092.40 48062.97 2021-05-15 03:30:34.000 135 21280.46 450.75 43092.40 48062.97 2021-05-15 03:30:35.000 135 21280.47 450.76 43092.37 48062.98 2021-05-15 03:30:36.000 135 21280.48 450.77 43092.38 48062.98 2021-05-15 03:30:37.000 135 21280.50 450.76 43092.38 48062.99 2021-05-15 03:30:38.000 135 21280.52 450.77 43092.41 48063.00 2021-05-15 03:30:39.000 135 21280.53 450.75 43092.41 48062.99 2021-05-15 03:30:40.000 135 21280.56 450.75 43092.41 48063.05 2021-05-15 03:30:41.000 135 21280.59 450.70 43092.41 48063.03 2021-05-15 03:30:42.000 135 21280.57 450.68 43092.45 48063.06 2021-05-15 03:30:43.000 135 21280.59 450.69 43092.46 48063.09 2021-05-15 03:30:44.000 135 21280.60 450.70 43092.50 48063.12 2021-05-15 03:30:45.000 135 21280.61 450.68 43092.50 48063.09 2021-05-15 03:30:46.000 135 21280.62 450.68 43092.51 48063.17 2021-05-15 03:30:47.000 135 21280.65 450.68 43092.50 48063.11 2021-05-15 03:30:48.000 135 21280.66 450.69 43092.53 48063.18 2021-05-15 03:30:49.000 135 21280.66 450.71 43092.53 48063.17 2021-05-15 03:30:50.000 135 21280.64 450.70 43092.53 48063.20 2021-05-15 03:30:51.000 135 21280.64 450.71 43092.55 48063.18 2021-05-15 03:30:52.000 135 21280.66 450.70 43092.57 48063.22 2021-05-15 03:30:53.000 135 21280.64 450.71 43092.57 48063.19 2021-05-15 03:30:54.000 135 21280.62 450.71 43092.54 48063.20 2021-05-15 03:30:55.000 135 21280.63 450.72 43092.58 48063.21 2021-05-15 03:30:56.000 135 21280.57 450.76 43092.58 48063.20 2021-05-15 03:30:57.000 135 21280.57 450.76 43092.55 48063.17 2021-05-15 03:30:58.000 135 21280.59 450.77 43092.51 48063.20 2021-05-15 03:30:59.000 135 21280.58 450.76 43092.51 48063.13 2021-05-15 03:31:00.000 135 21280.58 450.75 43092.56 48063.16 2021-05-15 03:31:01.000 135 21280.62 450.72 43092.58 48063.17 2021-05-15 03:31:02.000 135 21280.61 450.70 43092.56 48063.16 2021-05-15 03:31:03.000 135 21280.57 450.70 43092.56 48063.17 2021-05-15 03:31:04.000 135 21280.59 450.68 43092.57 48063.18 2021-05-15 03:31:05.000 135 21280.60 450.68 43092.56 48063.17 2021-05-15 03:31:06.000 135 21280.60 450.69 43092.56 48063.18 2021-05-15 03:31:07.000 135 21280.57 450.68 43092.57 48063.19 2021-05-15 03:31:08.000 135 21280.57 450.68 43092.56 48063.15 2021-05-15 03:31:09.000 135 21280.54 450.71 43092.56 48063.19 2021-05-15 03:31:10.000 135 21280.50 450.72 43092.55 48063.19 2021-05-15 03:31:11.000 135 21280.52 450.72 43092.56 48063.13 2021-05-15 03:31:12.000 135 21280.51 450.70 43092.55 48063.14 2021-05-15 03:31:13.000 135 21280.49 450.66 43092.55 48063.11 2021-05-15 03:31:14.000 135 21280.46 450.66 43092.54 48063.09 2021-05-15 03:31:15.000 135 21280.44 450.66 43092.53 48063.09 2021-05-15 03:31:16.000 135 21280.41 450.65 43092.54 48063.11 2021-05-15 03:31:17.000 135 21280.42 450.64 43092.54 48063.05 2021-05-15 03:31:18.000 135 21280.43 450.63 43092.51 48063.09 2021-05-15 03:31:19.000 135 21280.42 450.62 43092.48 48063.05 2021-05-15 03:31:20.000 135 21280.42 450.63 43092.49 48063.05 2021-05-15 03:31:21.000 135 21280.45 450.64 43092.46 48063.07 2021-05-15 03:31:22.000 135 21280.46 450.62 43092.51 48063.05 2021-05-15 03:31:23.000 135 21280.45 450.62 43092.51 48063.04 2021-05-15 03:31:24.000 135 21280.43 450.63 43092.52 48063.01 2021-05-15 03:31:25.000 135 21280.44 450.61 43092.50 48063.03 2021-05-15 03:31:26.000 135 21280.43 450.59 43092.47 48063.03 2021-05-15 03:31:27.000 135 21280.43 450.57 43092.45 48063.04 2021-05-15 03:31:28.000 135 21280.43 450.55 43092.45 48063.02 2021-05-15 03:31:29.000 135 21280.41 450.56 43092.46 48063.02 2021-05-15 03:31:30.000 135 21280.40 450.55 43092.47 48063.01 2021-05-15 03:31:31.000 135 21280.40 450.52 43092.48 48062.99 2021-05-15 03:31:32.000 135 21280.40 450.50 43092.50 48063.05 2021-05-15 03:31:33.000 135 21280.40 450.50 43092.48 48063.04 2021-05-15 03:31:34.000 135 21280.42 450.50 43092.47 48063.03 2021-05-15 03:31:35.000 135 21280.47 450.49 43092.48 48063.03 2021-05-15 03:31:36.000 135 21280.47 450.49 43092.50 48063.09 2021-05-15 03:31:37.000 135 21280.46 450.49 43092.50 48063.04 2021-05-15 03:31:38.000 135 21280.49 450.50 43092.53 48063.10 2021-05-15 03:31:39.000 135 21280.51 450.50 43092.51 48063.06 2021-05-15 03:31:40.000 135 21280.51 450.51 43092.53 48063.09 2021-05-15 03:31:41.000 135 21280.53 450.52 43092.55 48063.13 2021-05-15 03:31:42.000 135 21280.57 450.54 43092.57 48063.15 2021-05-15 03:31:43.000 135 21280.63 450.56 43092.58 48063.16 2021-05-15 03:31:44.000 135 21280.59 450.58 43092.59 48063.17 2021-05-15 03:31:45.000 135 21280.59 450.59 43092.59 48063.17 2021-05-15 03:31:46.000 135 21280.62 450.61 43092.58 48063.20 2021-05-15 03:31:47.000 135 21280.65 450.61 43092.59 48063.17 2021-05-15 03:31:48.000 135 21280.69 450.60 43092.56 48063.21 2021-05-15 03:31:49.000 135 21280.71 450.61 43092.59 48063.24 2021-05-15 03:31:50.000 135 21280.71 450.58 43092.63 48063.22 2021-05-15 03:31:51.000 135 21280.70 450.60 43092.60 48063.25 2021-05-15 03:31:52.000 135 21280.73 450.60 43092.57 48063.27 2021-05-15 03:31:53.000 135 21280.76 450.61 43092.57 48063.26 2021-05-15 03:31:54.000 135 21280.72 450.63 43092.57 48063.27 2021-05-15 03:31:55.000 135 21280.72 450.65 43092.56 48063.29 2021-05-15 03:31:56.000 135 21280.75 450.66 43092.57 48063.27 2021-05-15 03:31:57.000 135 21280.76 450.68 43092.58 48063.26 2021-05-15 03:31:58.000 135 21280.77 450.66 43092.57 48063.29 2021-05-15 03:31:59.000 135 21280.76 450.67 43092.57 48063.25 2021-05-15 03:32:00.000 135 21280.80 450.66 43092.55 48063.28 2021-05-15 03:32:01.000 135 21280.79 450.65 43092.57 48063.30 2021-05-15 03:32:02.000 135 21280.79 450.63 43092.57 48063.25 2021-05-15 03:32:03.000 135 21280.79 450.61 43092.58 48063.28 2021-05-15 03:32:04.000 135 21280.78 450.63 43092.54 48063.31 2021-05-15 03:32:05.000 135 21280.79 450.63 43092.56 48063.27 2021-05-15 03:32:06.000 135 21280.80 450.64 43092.57 48063.31 2021-05-15 03:32:07.000 135 21280.82 450.61 43092.56 48063.32 2021-05-15 03:32:08.000 135 21280.83 450.64 43092.55 48063.27 2021-05-15 03:32:09.000 135 21280.86 450.64 43092.54 48063.29 2021-05-15 03:32:10.000 135 21280.84 450.66 43092.52 48063.32 2021-05-15 03:32:11.000 135 21280.80 450.67 43092.52 48063.29 2021-05-15 03:32:12.000 135 21280.82 450.69 43092.56 48063.28 2021-05-15 03:32:13.000 135 21280.84 450.64 43092.55 48063.28 2021-05-15 03:32:14.000 135 21280.83 450.66 43092.52 48063.29 2021-05-15 03:32:15.000 135 21280.83 450.67 43092.54 48063.26 2021-05-15 03:32:16.000 135 21280.86 450.64 43092.55 48063.32 2021-05-15 03:32:17.000 135 21280.86 450.62 43092.56 48063.25 2021-05-15 03:32:18.000 135 21280.83 450.60 43092.58 48063.28 2021-05-15 03:32:19.000 135 21280.82 450.60 43092.57 48063.32 2021-05-15 03:32:20.000 135 21280.84 450.59 43092.56 48063.24 2021-05-15 03:32:21.000 135 21280.78 450.58 43092.54 48063.31 2021-05-15 03:32:22.000 135 21280.78 450.57 43092.55 48063.28 2021-05-15 03:32:23.000 135 21280.75 450.54 43092.55 48063.22 2021-05-15 03:32:24.000 135 21280.69 450.51 43092.53 48063.25 2021-05-15 03:32:25.000 135 21280.64 450.49 43092.53 48063.20 2021-05-15 03:32:26.000 135 21280.59 450.48 43092.53 48063.19 2021-05-15 03:32:27.000 135 21280.59 450.47 43092.52 48063.18 2021-05-15 03:32:28.000 135 21280.63 450.45 43092.55 48063.20 2021-05-15 03:32:29.000 135 21280.64 450.44 43092.55 48063.17 2021-05-15 03:32:30.000 135 21280.62 450.45 43092.56 48063.19 2021-05-15 03:32:31.000 135 21280.62 450.46 43092.56 48063.20 2021-05-15 03:32:32.000 135 21280.61 450.45 43092.55 48063.18 2021-05-15 03:32:33.000 135 21280.63 450.46 43092.56 48063.21 2021-05-15 03:32:34.000 135 21280.62 450.45 43092.57 48063.22 2021-05-15 03:32:35.000 135 21280.63 450.45 43092.55 48063.16 2021-05-15 03:32:36.000 135 21280.62 450.46 43092.55 48063.25 2021-05-15 03:32:37.000 135 21280.63 450.47 43092.55 48063.17 2021-05-15 03:32:38.000 135 21280.66 450.46 43092.55 48063.20 2021-05-15 03:32:39.000 135 21280.64 450.42 43092.55 48063.23 2021-05-15 03:32:40.000 135 21280.62 450.43 43092.53 48063.21 2021-05-15 03:32:41.000 135 21280.63 450.45 43092.52 48063.20 2021-05-15 03:32:42.000 135 21280.64 450.43 43092.52 48063.24 2021-05-15 03:32:43.000 135 21280.61 450.40 43092.55 48063.19 2021-05-15 03:32:44.000 135 21280.61 450.41 43092.54 48063.17 2021-05-15 03:32:45.000 135 21280.61 450.46 43092.52 48063.21 2021-05-15 03:32:46.000 135 21280.65 450.47 43092.50 48063.17 2021-05-15 03:32:47.000 135 21280.64 450.47 43092.51 48063.15 2021-05-15 03:32:48.000 135 21280.63 450.44 43092.52 48063.13 2021-05-15 03:32:49.000 135 21280.62 450.45 43092.52 48063.17 2021-05-15 03:32:50.000 135 21280.63 450.43 43092.52 48063.19 2021-05-15 03:32:51.000 135 21280.63 450.44 43092.53 48063.14 2021-05-15 03:32:52.000 135 21280.63 450.45 43092.52 48063.17 2021-05-15 03:32:53.000 135 21280.64 450.47 43092.53 48063.21 2021-05-15 03:32:54.000 135 21280.67 450.44 43092.53 48063.15 2021-05-15 03:32:55.000 135 21280.66 450.41 43092.48 48063.15 2021-05-15 03:32:56.000 135 21280.65 450.43 43092.52 48063.20 2021-05-15 03:32:57.000 135 21280.65 450.45 43092.50 48063.14 2021-05-15 03:32:58.000 135 21280.66 450.47 43092.51 48063.17 2021-05-15 03:32:59.000 135 21280.70 450.49 43092.49 48063.18 2021-05-15 03:33:00.000 135 21280.69 450.51 43092.51 48063.15 2021-05-15 03:33:01.000 135 21280.70 450.51 43092.50 48063.18 2021-05-15 03:33:02.000 135 21280.70 450.52 43092.48 48063.19 2021-05-15 03:33:03.000 135 21280.70 450.51 43092.49 48063.14 2021-05-15 03:33:04.000 135 21280.68 450.51 43092.48 48063.17 2021-05-15 03:33:05.000 135 21280.67 450.53 43092.48 48063.17 2021-05-15 03:33:06.000 135 21280.70 450.51 43092.48 48063.16 2021-05-15 03:33:07.000 135 21280.71 450.52 43092.48 48063.19 2021-05-15 03:33:08.000 135 21280.68 450.49 43092.49 48063.17 2021-05-15 03:33:09.000 135 21280.68 450.49 43092.49 48063.17 2021-05-15 03:33:10.000 135 21280.67 450.48 43092.46 48063.15 2021-05-15 03:33:11.000 135 21280.70 450.51 43092.49 48063.20 2021-05-15 03:33:12.000 135 21280.68 450.54 43092.49 48063.17 2021-05-15 03:33:13.000 135 21280.71 450.50 43092.46 48063.12 2021-05-15 03:33:14.000 135 21280.75 450.48 43092.47 48063.14 2021-05-15 03:33:15.000 135 21280.76 450.49 43092.47 48063.20 2021-05-15 03:33:16.000 135 21280.76 450.46 43092.51 48063.19 2021-05-15 03:33:17.000 135 21280.75 450.41 43092.49 48063.22 2021-05-15 03:33:18.000 135 21280.75 450.37 43092.52 48063.25 2021-05-15 03:33:19.000 135 21280.73 450.36 43092.55 48063.24 2021-05-15 03:33:20.000 135 21280.77 450.35 43092.60 48063.27 2021-05-15 03:33:21.000 135 21280.79 450.37 43092.62 48063.29 2021-05-15 03:33:22.000 135 21280.78 450.38 43092.60 48063.29 2021-05-15 03:33:23.000 135 21280.79 450.38 43092.61 48063.33 2021-05-15 03:33:24.000 135 21280.81 450.42 43092.61 48063.34 2021-05-15 03:33:25.000 135 21280.84 450.42 43092.60 48063.34 2021-05-15 03:33:26.000 135 21280.82 450.42 43092.62 48063.35 2021-05-15 03:33:27.000 135 21280.85 450.42 43092.63 48063.37 2021-05-15 03:33:28.000 135 21280.85 450.41 43092.62 48063.35 2021-05-15 03:33:29.000 135 21280.86 450.43 43092.63 48063.37 2021-05-15 03:33:30.000 135 21280.87 450.43 43092.62 48063.39 2021-05-15 03:33:31.000 135 21280.87 450.44 43092.61 48063.37 2021-05-15 03:33:32.000 135 21280.87 450.45 43092.59 48063.34 2021-05-15 03:33:33.000 135 21280.90 450.40 43092.60 48063.40 2021-05-15 03:33:34.000 135 21280.95 450.43 43092.57 48063.39 2021-05-15 03:33:35.000 135 21280.92 450.45 43092.57 48063.38 2021-05-15 03:33:36.000 135 21280.93 450.42 43092.59 48063.39 2021-05-15 03:33:37.000 135 21280.94 450.44 43092.59 48063.36 2021-05-15 03:33:38.000 135 21280.95 450.46 43092.60 48063.37 2021-05-15 03:33:39.000 135 21280.96 450.46 43092.60 48063.43 2021-05-15 03:33:40.000 135 21280.99 450.45 43092.65 48063.40 2021-05-15 03:33:41.000 135 21280.97 450.45 43092.63 48063.41 2021-05-15 03:33:42.000 135 21280.99 450.43 43092.57 48063.42 2021-05-15 03:33:43.000 135 21280.99 450.43 43092.59 48063.40 2021-05-15 03:33:44.000 135 21280.98 450.41 43092.66 48063.42 2021-05-15 03:33:45.000 135 21280.99 450.40 43092.65 48063.41 2021-05-15 03:33:46.000 135 21281.02 450.41 43092.61 48063.43 2021-05-15 03:33:47.000 135 21281.04 450.41 43092.63 48063.42 2021-05-15 03:33:48.000 135 21281.02 450.40 43092.64 48063.45 2021-05-15 03:33:49.000 135 21281.03 450.39 43092.63 48063.42 2021-05-15 03:33:50.000 135 21281.00 450.39 43092.62 48063.41 2021-05-15 03:33:51.000 135 21281.00 450.35 43092.63 48063.41 2021-05-15 03:33:52.000 135 21281.00 450.35 43092.63 48063.42 2021-05-15 03:33:53.000 135 21281.02 450.33 43092.61 48063.44 2021-05-15 03:33:54.000 135 21281.02 450.35 43092.60 48063.39 2021-05-15 03:33:55.000 135 21281.02 450.33 43092.62 48063.42 2021-05-15 03:33:56.000 135 21281.00 450.32 43092.61 48063.41 2021-05-15 03:33:57.000 135 21281.00 450.31 43092.59 48063.37 2021-05-15 03:33:58.000 135 21281.01 450.29 43092.60 48063.37 2021-05-15 03:33:59.000 135 21281.01 450.27 43092.62 48063.39 2021-05-15 03:34:00.000 135 21281.00 450.25 43092.61 48063.38 2021-05-15 03:34:01.000 135 21280.98 450.29 43092.59 48063.35 2021-05-15 03:34:02.000 135 21280.98 450.33 43092.59 48063.39 2021-05-15 03:34:03.000 135 21280.95 450.32 43092.59 48063.33 2021-05-15 03:34:04.000 135 21280.99 450.32 43092.58 48063.39 2021-05-15 03:34:05.000 135 21281.02 450.35 43092.58 48063.38 2021-05-15 03:34:06.000 135 21281.02 450.35 43092.59 48063.37 2021-05-15 03:34:07.000 135 21281.00 450.30 43092.61 48063.37 2021-05-15 03:34:08.000 135 21281.02 450.31 43092.60 48063.41 2021-05-15 03:34:09.000 135 21281.01 450.30 43092.61 48063.38 2021-05-15 03:34:10.000 135 21281.01 450.31 43092.64 48063.39 2021-05-15 03:34:11.000 135 21281.01 450.28 43092.66 48063.42 2021-05-15 03:34:12.000 135 21281.02 450.29 43092.61 48063.39 2021-05-15 03:34:13.000 135 21281.03 450.32 43092.62 48063.39 2021-05-15 03:34:14.000 135 21281.04 450.33 43092.61 48063.39 2021-05-15 03:34:15.000 135 21281.05 450.31 43092.61 48063.42 2021-05-15 03:34:16.000 135 21281.07 450.33 43092.61 48063.38 2021-05-15 03:34:17.000 135 21281.06 450.36 43092.58 48063.37 2021-05-15 03:34:18.000 135 21281.03 450.35 43092.56 48063.37 2021-05-15 03:34:19.000 135 21280.99 450.34 43092.56 48063.40 2021-05-15 03:34:20.000 135 21281.00 450.33 43092.59 48063.38 2021-05-15 03:34:21.000 135 21281.00 450.31 43092.59 48063.40 2021-05-15 03:34:22.000 135 21281.03 450.30 43092.56 48063.40 2021-05-15 03:34:23.000 135 21281.02 450.30 43092.58 48063.43 2021-05-15 03:34:24.000 135 21281.04 450.26 43092.61 48063.40 2021-05-15 03:34:25.000 135 21281.02 450.26 43092.61 48063.44 2021-05-15 03:34:26.000 135 21281.06 450.24 43092.61 48063.43 2021-05-15 03:34:27.000 135 21281.10 450.21 43092.63 48063.44 2021-05-15 03:34:28.000 135 21281.09 450.18 43092.63 48063.45 2021-05-15 03:34:29.000 135 21281.12 450.17 43092.62 48063.49 2021-05-15 03:34:30.000 135 21281.10 450.15 43092.66 48063.47 2021-05-15 03:34:31.000 135 21281.09 450.16 43092.65 48063.52 2021-05-15 03:34:32.000 135 21281.12 450.16 43092.67 48063.52 2021-05-15 03:34:33.000 135 21281.12 450.18 43092.71 48063.49 2021-05-15 03:34:34.000 135 21281.15 450.17 43092.69 48063.54 2021-05-15 03:34:35.000 135 21281.16 450.17 43092.72 48063.50 2021-05-15 03:34:36.000 135 21281.16 450.19 43092.73 48063.53 2021-05-15 03:34:37.000 135 21281.18 450.19 43092.71 48063.56 2021-05-15 03:34:38.000 135 21281.23 450.20 43092.73 48063.54 2021-05-15 03:34:39.000 135 21281.24 450.24 43092.72 48063.55 2021-05-15 03:34:40.000 135 21281.23 450.25 43092.75 48063.59 2021-05-15 03:34:41.000 135 21281.19 450.24 43092.71 48063.56 2021-05-15 03:34:42.000 135 21281.18 450.22 43092.66 48063.53 2021-05-15 03:34:43.000 135 21281.18 450.25 43092.67 48063.58 2021-05-15 03:34:44.000 135 21281.19 450.28 43092.67 48063.56 2021-05-15 03:34:45.000 135 21281.21 450.25 43092.66 48063.52 2021-05-15 03:34:46.000 135 21281.21 450.23 43092.67 48063.56 2021-05-15 03:34:47.000 135 21281.23 450.24 43092.66 48063.54 2021-05-15 03:34:48.000 135 21281.25 450.24 43092.68 48063.58 2021-05-15 03:34:49.000 135 21281.28 450.21 43092.69 48063.55 2021-05-15 03:34:50.000 135 21281.31 450.20 43092.74 48063.62 2021-05-15 03:34:51.000 135 21281.30 450.21 43092.71 48063.60 2021-05-15 03:34:52.000 135 21281.32 450.20 43092.73 48063.63 2021-05-15 03:34:53.000 135 21281.32 450.20 43092.70 48063.61 2021-05-15 03:34:54.000 135 21281.32 450.20 43092.73 48063.62 2021-05-15 03:34:55.000 135 21281.30 450.15 43092.75 48063.59 2021-05-15 03:34:56.000 135 21281.30 450.14 43092.75 48063.61 2021-05-15 03:34:57.000 135 21281.25 450.19 43092.75 48063.60 2021-05-15 03:34:58.000 135 21281.21 450.20 43092.77 48063.61 2021-05-15 03:34:59.000 135 21281.21 450.18 43092.76 48063.61 2021-05-15 03:35:00.000 135 21281.23 450.23 43092.77 48063.58 2021-05-15 03:35:01.000 135 21281.25 450.19 43092.75 48063.60 2021-05-15 03:35:02.000 135 21281.21 450.20 43092.73 48063.60 2021-05-15 03:35:03.000 135 21281.17 450.21 43092.75 48063.54 2021-05-15 03:35:04.000 135 21281.18 450.23 43092.75 48063.51 2021-05-15 03:35:05.000 135 21281.17 450.25 43092.70 48063.54 2021-05-15 03:35:06.000 135 21281.16 450.26 43092.68 48063.53 2021-05-15 03:35:07.000 135 21281.18 450.28 43092.68 48063.49 2021-05-15 03:35:08.000 135 21281.22 450.28 43092.66 48063.49 2021-05-15 03:35:09.000 135 21281.18 450.31 43092.61 48063.49 2021-05-15 03:35:10.000 135 21281.17 450.35 43092.59 48063.46 2021-05-15 03:35:11.000 135 21281.20 450.34 43092.56 48063.48 2021-05-15 03:35:12.000 135 21281.19 450.31 43092.58 48063.42 2021-05-15 03:35:13.000 135 21281.22 450.28 43092.57 48063.45 2021-05-15 03:35:14.000 135 21281.27 450.24 43092.61 48063.52 2021-05-15 03:35:15.000 135 21281.31 450.26 43092.64 48063.54 2021-05-15 03:35:16.000 135 21281.34 450.25 43092.65 48063.53 2021-05-15 03:35:17.000 135 21281.36 450.29 43092.66 48063.58 2021-05-15 03:35:18.000 135 21281.35 450.33 43092.63 48063.55 2021-05-15 03:35:19.000 135 21281.27 450.36 43092.57 48063.54 2021-05-15 03:35:20.000 135 21281.25 450.40 43092.54 48063.53 2021-05-15 03:35:21.000 135 21281.24 450.43 43092.52 48063.47 2021-05-15 03:35:22.000 135 21281.25 450.48 43092.51 48063.43 2021-05-15 03:35:23.000 135 21281.25 450.50 43092.49 48063.42 2021-05-15 03:35:24.000 135 21281.23 450.47 43092.48 48063.45 2021-05-15 03:35:25.000 135 21281.29 450.35 43092.53 48063.37 2021-05-15 03:35:26.000 135 21281.32 450.31 43092.56 48063.50 2021-05-15 03:35:27.000 135 21281.36 450.32 43092.61 48063.52 2021-05-15 03:35:28.000 135 21281.39 450.32 43092.63 48063.53 2021-05-15 03:35:29.000 135 21281.39 450.32 43092.64 48063.59 2021-05-15 03:35:30.000 135 21281.37 450.29 43092.65 48063.60 2021-05-15 03:35:31.000 135 21281.38 450.29 43092.66 48063.58 2021-05-15 03:35:32.000 135 21281.37 450.30 43092.66 48063.66 2021-05-15 03:35:33.000 135 21281.40 450.32 43092.67 48063.62 2021-05-15 03:35:34.000 135 21281.41 450.32 43092.66 48063.63 2021-05-15 03:35:35.000 135 21281.41 450.31 43092.69 48063.65 2021-05-15 03:35:36.000 135 21281.37 450.32 43092.69 48063.65 2021-05-15 03:35:37.000 135 21281.36 450.31 43092.70 48063.63 2021-05-15 03:35:38.000 135 21281.39 450.32 43092.70 48063.65 2021-05-15 03:35:39.000 135 21281.41 450.31 43092.69 48063.67 2021-05-15 03:35:40.000 135 21281.36 450.34 43092.69 48063.65 2021-05-15 03:35:41.000 135 21281.36 450.37 43092.69 48063.65 2021-05-15 03:35:42.000 135 21281.38 450.37 43092.68 48063.59 2021-05-15 03:35:43.000 135 21281.38 450.35 43092.68 48063.62 2021-05-15 03:35:44.000 135 21281.34 450.34 43092.66 48063.60 2021-05-15 03:35:45.000 135 21281.35 450.36 43092.65 48063.58 2021-05-15 03:35:46.000 135 21281.37 450.35 43092.66 48063.60 2021-05-15 03:35:47.000 135 21281.39 450.34 43092.67 48063.62 2021-05-15 03:35:48.000 135 21281.37 450.30 43092.66 48063.58 2021-05-15 03:35:49.000 135 21281.36 450.31 43092.63 48063.59 2021-05-15 03:35:50.000 135 21281.36 450.27 43092.65 48063.59 2021-05-15 03:35:51.000 135 21281.34 450.24 43092.65 48063.55 2021-05-15 03:35:52.000 135 21281.34 450.23 43092.64 48063.60 2021-05-15 03:35:53.000 135 21281.33 450.24 43092.65 48063.59 2021-05-15 03:35:54.000 135 21281.30 450.22 43092.64 48063.62 2021-05-15 03:35:55.000 135 21281.32 450.21 43092.65 48063.58 2021-05-15 03:35:56.000 135 21281.35 450.24 43092.67 48063.65 2021-05-15 03:35:57.000 135 21281.37 450.22 43092.70 48063.57 2021-05-15 03:35:58.000 135 21281.34 450.22 43092.69 48063.59 2021-05-15 03:35:59.000 135 21281.32 450.24 43092.66 48063.60 2021-05-15 03:36:00.000 135 21281.30 450.21 43092.64 48063.58 2021-05-15 03:36:01.000 135 21281.32 450.21 43092.65 48063.57 2021-05-15 03:36:02.000 135 21281.33 450.21 43092.66 48063.61 2021-05-15 03:36:03.000 135 21281.35 450.18 43092.63 48063.63 2021-05-15 03:36:04.000 135 21281.33 450.18 43092.65 48063.59 2021-05-15 03:36:05.000 135 21281.33 450.19 43092.65 48063.55 2021-05-15 03:36:06.000 135 21281.36 450.19 43092.65 48063.58 2021-05-15 03:36:07.000 135 21281.35 450.20 43092.67 48063.61 2021-05-15 03:36:08.000 135 21281.34 450.19 43092.67 48063.62 2021-05-15 03:36:09.000 135 21281.38 450.19 43092.66 48063.61 2021-05-15 03:36:10.000 135 21281.38 450.21 43092.69 48063.62 2021-05-15 03:36:11.000 135 21281.39 450.21 43092.67 48063.64 2021-05-15 03:36:12.000 135 21281.38 450.20 43092.66 48063.63 2021-05-15 03:36:13.000 135 21281.39 450.22 43092.65 48063.63 2021-05-15 03:36:14.000 135 21281.37 450.25 43092.67 48063.67 2021-05-15 03:36:15.000 135 21281.37 450.25 43092.69 48063.63 2021-05-15 03:36:16.000 135 21281.36 450.25 43092.68 48063.64 2021-05-15 03:36:17.000 135 21281.36 450.24 43092.68 48063.63 2021-05-15 03:36:18.000 135 21281.37 450.23 43092.67 48063.63 2021-05-15 03:36:19.000 135 21281.39 450.22 43092.66 48063.63 2021-05-15 03:36:20.000 135 21281.39 450.21 43092.66 48063.68 2021-05-15 03:36:21.000 135 21281.40 450.19 43092.66 48063.65 2021-05-15 03:36:22.000 135 21281.41 450.17 43092.70 48063.67 2021-05-15 03:36:23.000 135 21281.42 450.19 43092.71 48063.68 2021-05-15 03:36:24.000 135 21281.45 450.18 43092.70 48063.67 2021-05-15 03:36:25.000 135 21281.47 450.18 43092.69 48063.69 2021-05-15 03:36:26.000 135 21281.46 450.17 43092.69 48063.70 2021-05-15 03:36:27.000 135 21281.49 450.17 43092.71 48063.69 2021-05-15 03:36:28.000 135 21281.50 450.16 43092.73 48063.68 2021-05-15 03:36:29.000 135 21281.52 450.15 43092.70 48063.71 2021-05-15 03:36:30.000 135 21281.55 450.16 43092.68 48063.72 2021-05-15 03:36:31.000 135 21281.55 450.17 43092.70 48063.72 2021-05-15 03:36:32.000 135 21281.56 450.14 43092.68 48063.70 2021-05-15 03:36:33.000 135 21281.55 450.12 43092.68 48063.71 2021-05-15 03:36:34.000 135 21281.54 450.08 43092.68 48063.73 2021-05-15 03:36:35.000 135 21281.53 450.08 43092.69 48063.69 2021-05-15 03:36:36.000 135 21281.52 450.12 43092.71 48063.73 2021-05-15 03:36:37.000 135 21281.51 450.12 43092.70 48063.75 2021-05-15 03:36:38.000 135 21281.53 450.09 43092.73 48063.71 2021-05-15 03:36:39.000 135 21281.52 450.08 43092.72 48063.75 2021-05-15 03:36:40.000 135 21281.54 450.08 43092.71 48063.80 2021-05-15 03:36:41.000 135 21281.56 450.09 43092.72 48063.74 2021-05-15 03:36:42.000 135 21281.56 450.06 43092.72 48063.76 2021-05-15 03:36:43.000 135 21281.52 450.07 43092.68 48063.76 2021-05-15 03:36:44.000 135 21281.53 450.04 43092.69 48063.73 2021-05-15 03:36:45.000 135 21281.55 450.04 43092.69 48063.73 2021-05-15 03:36:46.000 135 21281.51 450.07 43092.69 48063.75 2021-05-15 03:36:47.000 135 21281.53 450.08 43092.73 48063.73 2021-05-15 03:36:48.000 135 21281.52 450.09 43092.71 48063.74 2021-05-15 03:36:49.000 135 21281.52 450.09 43092.70 48063.75 2021-05-15 03:36:50.000 135 21281.53 450.09 43092.66 48063.75 2021-05-15 03:36:51.000 135 21281.52 450.11 43092.69 48063.74 2021-05-15 03:36:52.000 135 21281.51 450.11 43092.71 48063.75 2021-05-15 03:36:53.000 135 21281.53 450.12 43092.71 48063.73 2021-05-15 03:36:54.000 135 21281.55 450.09 43092.71 48063.73 2021-05-15 03:36:55.000 135 21281.55 450.13 43092.66 48063.76 2021-05-15 03:36:56.000 135 21281.58 450.13 43092.69 48063.75 2021-05-15 03:36:57.000 135 21281.59 450.11 43092.67 48063.73 2021-05-15 03:36:58.000 135 21281.62 450.09 43092.70 48063.78 2021-05-15 03:36:59.000 135 21281.60 450.07 43092.75 48063.79 2021-05-15 03:37:00.000 135 21281.59 450.07 43092.77 48063.76 2021-05-15 03:37:01.000 135 21281.61 450.04 43092.75 48063.81 2021-05-15 03:37:02.000 135 21281.61 450.02 43092.77 48063.83 2021-05-15 03:37:03.000 135 21281.62 450.04 43092.79 48063.78 2021-05-15 03:37:04.000 135 21281.61 450.03 43092.79 48063.83 2021-05-15 03:37:05.000 135 21281.62 450.04 43092.82 48063.83 2021-05-15 03:37:06.000 135 21281.60 450.06 43092.82 48063.84 2021-05-15 03:37:07.000 135 21281.63 450.03 43092.85 48063.85 2021-05-15 03:37:08.000 135 21281.63 450.03 43092.81 48063.87 2021-05-15 03:37:09.000 135 21281.58 450.01 43092.81 48063.87 2021-05-15 03:37:10.000 135 21281.58 450.02 43092.80 48063.83 2021-05-15 03:37:11.000 135 21281.59 450.01 43092.82 48063.85 2021-05-15 03:37:12.000 135 21281.60 450.00 43092.83 48063.85 2021-05-15 03:37:13.000 135 21281.60 449.99 43092.83 48063.84 2021-05-15 03:37:14.000 135 21281.60 450.01 43092.83 48063.84 2021-05-15 03:37:15.000 135 21281.59 450.04 43092.81 48063.89 2021-05-15 03:37:16.000 135 21281.58 450.04 43092.79 48063.82 2021-05-15 03:37:17.000 135 21281.59 450.05 43092.81 48063.86 2021-05-15 03:37:18.000 135 21281.57 450.03 43092.78 48063.88 2021-05-15 03:37:19.000 135 21281.57 450.01 43092.79 48063.81 2021-05-15 03:37:20.000 135 21281.56 450.02 43092.81 48063.85 2021-05-15 03:37:21.000 135 21281.53 450.05 43092.83 48063.87 2021-05-15 03:37:22.000 135 21281.57 450.07 43092.80 48063.83 2021-05-15 03:37:23.000 135 21281.56 450.06 43092.80 48063.84 2021-05-15 03:37:24.000 135 21281.60 450.09 43092.86 48063.88 2021-05-15 03:37:25.000 135 21281.62 450.08 43092.83 48063.86 2021-05-15 03:37:26.000 135 21281.62 450.07 43092.80 48063.85 2021-05-15 03:37:27.000 135 21281.66 450.06 43092.81 48063.86 2021-05-15 03:37:28.000 135 21281.64 450.02 43092.81 48063.87 2021-05-15 03:37:29.000 135 21281.64 450.02 43092.81 48063.82 2021-05-15 03:37:30.000 135 21281.63 450.03 43092.83 48063.87 2021-05-15 03:37:31.000 135 21281.60 450.02 43092.82 48063.91 2021-05-15 03:37:32.000 135 21281.64 450.03 43092.86 48063.89 2021-05-15 03:37:33.000 135 21281.67 450.01 43092.87 48063.89 2021-05-15 03:37:34.000 135 21281.68 450.02 43092.83 48063.92 2021-05-15 03:37:35.000 135 21281.66 450.06 43092.79 48063.93 2021-05-15 03:37:36.000 135 21281.65 450.05 43092.81 48063.92 2021-05-15 03:37:37.000 135 21281.66 450.03 43092.84 48063.89 2021-05-15 03:37:38.000 135 21281.64 450.05 43092.87 48063.89 2021-05-15 03:37:39.000 135 21281.64 450.05 43092.85 48063.92 2021-05-15 03:37:40.000 135 21281.62 450.08 43092.85 48063.90 2021-05-15 03:37:41.000 135 21281.63 450.09 43092.84 48063.87 2021-05-15 03:37:42.000 135 21281.67 450.08 43092.86 48063.91 2021-05-15 03:37:43.000 135 21281.70 450.07 43092.84 48063.93 2021-05-15 03:37:44.000 135 21281.69 450.08 43092.84 48063.88 2021-05-15 03:37:45.000 135 21281.66 450.08 43092.81 48063.90 2021-05-15 03:37:46.000 135 21281.67 450.06 43092.80 48063.92 2021-05-15 03:37:47.000 135 21281.66 450.08 43092.81 48063.88 2021-05-15 03:37:48.000 135 21281.66 450.09 43092.79 48063.86 2021-05-15 03:37:49.000 135 21281.68 450.10 43092.77 48063.94 2021-05-15 03:37:50.000 135 21281.68 450.09 43092.78 48063.89 2021-05-15 03:37:51.000 135 21281.69 450.11 43092.80 48063.91 2021-05-15 03:37:52.000 135 21281.71 450.12 43092.79 48063.90 2021-05-15 03:37:53.000 135 21281.71 450.10 43092.82 48063.92 2021-05-15 03:37:54.000 135 21281.71 450.09 43092.81 48063.90 2021-05-15 03:37:55.000 135 21281.65 450.09 43092.82 48063.92 2021-05-15 03:37:56.000 135 21281.69 450.08 43092.83 48063.89 2021-05-15 03:37:57.000 135 21281.69 450.09 43092.85 48063.92 2021-05-15 03:37:58.000 135 21281.67 450.10 43092.87 48063.93 2021-05-15 03:37:59.000 135 21281.67 450.08 43092.84 48063.96 2021-05-15 03:38:00.000 135 21281.64 450.09 43092.85 48063.97 2021-05-15 03:38:01.000 135 21281.66 450.10 43092.84 48063.93 2021-05-15 03:38:02.000 135 21281.71 450.08 43092.87 48063.96 2021-05-15 03:38:03.000 135 21281.71 450.06 43092.89 48063.99 2021-05-15 03:38:04.000 135 21281.68 450.05 43092.89 48063.98 2021-05-15 03:38:05.000 135 21281.68 450.04 43092.87 48063.99 2021-05-15 03:38:06.000 135 21281.70 450.00 43092.88 48064.01 2021-05-15 03:38:07.000 135 21281.67 450.00 43092.87 48064.01 2021-05-15 03:38:08.000 135 21281.71 449.97 43092.87 48064.01 2021-05-15 03:38:09.000 135 21281.72 449.97 43092.87 48064.00 2021-05-15 03:38:10.000 135 21281.69 449.95 43092.88 48064.02 2021-05-15 03:38:11.000 135 21281.69 449.93 43092.88 48064.00 2021-05-15 03:38:12.000 135 21281.70 449.94 43092.88 48063.99 2021-05-15 03:38:13.000 135 21281.67 449.95 43092.88 48064.00 2021-05-15 03:38:14.000 135 21281.69 449.97 43092.88 48064.01 2021-05-15 03:38:15.000 135 21281.67 449.97 43092.89 48064.02 2021-05-15 03:38:16.000 135 21281.70 449.94 43092.90 48064.01 2021-05-15 03:38:17.000 135 21281.67 449.93 43092.95 48064.03 2021-05-15 03:38:18.000 135 21281.67 449.94 43092.96 48064.01 2021-05-15 03:38:19.000 135 21281.67 449.95 43092.92 48064.02 2021-05-15 03:38:20.000 135 21281.64 449.97 43092.91 48064.03 2021-05-15 03:38:21.000 135 21281.63 449.98 43092.93 48064.00 2021-05-15 03:38:22.000 135 21281.66 449.98 43092.89 48064.01 2021-05-15 03:38:23.000 135 21281.67 449.97 43092.90 48064.03 2021-05-15 03:38:24.000 135 21281.65 449.99 43092.91 48064.01 2021-05-15 03:38:25.000 135 21281.66 450.00 43092.91 48064.04 2021-05-15 03:38:26.000 135 21281.65 450.00 43092.91 48063.99 2021-05-15 03:38:27.000 135 21281.61 450.00 43092.88 48063.97 2021-05-15 03:38:28.000 135 21281.59 450.03 43092.89 48064.00 2021-05-15 03:38:29.000 135 21281.60 450.04 43092.92 48063.95 2021-05-15 03:38:30.000 135 21281.61 450.03 43092.91 48063.95 2021-05-15 03:38:31.000 135 21281.59 450.04 43092.88 48063.95 2021-05-15 03:38:32.000 135 21281.60 450.05 43092.86 48063.97 2021-05-15 03:38:33.000 135 21281.58 450.04 43092.87 48063.91 2021-05-15 03:38:34.000 135 21281.55 450.04 43092.89 48063.95 2021-05-15 03:38:35.000 135 21281.58 450.01 43092.87 48063.94 2021-05-15 03:38:36.000 135 21281.56 450.00 43092.85 48063.87 2021-05-15 03:38:37.000 135 21281.55 449.97 43092.87 48063.93 2021-05-15 03:38:38.000 135 21281.51 449.98 43092.89 48063.94 2021-05-15 03:38:39.000 135 21281.52 450.00 43092.87 48063.91 2021-05-15 03:38:40.000 135 21281.52 450.04 43092.88 48063.92 2021-05-15 03:38:41.000 135 21281.49 450.05 43092.91 48063.93 2021-05-15 03:38:42.000 135 21281.49 450.07 43092.89 48063.90 2021-05-15 03:38:43.000 135 21281.47 450.11 43092.89 48063.90 2021-05-15 03:38:44.000 135 21281.45 450.17 43092.89 48063.92 2021-05-15 03:38:45.000 135 21281.47 450.21 43092.85 48063.88 2021-05-15 03:38:46.000 135 21281.47 450.24 43092.83 48063.84 2021-05-15 03:38:47.000 135 21281.49 450.25 43092.82 48063.89 2021-05-15 03:38:48.000 135 21281.50 450.24 43092.81 48063.82 2021-05-15 03:38:49.000 135 21281.50 450.23 43092.79 48063.85 2021-05-15 03:38:50.000 135 21281.48 450.22 43092.81 48063.82 2021-05-15 03:38:51.000 135 21281.48 450.23 43092.82 48063.85 2021-05-15 03:38:52.000 135 21281.48 450.22 43092.82 48063.83 2021-05-15 03:38:53.000 135 21281.49 450.23 43092.84 48063.84 2021-05-15 03:38:54.000 135 21281.51 450.24 43092.86 48063.86 2021-05-15 03:38:55.000 135 21281.50 450.26 43092.86 48063.82 2021-05-15 03:38:56.000 135 21281.50 450.25 43092.84 48063.84 2021-05-15 03:38:57.000 135 21281.48 450.27 43092.82 48063.86 2021-05-15 03:38:58.000 135 21281.49 450.29 43092.83 48063.86 2021-05-15 03:38:59.000 135 21281.49 450.27 43092.84 48063.83 2021-05-15 03:39:00.000 135 21281.51 450.29 43092.82 48063.87 2021-05-15 03:39:01.000 135 21281.48 450.30 43092.85 48063.88 2021-05-15 03:39:02.000 135 21281.46 450.30 43092.86 48063.83 2021-05-15 03:39:03.000 135 21281.45 450.34 43092.85 48063.86 2021-05-15 03:39:04.000 135 21281.44 450.36 43092.83 48063.82 2021-05-15 03:39:05.000 135 21281.44 450.34 43092.83 48063.81 2021-05-15 03:39:06.000 135 21281.45 450.36 43092.86 48063.83 2021-05-15 03:39:07.000 135 21281.43 450.40 43092.87 48063.84 2021-05-15 03:39:08.000 135 21281.44 450.42 43092.87 48063.86 2021-05-15 03:39:09.000 135 21281.44 450.42 43092.85 48063.82 2021-05-15 03:39:10.000 135 21281.40 450.41 43092.85 48063.78 2021-05-15 03:39:11.000 135 21281.40 450.45 43092.86 48063.80 2021-05-15 03:39:12.000 135 21281.39 450.46 43092.82 48063.81 2021-05-15 03:39:13.000 135 21281.38 450.45 43092.89 48063.80 2021-05-15 03:39:14.000 135 21281.38 450.44 43092.87 48063.79 2021-05-15 03:39:15.000 135 21281.36 450.46 43092.83 48063.80 2021-05-15 03:39:16.000 135 21281.36 450.49 43092.83 48063.80 2021-05-15 03:39:17.000 135 21281.36 450.48 43092.85 48063.79 2021-05-15 03:39:18.000 135 21281.33 450.47 43092.84 48063.80 2021-05-15 03:39:19.000 135 21281.36 450.48 43092.82 48063.75 2021-05-15 03:39:20.000 135 21281.37 450.51 43092.86 48063.77 2021-05-15 03:39:21.000 135 21281.35 450.55 43092.87 48063.78 2021-05-15 03:39:22.000 135 21281.34 450.58 43092.85 48063.78 2021-05-15 03:39:23.000 135 21281.37 450.58 43092.85 48063.78 2021-05-15 03:39:24.000 135 21281.36 450.60 43092.84 48063.77 2021-05-15 03:39:25.000 135 21281.36 450.61 43092.88 48063.79 2021-05-15 03:39:26.000 135 21281.35 450.60 43092.85 48063.76 2021-05-15 03:39:27.000 135 21281.36 450.59 43092.84 48063.77 2021-05-15 03:39:28.000 135 21281.38 450.60 43092.86 48063.77 2021-05-15 03:39:29.000 135 21281.34 450.60 43092.87 48063.75 2021-05-15 03:39:30.000 135 21281.34 450.61 43092.84 48063.75 2021-05-15 03:39:31.000 135 21281.32 450.63 43092.87 48063.78 2021-05-15 03:39:32.000 135 21281.32 450.61 43092.87 48063.78 2021-05-15 03:39:33.000 135 21281.35 450.62 43092.86 48063.81 2021-05-15 03:39:34.000 135 21281.33 450.64 43092.87 48063.80 2021-05-15 03:39:35.000 135 21281.33 450.63 43092.87 48063.78 2021-05-15 03:39:36.000 135 21281.36 450.62 43092.86 48063.77 2021-05-15 03:39:37.000 135 21281.35 450.63 43092.85 48063.80 2021-05-15 03:39:38.000 135 21281.35 450.61 43092.89 48063.78 2021-05-15 03:39:39.000 135 21281.38 450.59 43092.85 48063.80 2021-05-15 03:39:40.000 135 21281.35 450.57 43092.86 48063.81 2021-05-15 03:39:41.000 135 21281.36 450.58 43092.87 48063.82 2021-05-15 03:39:42.000 135 21281.38 450.57 43092.87 48063.79 2021-05-15 03:39:43.000 135 21281.36 450.57 43092.86 48063.84 2021-05-15 03:39:44.000 135 21281.36 450.51 43092.86 48063.79 2021-05-15 03:39:45.000 135 21281.36 450.49 43092.84 48063.79 2021-05-15 03:39:46.000 135 21281.35 450.46 43092.85 48063.77 2021-05-15 03:39:47.000 135 21281.35 450.45 43092.84 48063.78 2021-05-15 03:39:48.000 135 21281.35 450.47 43092.84 48063.73 2021-05-15 03:39:49.000 135 21281.34 450.47 43092.80 48063.73 2021-05-15 03:39:50.000 135 21281.32 450.46 43092.79 48063.74 2021-05-15 03:39:51.000 135 21281.29 450.44 43092.80 48063.70 2021-05-15 03:39:52.000 135 21281.31 450.43 43092.81 48063.70 2021-05-15 03:39:53.000 135 21281.28 450.44 43092.75 48063.71 2021-05-15 03:39:54.000 135 21281.28 450.46 43092.77 48063.69 2021-05-15 03:39:55.000 135 21281.30 450.46 43092.78 48063.67 2021-05-15 03:39:56.000 135 21281.28 450.46 43092.74 48063.70 2021-05-15 03:39:57.000 135 21281.25 450.44 43092.77 48063.67 2021-05-15 03:39:58.000 135 21281.29 450.45 43092.79 48063.70 2021-05-15 03:39:59.000 135 21281.26 450.45 43092.76 48063.69 2021-05-15 03:40:00.000 135 21281.28 450.41 43092.78 48063.69 2021-05-15 03:40:01.000 135 21281.28 450.43 43092.80 48063.67 2021-05-15 03:40:02.000 135 21281.27 450.43 43092.77 48063.72 2021-05-15 03:40:03.000 135 21281.30 450.44 43092.78 48063.70 2021-05-15 03:40:04.000 135 21281.31 450.46 43092.80 48063.71 2021-05-15 03:40:05.000 135 21281.31 450.50 43092.80 48063.71 2021-05-15 03:40:06.000 135 21281.36 450.52 43092.82 48063.68 2021-05-15 03:40:07.000 135 21281.35 450.55 43092.81 48063.72 2021-05-15 03:40:08.000 135 21281.35 450.56 43092.79 48063.73 2021-05-15 03:40:09.000 135 21281.33 450.58 43092.77 48063.69 2021-05-15 03:40:10.000 135 21281.37 450.64 43092.78 48063.71 2021-05-15 03:40:11.000 135 21281.36 450.71 43092.69 48063.67 2021-05-15 03:40:12.000 135 21281.34 450.73 43092.64 48063.70 2021-05-15 03:40:13.000 135 21281.34 450.71 43092.65 48063.63 2021-05-15 03:40:14.000 135 21281.34 450.71 43092.62 48063.59 2021-05-15 03:40:15.000 135 21281.35 450.71 43092.62 48063.62 2021-05-15 03:40:16.000 135 21281.34 450.71 43092.63 48063.62 2021-05-15 03:40:17.000 135 21281.35 450.73 43092.64 48063.59 2021-05-15 03:40:18.000 135 21281.35 450.76 43092.62 48063.58 2021-05-15 03:40:19.000 135 21281.37 450.78 43092.64 48063.62 2021-05-15 03:40:20.000 135 21281.38 450.73 43092.62 48063.61 2021-05-15 03:40:21.000 135 21281.41 450.66 43092.64 48063.65 2021-05-15 03:40:22.000 135 21281.42 450.62 43092.69 48063.67 2021-05-15 03:40:23.000 135 21281.44 450.59 43092.70 48063.74 2021-05-15 03:40:24.000 135 21281.48 450.59 43092.76 48063.75 2021-05-15 03:40:25.000 135 21281.47 450.61 43092.78 48063.80 2021-05-15 03:40:26.000 135 21281.47 450.61 43092.82 48063.79 2021-05-15 03:40:27.000 135 21281.49 450.60 43092.85 48063.84 2021-05-15 03:40:28.000 135 21281.52 450.59 43092.86 48063.86 2021-05-15 03:40:29.000 135 21281.52 450.59 43092.85 48063.87 2021-05-15 03:40:30.000 135 21281.50 450.58 43092.86 48063.86 2021-05-15 03:40:31.000 135 21281.52 450.57 43092.89 48063.91 2021-05-15 03:40:32.000 135 21281.52 450.59 43092.88 48063.91 2021-05-15 03:40:33.000 135 21281.51 450.58 43092.87 48063.88 2021-05-15 03:40:34.000 135 21281.51 450.57 43092.89 48063.92 2021-05-15 03:40:35.000 135 21281.51 450.61 43092.94 48063.92 2021-05-15 03:40:36.000 135 21281.52 450.64 43092.93 48063.90 2021-05-15 03:40:37.000 135 21281.50 450.64 43092.93 48063.89 2021-05-15 03:40:38.000 135 21281.53 450.64 43092.89 48063.94 2021-05-15 03:40:39.000 135 21281.52 450.67 43092.89 48063.92 2021-05-15 03:40:40.000 135 21281.51 450.68 43092.91 48063.91 2021-05-15 03:40:41.000 135 21281.52 450.69 43092.93 48063.94 2021-05-15 03:40:42.000 135 21281.48 450.72 43092.90 48063.91 2021-05-15 03:40:43.000 135 21281.44 450.74 43092.89 48063.90 2021-05-15 03:40:44.000 135 21281.44 450.76 43092.91 48063.92 2021-05-15 03:40:45.000 135 21281.44 450.76 43092.89 48063.86 2021-05-15 03:40:46.000 135 21281.47 450.76 43092.86 48063.84 2021-05-15 03:40:47.000 135 21281.42 450.78 43092.86 48063.86 2021-05-15 03:40:48.000 135 21281.42 450.76 43092.86 48063.86 2021-05-15 03:40:49.000 135 21281.47 450.75 43092.85 48063.86 2021-05-15 03:40:50.000 135 21281.46 450.79 43092.88 48063.85 2021-05-15 03:40:51.000 135 21281.44 450.84 43092.88 48063.85 2021-05-15 03:40:52.000 135 21281.46 450.84 43092.85 48063.82 2021-05-15 03:40:53.000 135 21281.44 450.86 43092.84 48063.81 2021-05-15 03:40:54.000 135 21281.47 450.88 43092.86 48063.84 2021-05-15 03:40:55.000 135 21281.49 450.89 43092.84 48063.80 2021-05-15 03:40:56.000 135 21281.49 450.89 43092.82 48063.82 2021-05-15 03:40:57.000 135 21281.47 450.85 43092.82 48063.83 2021-05-15 03:40:58.000 135 21281.45 450.83 43092.84 48063.83 2021-05-15 03:40:59.000 135 21281.46 450.84 43092.87 48063.82 2021-05-15 03:41:00.000 135 21281.46 450.81 43092.83 48063.83 2021-05-15 03:41:01.000 135 21281.47 450.81 43092.86 48063.81 2021-05-15 03:41:02.000 135 21281.52 450.80 43092.88 48063.80 2021-05-15 03:41:03.000 135 21281.54 450.81 43092.87 48063.89 2021-05-15 03:41:04.000 135 21281.56 450.80 43092.90 48063.88 2021-05-15 03:41:05.000 135 21281.54 450.81 43092.92 48063.90 2021-05-15 03:41:06.000 135 21281.56 450.82 43092.89 48063.90 2021-05-15 03:41:07.000 135 21281.58 450.79 43092.90 48063.94 2021-05-15 03:41:08.000 135 21281.55 450.79 43092.95 48063.92 2021-05-15 03:41:09.000 135 21281.54 450.80 43092.95 48063.91 2021-05-15 03:41:10.000 135 21281.54 450.85 43092.91 48063.95 2021-05-15 03:41:11.000 135 21281.53 450.85 43092.89 48063.94 2021-05-15 03:41:12.000 135 21281.51 450.85 43092.93 48063.92 2021-05-15 03:41:13.000 135 21281.50 450.84 43092.93 48063.97 2021-05-15 03:41:14.000 135 21281.51 450.84 43092.95 48063.96 2021-05-15 03:41:15.000 135 21281.53 450.85 43092.95 48063.92 2021-05-15 03:41:16.000 135 21281.53 450.88 43092.94 48063.96 2021-05-15 03:41:17.000 135 21281.56 450.88 43092.95 48063.97 2021-05-15 03:41:18.000 135 21281.56 450.84 43092.96 48063.94 2021-05-15 03:41:19.000 135 21281.56 450.86 43092.94 48063.97 2021-05-15 03:41:20.000 135 21281.57 450.86 43092.92 48063.96 2021-05-15 03:41:21.000 135 21281.58 450.84 43092.90 48063.94 2021-05-15 03:41:22.000 135 21281.55 450.88 43092.89 48063.96 2021-05-15 03:41:23.000 135 21281.54 450.89 43092.91 48063.99 2021-05-15 03:41:24.000 135 21281.56 450.90 43092.95 48063.95 2021-05-15 03:41:25.000 135 21281.53 450.93 43092.91 48063.93 2021-05-15 03:41:26.000 135 21281.57 450.93 43092.93 48063.98 2021-05-15 03:41:27.000 135 21281.59 450.92 43092.96 48063.93 2021-05-15 03:41:28.000 135 21281.55 450.96 43092.92 48063.94 2021-05-15 03:41:29.000 135 21281.55 450.97 43092.88 48063.96 2021-05-15 03:41:30.000 135 21281.57 450.99 43092.88 48063.94 2021-05-15 03:41:31.000 135 21281.56 450.99 43092.95 48063.94 2021-05-15 03:41:32.000 135 21281.54 450.99 43092.91 48063.97 2021-05-15 03:41:33.000 135 21281.54 451.02 43092.92 48063.97 2021-05-15 03:41:34.000 135 21281.57 451.01 43092.94 48063.92 2021-05-15 03:41:35.000 135 21281.57 451.06 43092.94 48063.93 2021-05-15 03:41:36.000 135 21281.55 451.10 43092.88 48063.96 2021-05-15 03:41:37.000 135 21281.54 451.12 43092.90 48063.94 2021-05-15 03:41:38.000 135 21281.57 451.10 43092.91 48063.95 2021-05-15 03:41:39.000 135 21281.59 451.08 43092.90 48063.99 2021-05-15 03:41:40.000 135 21281.59 451.11 43092.91 48063.96 2021-05-15 03:41:41.000 135 21281.61 451.11 43092.91 48063.99 2021-05-15 03:41:42.000 135 21281.61 451.10 43092.92 48064.02 2021-05-15 03:41:43.000 135 21281.61 451.09 43092.91 48063.97 2021-05-15 03:41:44.000 135 21281.60 451.09 43092.91 48063.97 2021-05-15 03:41:45.000 135 21281.60 451.09 43092.90 48063.99 2021-05-15 03:41:46.000 135 21281.59 451.14 43092.93 48064.00 2021-05-15 03:41:47.000 135 21281.60 451.15 43092.96 48063.97 2021-05-15 03:41:48.000 135 21281.64 451.15 43092.94 48064.02 2021-05-15 03:41:49.000 135 21281.63 451.16 43092.89 48063.99 2021-05-15 03:41:50.000 135 21281.60 451.17 43092.92 48063.99 2021-05-15 03:41:51.000 135 21281.65 451.17 43092.93 48063.99 2021-05-15 03:41:52.000 135 21281.63 451.18 43092.90 48064.02 2021-05-15 03:41:53.000 135 21281.62 451.20 43092.89 48063.97 2021-05-15 03:41:54.000 135 21281.63 451.20 43092.89 48063.98 2021-05-15 03:41:55.000 135 21281.67 451.20 43092.91 48064.03 2021-05-15 03:41:56.000 135 21281.66 451.21 43092.92 48064.03 2021-05-15 03:41:57.000 135 21281.71 451.19 43092.92 48064.01 2021-05-15 03:41:58.000 135 21281.73 451.21 43092.93 48064.05 2021-05-15 03:41:59.000 135 21281.76 451.24 43092.92 48064.05 2021-05-15 03:42:00.000 135 21281.78 451.21 43092.90 48064.04 2021-05-15 03:42:01.000 135 21281.76 451.19 43092.94 48064.06 2021-05-15 03:42:02.000 135 21281.74 451.21 43092.97 48064.08 2021-05-15 03:42:03.000 135 21281.80 451.20 43092.96 48064.06 2021-05-15 03:42:04.000 135 21281.81 451.20 43092.94 48064.07 2021-05-15 03:42:05.000 135 21281.82 451.17 43092.97 48064.14 2021-05-15 03:42:06.000 135 21281.80 451.17 43092.97 48064.11 2021-05-15 03:42:07.000 135 21281.82 451.17 43092.95 48064.11 2021-05-15 03:42:08.000 135 21281.85 451.15 43092.96 48064.15 2021-05-15 03:42:09.000 135 21281.84 451.16 43092.97 48064.11 2021-05-15 03:42:10.000 135 21281.85 451.17 43092.97 48064.15 2021-05-15 03:42:11.000 135 21281.85 451.16 43093.01 48064.15 2021-05-15 03:42:12.000 135 21281.85 451.16 43092.99 48064.16 2021-05-15 03:42:13.000 135 21281.81 451.15 43092.99 48064.16 2021-05-15 03:42:14.000 135 21281.83 451.13 43093.02 48064.17 2021-05-15 03:42:15.000 135 21281.86 451.15 43092.98 48064.16 2021-05-15 03:42:16.000 135 21281.88 451.13 43092.98 48064.16 2021-05-15 03:42:17.000 135 21281.88 451.12 43092.98 48064.17 2021-05-15 03:42:18.000 135 21281.86 451.08 43093.02 48064.18 2021-05-15 03:42:19.000 135 21281.85 451.06 43093.04 48064.18 2021-05-15 03:42:20.000 135 21281.88 451.05 43093.01 48064.16 2021-05-15 03:42:21.000 135 21281.91 451.05 43093.04 48064.25 2021-05-15 03:42:22.000 135 21281.88 451.07 43093.06 48064.21 2021-05-15 03:42:23.000 135 21281.86 451.07 43093.04 48064.21 2021-05-15 03:42:24.000 135 21281.86 451.05 43093.00 48064.21 2021-05-15 03:42:25.000 135 21281.88 451.03 43092.99 48064.21 2021-05-15 03:42:26.000 135 21281.86 451.03 43093.05 48064.22 2021-05-15 03:42:27.000 135 21281.87 451.04 43093.04 48064.18 2021-05-15 03:42:28.000 135 21281.87 451.04 43093.00 48064.23 2021-05-15 03:42:29.000 135 21281.89 451.03 43093.01 48064.23 2021-05-15 03:42:30.000 135 21281.88 450.99 43093.02 48064.21 2021-05-15 03:42:31.000 135 21281.86 450.99 43093.02 48064.21 2021-05-15 03:42:32.000 135 21281.86 450.99 43093.01 48064.23 2021-05-15 03:42:33.000 135 21281.86 450.98 43093.02 48064.18 2021-05-15 03:42:34.000 135 21281.87 450.97 43093.02 48064.21 2021-05-15 03:42:35.000 135 21281.87 450.92 43093.01 48064.21 2021-05-15 03:42:36.000 135 21281.84 450.95 43093.01 48064.24 2021-05-15 03:42:37.000 135 21281.85 450.95 43093.05 48064.17 2021-05-15 03:42:38.000 135 21281.82 450.96 43093.05 48064.24 2021-05-15 03:42:39.000 135 21281.83 450.96 43093.05 48064.23 2021-05-15 03:42:40.000 135 21281.81 450.97 43093.04 48064.22 2021-05-15 03:42:41.000 135 21281.82 450.96 43093.01 48064.19 2021-05-15 03:42:42.000 135 21281.82 450.97 43093.06 48064.18 2021-05-15 03:42:43.000 135 21281.80 451.00 43093.07 48064.19 2021-05-15 03:42:44.000 135 21281.77 451.03 43093.06 48064.19 2021-05-15 03:42:45.000 135 21281.75 451.08 43093.02 48064.19 2021-05-15 03:42:46.000 135 21281.67 451.15 43092.97 48064.08 2021-05-15 03:42:47.000 135 21281.68 451.13 43092.94 48064.09 2021-05-15 03:42:48.000 135 21281.69 451.08 43092.94 48064.05 2021-05-15 03:42:49.000 135 21281.71 451.03 43092.95 48064.04 2021-05-15 03:42:50.000 135 21281.73 451.02 43092.96 48064.10 2021-05-15 03:42:51.000 135 21281.74 451.02 43092.98 48064.13 2021-05-15 03:42:52.000 135 21281.72 451.03 43092.98 48064.11 2021-05-15 03:42:53.000 135 21281.74 451.03 43093.00 48064.12 2021-05-15 03:42:54.000 135 21281.80 451.03 43093.01 48064.14 2021-05-15 03:42:55.000 135 21281.79 451.03 43092.98 48064.16 2021-05-15 03:42:56.000 135 21281.78 451.04 43093.01 48064.15 2021-05-15 03:42:57.000 135 21281.78 451.08 43093.05 48064.15 2021-05-15 03:42:58.000 135 21281.79 451.10 43093.02 48064.17 2021-05-15 03:42:59.000 135 21281.78 451.13 43093.02 48064.15 2021-05-15 03:43:00.000 135 21281.78 451.16 43093.02 48064.20 2021-05-15 03:43:01.000 135 21281.79 451.19 43093.05 48064.18 2021-05-15 03:43:02.000 135 21281.78 451.18 43093.03 48064.18 2021-05-15 03:43:03.000 135 21281.79 451.22 43093.01 48064.17 2021-05-15 03:43:04.000 135 21281.79 451.24 43093.04 48064.21 2021-05-15 03:43:05.000 135 21281.84 451.23 43093.06 48064.19 2021-05-15 03:43:06.000 135 21281.84 451.23 43093.05 48064.20 2021-05-15 03:43:07.000 135 21281.84 451.23 43093.05 48064.21 2021-05-15 03:43:08.000 135 21281.84 451.24 43093.05 48064.22 2021-05-15 03:43:09.000 135 21281.83 451.29 43093.02 48064.23 2021-05-15 03:43:10.000 135 21281.85 451.34 43093.04 48064.23 2021-05-15 03:43:11.000 135 21281.89 451.36 43093.06 48064.23 2021-05-15 03:43:12.000 135 21281.87 451.38 43093.05 48064.21 2021-05-15 03:43:13.000 135 21281.88 451.42 43093.03 48064.22 2021-05-15 03:43:14.000 135 21281.90 451.47 43093.03 48064.24 2021-05-15 03:43:15.000 135 21281.92 451.52 43093.07 48064.24 2021-05-15 03:43:16.000 135 21281.92 451.52 43093.05 48064.23 2021-05-15 03:43:17.000 135 21281.92 451.56 43093.03 48064.25 2021-05-15 03:43:18.000 135 21281.94 451.59 43093.00 48064.25 2021-05-15 03:43:19.000 135 21281.98 451.63 43093.01 48064.22 2021-05-15 03:43:20.000 135 21281.95 451.65 43093.00 48064.25 2021-05-15 03:43:21.000 135 21281.94 451.69 43092.99 48064.22 2021-05-15 03:43:22.000 135 21281.96 451.72 43092.99 48064.24 2021-05-15 03:43:23.000 135 21281.99 451.72 43092.99 48064.22 2021-05-15 03:43:24.000 135 21282.04 451.72 43093.00 48064.26 2021-05-15 03:43:25.000 135 21282.01 451.76 43092.95 48064.23 2021-05-15 03:43:26.000 135 21282.01 451.76 43092.96 48064.21 2021-05-15 03:43:27.000 135 21282.01 451.78 43092.97 48064.25 2021-05-15 03:43:28.000 135 21282.02 451.81 43092.98 48064.28 2021-05-15 03:43:29.000 135 21282.03 451.80 43092.92 48064.24 2021-05-15 03:43:30.000 135 21282.05 451.81 43092.96 48064.21 2021-05-15 03:43:31.000 135 21282.06 451.82 43092.94 48064.27 2021-05-15 03:43:32.000 135 21282.08 451.81 43092.96 48064.24 2021-05-15 03:43:33.000 135 21282.10 451.81 43092.97 48064.25 2021-05-15 03:43:34.000 135 21282.11 451.80 43092.98 48064.30 2021-05-15 03:43:35.000 135 21282.13 451.79 43092.97 48064.28 2021-05-15 03:43:36.000 135 21282.18 451.79 43092.98 48064.28 2021-05-15 03:43:37.000 135 21282.20 451.77 43093.05 48064.33 2021-05-15 03:43:38.000 135 21282.20 451.78 43093.02 48064.38 2021-05-15 03:43:39.000 135 21282.26 451.76 43093.03 48064.37 2021-05-15 03:43:40.000 135 21282.28 451.77 43093.02 48064.39 2021-05-15 03:43:41.000 135 21282.27 451.76 43093.00 48064.39 2021-05-15 03:43:42.000 135 21282.26 451.75 43092.99 48064.40 2021-05-15 03:43:43.000 135 21282.26 451.74 43092.99 48064.37 2021-05-15 03:43:44.000 135 21282.26 451.76 43093.01 48064.39 2021-05-15 03:43:45.000 135 21282.26 451.73 43093.04 48064.39 2021-05-15 03:43:46.000 135 21282.25 451.72 43093.06 48064.37 2021-05-15 03:43:47.000 135 21282.25 451.73 43093.02 48064.36 2021-05-15 03:43:48.000 135 21282.25 451.73 43093.02 48064.41 2021-05-15 03:43:49.000 135 21282.24 451.74 43093.03 48064.42 2021-05-15 03:43:50.000 135 21282.28 451.76 43093.03 48064.37 2021-05-15 03:43:51.000 135 21282.31 451.75 43093.03 48064.42 2021-05-15 03:43:52.000 135 21282.32 451.74 43093.04 48064.43 2021-05-15 03:43:53.000 135 21282.33 451.72 43093.02 48064.41 2021-05-15 03:43:54.000 135 21282.34 451.70 43092.97 48064.41 2021-05-15 03:43:55.000 135 21282.35 451.70 43093.00 48064.45 2021-05-15 03:43:56.000 135 21282.36 451.65 43093.04 48064.44 2021-05-15 03:43:57.000 135 21282.35 451.63 43093.02 48064.43 2021-05-15 03:43:58.000 135 21282.38 451.60 43093.01 48064.43 2021-05-15 03:43:59.000 135 21282.37 451.59 43093.00 48064.43 2021-05-15 03:44:00.000 135 21282.34 451.59 43093.02 48064.44 2021-05-15 03:44:01.000 135 21282.35 451.59 43093.04 48064.47 2021-05-15 03:44:02.000 135 21282.35 451.61 43093.04 48064.47 2021-05-15 03:44:03.000 135 21282.37 451.62 43093.04 48064.45 2021-05-15 03:44:04.000 135 21282.34 451.65 43093.04 48064.49 2021-05-15 03:44:05.000 135 21282.36 451.64 43093.02 48064.49 2021-05-15 03:44:06.000 135 21282.39 451.67 43093.02 48064.45 2021-05-15 03:44:07.000 135 21282.43 451.68 43093.05 48064.50 2021-05-15 03:44:08.000 135 21282.40 451.67 43093.03 48064.51 2021-05-15 03:44:09.000 135 21282.39 451.67 43093.02 48064.50 2021-05-15 03:44:10.000 135 21282.37 451.67 43093.04 48064.50 2021-05-15 03:44:11.000 135 21282.39 451.67 43093.03 48064.50 2021-05-15 03:44:12.000 135 21282.36 451.70 43093.05 48064.51 2021-05-15 03:44:13.000 135 21282.35 451.73 43093.04 48064.45 2021-05-15 03:44:14.000 135 21282.34 451.77 43093.00 48064.45 2021-05-15 03:44:15.000 135 21282.29 451.83 43092.96 48064.43 2021-05-15 03:44:16.000 135 21282.27 451.89 43092.91 48064.33 2021-05-15 03:44:17.000 135 21282.28 451.90 43092.89 48064.31 2021-05-15 03:44:18.000 135 21282.30 451.80 43092.89 48064.30 2021-05-15 03:44:19.000 135 21282.34 451.69 43092.90 48064.30 2021-05-15 03:44:20.000 135 21282.34 451.70 43092.97 48064.31 2021-05-15 03:44:21.000 135 21282.30 451.74 43092.91 48064.35 2021-05-15 03:44:22.000 135 21282.28 451.73 43092.87 48064.32 2021-05-15 03:44:23.000 135 21282.33 451.65 43092.92 48064.33 2021-05-15 03:44:24.000 135 21282.36 451.59 43092.95 48064.38 2021-05-15 03:44:25.000 135 21282.36 451.58 43092.98 48064.39 2021-05-15 03:44:26.000 135 21282.37 451.58 43093.00 48064.44 2021-05-15 03:44:27.000 135 21282.35 451.59 43093.00 48064.39 2021-05-15 03:44:28.000 135 21282.38 451.54 43092.99 48064.40 2021-05-15 03:44:29.000 135 21282.38 451.53 43093.02 48064.41 2021-05-15 03:44:30.000 135 21282.41 451.50 43093.02 48064.47 2021-05-15 03:44:31.000 135 21282.40 451.49 43093.05 48064.48 2021-05-15 03:44:32.000 135 21282.44 451.47 43093.03 48064.48 2021-05-15 03:44:33.000 135 21282.50 451.47 43093.04 48064.47 2021-05-15 03:44:34.000 135 21282.50 451.45 43093.03 48064.51 2021-05-15 03:44:35.000 135 21282.50 451.48 43093.01 48064.49 2021-05-15 03:44:36.000 135 21282.50 451.48 43093.00 48064.48 2021-05-15 03:44:37.000 135 21282.50 451.50 43093.01 48064.51 2021-05-15 03:44:38.000 135 21282.52 451.51 43093.05 48064.52 2021-05-15 03:44:39.000 135 21282.51 451.49 43093.04 48064.54 2021-05-15 03:44:40.000 135 21282.54 451.47 43093.06 48064.51 2021-05-15 03:44:41.000 135 21282.57 451.48 43093.02 48064.50 2021-05-15 03:44:42.000 135 21282.56 451.50 43093.01 48064.52 2021-05-15 03:44:43.000 135 21282.57 451.52 43093.01 48064.51 2021-05-15 03:44:44.000 135 21282.55 451.51 43092.99 48064.52 2021-05-15 03:44:45.000 135 21282.55 451.46 43093.00 48064.51 2021-05-15 03:44:46.000 135 21282.55 451.46 43093.01 48064.54 2021-05-15 03:44:47.000 135 21282.54 451.46 43093.03 48064.53 2021-05-15 03:44:48.000 135 21282.59 451.47 43093.02 48064.52 2021-05-15 03:44:49.000 135 21282.61 451.46 43093.00 48064.57 2021-05-15 03:44:50.000 135 21282.63 451.46 43093.02 48064.59 2021-05-15 03:44:51.000 135 21282.63 451.43 43093.03 48064.54 2021-05-15 03:44:52.000 135 21282.62 451.41 43093.03 48064.54 2021-05-15 03:44:53.000 135 21282.62 451.41 43093.00 48064.54 2021-05-15 03:44:54.000 135 21282.63 451.40 43093.02 48064.57 2021-05-15 03:44:55.000 135 21282.65 451.39 43093.03 48064.53 2021-05-15 03:44:56.000 135 21282.66 451.37 43093.02 48064.57 2021-05-15 03:44:57.000 135 21282.64 451.37 43093.01 48064.57 2021-05-15 03:44:58.000 135 21282.66 451.36 43093.02 48064.56 2021-05-15 03:44:59.000 135 21282.62 451.36 43093.01 48064.55 2021-05-15 03:45:00.000 135 21282.60 451.36 43093.01 48064.57 2021-05-15 03:45:01.000 135 21282.59 451.34 43093.03 48064.57 2021-05-15 03:45:02.000 135 21282.60 451.33 43093.03 48064.52 2021-05-15 03:45:03.000 135 21282.60 451.34 43092.98 48064.57 2021-05-15 03:45:04.000 135 21282.59 451.33 43093.01 48064.54 2021-05-15 03:45:05.000 135 21282.61 451.32 43093.01 48064.57 2021-05-15 03:45:06.000 135 21282.62 451.31 43093.03 48064.57 2021-05-15 03:45:07.000 135 21282.60 451.28 43093.01 48064.58 2021-05-15 03:45:08.000 135 21282.63 451.27 43093.04 48064.57 2021-05-15 03:45:09.000 135 21282.62 451.25 43093.07 48064.59 2021-05-15 03:45:10.000 135 21282.64 451.25 43093.06 48064.57 2021-05-15 03:45:11.000 135 21282.65 451.27 43093.09 48064.59 2021-05-15 03:45:12.000 135 21282.63 451.27 43093.08 48064.58 2021-05-15 03:45:13.000 135 21282.64 451.24 43093.09 48064.60 2021-05-15 03:45:14.000 135 21282.68 451.22 43093.09 48064.61 2021-05-15 03:45:15.000 135 21282.66 451.20 43093.10 48064.59 2021-05-15 03:45:16.000 135 21282.66 451.20 43093.09 48064.60 2021-05-15 03:45:17.000 135 21282.64 451.19 43093.08 48064.59 2021-05-15 03:45:18.000 135 21282.66 451.21 43093.07 48064.59 2021-05-15 03:45:19.000 135 21282.65 451.21 43093.05 48064.63 2021-05-15 03:45:20.000 135 21282.66 451.22 43093.05 48064.60 2021-05-15 03:45:21.000 135 21282.68 451.22 43093.07 48064.61 2021-05-15 03:45:22.000 135 21282.73 451.22 43093.06 48064.63 2021-05-15 03:45:23.000 135 21282.74 451.19 43093.08 48064.61 2021-05-15 03:45:24.000 135 21282.72 451.21 43093.06 48064.62 2021-05-15 03:45:25.000 135 21282.74 451.18 43093.07 48064.61 2021-05-15 03:45:26.000 135 21282.76 451.17 43093.05 48064.71 2021-05-15 03:45:27.000 135 21282.74 451.13 43093.08 48064.65 2021-05-15 03:45:28.000 135 21282.76 451.10 43093.08 48064.67 2021-05-15 03:45:29.000 135 21282.72 451.09 43093.11 48064.68 2021-05-15 03:45:30.000 135 21282.74 451.07 43093.13 48064.70 2021-05-15 03:45:31.000 135 21282.76 451.06 43093.14 48064.67 2021-05-15 03:45:32.000 135 21282.75 451.04 43093.19 48064.70 2021-05-15 03:45:33.000 135 21282.75 451.02 43093.17 48064.72 2021-05-15 03:45:34.000 135 21282.75 450.99 43093.16 48064.72 2021-05-15 03:45:35.000 135 21282.77 451.00 43093.13 48064.73 2021-05-15 03:45:36.000 135 21282.76 451.02 43093.15 48064.74 2021-05-15 03:45:37.000 135 21282.80 451.01 43093.18 48064.73 2021-05-15 03:45:38.000 135 21282.82 450.98 43093.17 48064.76 2021-05-15 03:45:39.000 135 21282.84 450.98 43093.16 48064.75 2021-05-15 03:45:40.000 135 21282.85 450.98 43093.15 48064.75 2021-05-15 03:45:41.000 135 21282.86 451.01 43093.14 48064.77 2021-05-15 03:45:42.000 135 21282.90 451.01 43093.15 48064.74 2021-05-15 03:45:43.000 135 21282.91 451.02 43093.14 48064.77 2021-05-15 03:45:44.000 135 21282.96 451.03 43093.11 48064.81 2021-05-15 03:45:45.000 135 21283.00 451.01 43093.10 48064.79 2021-05-15 03:45:46.000 135 21283.02 451.03 43093.12 48064.81 2021-05-15 03:45:47.000 135 21282.99 451.05 43093.13 48064.79 2021-05-15 03:45:48.000 135 21283.00 451.04 43093.11 48064.83 2021-05-15 03:45:49.000 135 21283.04 451.02 43093.12 48064.83 2021-05-15 03:45:50.000 135 21283.05 451.02 43093.12 48064.85 2021-05-15 03:45:51.000 135 21283.04 451.01 43093.12 48064.85 2021-05-15 03:45:52.000 135 21283.06 451.01 43093.12 48064.87 2021-05-15 03:45:53.000 135 21283.02 450.99 43093.13 48064.86 2021-05-15 03:45:54.000 135 21283.03 450.98 43093.16 48064.83 2021-05-15 03:45:55.000 135 21283.04 450.98 43093.14 48064.86 2021-05-15 03:45:56.000 135 21283.03 450.96 43093.16 48064.82 2021-05-15 03:45:57.000 135 21283.03 450.94 43093.13 48064.84 2021-05-15 03:45:58.000 135 21283.04 450.94 43093.15 48064.82 2021-05-15 03:45:59.000 135 21283.03 450.89 43093.13 48064.86 2021-05-15 03:46:00.000 135 21283.00 450.89 43093.12 48064.85 2021-05-15 03:46:01.000 135 21282.99 450.88 43093.15 48064.83 2021-05-15 03:46:02.000 135 21283.02 450.85 43093.18 48064.88 2021-05-15 03:46:03.000 135 21283.01 450.83 43093.19 48064.83 2021-05-15 03:46:04.000 135 21283.03 450.82 43093.17 48064.84 2021-05-15 03:46:05.000 135 21283.00 450.84 43093.14 48064.84 2021-05-15 03:46:06.000 135 21283.02 450.85 43093.15 48064.87 2021-05-15 03:46:07.000 135 21283.01 450.85 43093.18 48064.88 2021-05-15 03:46:08.000 135 21283.04 450.84 43093.13 48064.90 2021-05-15 03:46:09.000 135 21283.02 450.88 43093.15 48064.85 2021-05-15 03:46:10.000 135 21283.04 450.88 43093.14 48064.87 2021-05-15 03:46:11.000 135 21283.05 450.88 43093.15 48064.89 2021-05-15 03:46:12.000 135 21283.05 450.90 43093.17 48064.88 2021-05-15 03:46:13.000 135 21283.06 450.91 43093.19 48064.85 2021-05-15 03:46:14.000 135 21283.06 450.91 43093.19 48064.88 2021-05-15 03:46:15.000 135 21283.04 450.88 43093.19 48064.89 2021-05-15 03:46:16.000 135 21282.99 450.85 43093.18 48064.86 2021-05-15 03:46:17.000 135 21283.03 450.85 43093.16 48064.87 2021-05-15 03:46:18.000 135 21283.01 450.83 43093.16 48064.90 2021-05-15 03:46:19.000 135 21283.00 450.80 43093.18 48064.85 2021-05-15 03:46:20.000 135 21283.02 450.81 43093.19 48064.90 2021-05-15 03:46:21.000 135 21283.05 450.79 43093.21 48064.85 2021-05-15 03:46:22.000 135 21282.99 450.79 43093.20 48064.89 2021-05-15 03:46:23.000 135 21282.97 450.80 43093.21 48064.88 2021-05-15 03:46:24.000 135 21282.96 450.82 43093.22 48064.89 2021-05-15 03:46:25.000 135 21282.96 450.78 43093.20 48064.86 2021-05-15 03:46:26.000 135 21282.95 450.75 43093.21 48064.87 2021-05-15 03:46:27.000 135 21282.96 450.75 43093.18 48064.87 2021-05-15 03:46:28.000 135 21282.97 450.77 43093.16 48064.89 2021-05-15 03:46:29.000 135 21282.97 450.75 43093.19 48064.89 2021-05-15 03:46:30.000 135 21282.97 450.75 43093.25 48064.86 2021-05-15 03:46:31.000 135 21282.98 450.77 43093.26 48064.85 2021-05-15 03:46:32.000 135 21282.99 450.74 43093.24 48064.87 2021-05-15 03:46:33.000 135 21282.98 450.72 43093.19 48064.89 2021-05-15 03:46:34.000 135 21282.98 450.72 43093.22 48064.90 2021-05-15 03:46:35.000 135 21282.99 450.72 43093.23 48064.90 2021-05-15 03:46:36.000 135 21282.97 450.72 43093.24 48064.91 2021-05-15 03:46:37.000 135 21282.96 450.72 43093.21 48064.89 2021-05-15 03:46:38.000 135 21282.95 450.73 43093.19 48064.85 2021-05-15 03:46:39.000 135 21282.97 450.73 43093.18 48064.87 2021-05-15 03:46:40.000 135 21283.00 450.76 43093.20 48064.87 2021-05-15 03:46:41.000 135 21283.01 450.72 43093.19 48064.89 2021-05-15 03:46:42.000 135 21282.96 450.71 43093.21 48064.85 2021-05-15 03:46:43.000 135 21282.96 450.73 43093.21 48064.87 2021-05-15 03:46:44.000 135 21282.96 450.72 43093.22 48064.85 2021-05-15 03:46:45.000 135 21282.97 450.74 43093.19 48064.87 2021-05-15 03:46:46.000 135 21282.93 450.74 43093.16 48064.86 2021-05-15 03:46:47.000 135 21282.91 450.74 43093.16 48064.83 2021-05-15 03:46:48.000 135 21282.89 450.76 43093.14 48064.85 2021-05-15 03:46:49.000 135 21282.92 450.78 43093.16 48064.82 2021-05-15 03:46:50.000 135 21282.90 450.77 43093.16 48064.80 2021-05-15 03:46:51.000 135 21282.90 450.78 43093.15 48064.78 2021-05-15 03:46:52.000 135 21282.88 450.79 43093.14 48064.82 2021-05-15 03:46:53.000 135 21282.88 450.81 43093.13 48064.81 2021-05-15 03:46:54.000 135 21282.90 450.83 43093.11 48064.76 2021-05-15 03:46:55.000 135 21282.87 450.88 43093.10 48064.74 2021-05-15 03:46:56.000 135 21282.91 450.87 43093.09 48064.71 2021-05-15 03:46:57.000 135 21282.91 450.89 43093.06 48064.70 2021-05-15 03:46:58.000 135 21282.92 450.92 43093.03 48064.72 2021-05-15 03:46:59.000 135 21282.89 450.93 43093.02 48064.71 2021-05-15 03:47:00.000 135 21282.92 450.94 43093.04 48064.65 2021-05-15 03:47:01.000 135 21282.92 450.95 43092.99 48064.66 2021-05-15 03:47:02.000 135 21282.94 450.98 43092.96 48064.65 2021-05-15 03:47:03.000 135 21282.93 450.96 43092.94 48064.64 2021-05-15 03:47:04.000 135 21282.92 450.93 43092.92 48064.60 2021-05-15 03:47:05.000 135 21282.91 450.91 43092.94 48064.61 2021-05-15 03:47:06.000 135 21282.93 450.84 43092.99 48064.64 2021-05-15 03:47:07.000 135 21282.93 450.81 43093.02 48064.63 2021-05-15 03:47:08.000 135 21282.93 450.79 43093.02 48064.67 2021-05-15 03:47:09.000 135 21282.95 450.78 43093.06 48064.72 2021-05-15 03:47:10.000 135 21282.97 450.78 43093.09 48064.77 2021-05-15 03:47:11.000 135 21282.97 450.79 43093.09 48064.73 2021-05-15 03:47:12.000 135 21282.96 450.81 43093.09 48064.77 2021-05-15 03:47:13.000 135 21282.93 450.83 43093.11 48064.76 2021-05-15 03:47:14.000 135 21282.95 450.84 43093.12 48064.77 2021-05-15 03:47:15.000 135 21282.97 450.85 43093.10 48064.74 2021-05-15 03:47:16.000 135 21283.01 450.84 43093.09 48064.78 2021-05-15 03:47:17.000 135 21283.00 450.86 43093.11 48064.80 2021-05-15 03:47:18.000 135 21283.02 450.87 43093.08 48064.77 2021-05-15 03:47:19.000 135 21282.99 450.87 43093.09 48064.80 2021-05-15 03:47:20.000 135 21283.00 450.85 43093.11 48064.81 2021-05-15 03:47:21.000 135 21283.01 450.87 43093.09 48064.79 2021-05-15 03:47:22.000 135 21283.02 450.85 43093.10 48064.79 2021-05-15 03:47:23.000 135 21282.98 450.86 43093.09 48064.76 2021-05-15 03:47:24.000 135 21283.00 450.89 43093.09 48064.81 2021-05-15 03:47:25.000 135 21283.00 450.87 43093.13 48064.82 2021-05-15 03:47:26.000 135 21282.98 450.88 43093.09 48064.81 2021-05-15 03:47:27.000 135 21282.98 450.89 43093.08 48064.76 2021-05-15 03:47:28.000 135 21282.97 450.89 43093.10 48064.77 2021-05-15 03:47:29.000 135 21282.97 450.87 43093.10 48064.80 2021-05-15 03:47:30.000 135 21282.96 450.84 43093.10 48064.81 2021-05-15 03:47:31.000 135 21282.95 450.85 43093.09 48064.79 2021-05-15 03:47:32.000 135 21282.96 450.86 43093.13 48064.79 2021-05-15 03:47:33.000 135 21282.99 450.88 43093.10 48064.80 2021-05-15 03:47:34.000 135 21282.99 450.89 43093.08 48064.79 2021-05-15 03:47:35.000 135 21283.00 450.88 43093.08 48064.81 2021-05-15 03:47:36.000 135 21283.01 450.88 43093.11 48064.76 2021-05-15 03:47:37.000 135 21283.00 450.92 43093.14 48064.82 2021-05-15 03:47:38.000 135 21283.01 450.91 43093.12 48064.81 2021-05-15 03:47:39.000 135 21283.00 450.91 43093.09 48064.79 2021-05-15 03:47:40.000 135 21283.00 450.92 43093.09 48064.77 2021-05-15 03:47:41.000 135 21282.99 450.92 43093.11 48064.81 2021-05-15 03:47:42.000 135 21283.02 450.93 43093.12 48064.82 2021-05-15 03:47:43.000 135 21283.02 450.93 43093.16 48064.79 2021-05-15 03:47:44.000 135 21283.03 450.96 43093.15 48064.78 2021-05-15 03:47:45.000 135 21283.03 450.94 43093.19 48064.75 2021-05-15 03:47:46.000 135 21283.02 450.91 43093.17 48064.77 2021-05-15 03:47:47.000 135 21283.01 450.92 43093.09 48064.80 2021-05-15 03:47:48.000 135 21283.03 450.92 43093.11 48064.79 2021-05-15 03:47:49.000 135 21283.04 450.92 43093.14 48064.79 2021-05-15 03:47:50.000 135 21283.05 450.93 43093.13 48064.82 2021-05-15 03:47:51.000 135 21283.02 450.93 43093.11 48064.80 2021-05-15 03:47:52.000 135 21283.04 450.95 43093.11 48064.77 2021-05-15 03:47:53.000 135 21283.06 450.98 43093.13 48064.78 2021-05-15 03:47:54.000 135 21283.05 450.96 43093.14 48064.82 2021-05-15 03:47:55.000 135 21283.03 450.96 43093.10 48064.82 2021-05-15 03:47:56.000 135 21283.02 450.98 43093.11 48064.80 2021-05-15 03:47:57.000 135 21283.02 451.00 43093.09 48064.82 2021-05-15 03:47:58.000 135 21283.05 450.97 43093.13 48064.82 2021-05-15 03:47:59.000 135 21283.05 450.97 43093.17 48064.82 2021-05-15 03:48:00.000 135 21283.02 451.02 43093.13 48064.80 2021-05-15 03:48:01.000 135 21283.02 451.03 43093.09 48064.79 2021-05-15 03:48:02.000 135 21283.03 451.05 43093.10 48064.78 2021-05-15 03:48:03.000 135 21283.05 451.03 43093.12 48064.83 2021-05-15 03:48:04.000 135 21283.07 451.04 43093.10 48064.81 2021-05-15 03:48:05.000 135 21283.07 451.07 43093.06 48064.82 2021-05-15 03:48:06.000 135 21283.09 451.06 43093.09 48064.81 2021-05-15 03:48:07.000 135 21283.09 451.10 43093.10 48064.78 2021-05-15 03:48:08.000 135 21283.11 451.08 43093.09 48064.82 2021-05-15 03:48:09.000 135 21283.11 451.07 43093.08 48064.85 2021-05-15 03:48:10.000 135 21283.14 451.06 43093.07 48064.83 2021-05-15 03:48:11.000 135 21283.11 451.10 43093.08 48064.80 2021-05-15 03:48:12.000 135 21283.10 451.10 43093.05 48064.82 2021-05-15 03:48:13.000 135 21283.13 451.09 43093.07 48064.78 2021-05-15 03:48:14.000 135 21283.13 451.11 43093.09 48064.82 2021-05-15 03:48:15.000 135 21283.14 451.10 43093.11 48064.86 2021-05-15 03:48:16.000 135 21283.14 451.11 43093.12 48064.86 2021-05-15 03:48:17.000 135 21283.18 451.12 43093.10 48064.86 2021-05-15 03:48:18.000 135 21283.15 451.16 43093.10 48064.82 2021-05-15 03:48:19.000 135 21283.16 451.17 43093.08 48064.84 2021-05-15 03:48:20.000 135 21283.19 451.17 43093.08 48064.84 2021-05-15 03:48:21.000 135 21283.19 451.19 43093.08 48064.83 2021-05-15 03:48:22.000 135 21283.22 451.19 43093.11 48064.85 2021-05-15 03:48:23.000 135 21283.23 451.19 43093.10 48064.85 2021-05-15 03:48:24.000 135 21283.20 451.20 43093.11 48064.88 2021-05-15 03:48:25.000 135 21283.21 451.20 43093.09 48064.86 2021-05-15 03:48:26.000 135 21283.23 451.24 43093.07 48064.84 2021-05-15 03:48:27.000 135 21283.23 451.25 43093.06 48064.85 2021-05-15 03:48:28.000 135 21283.20 451.25 43093.07 48064.86 2021-05-15 03:48:29.000 135 21283.22 451.26 43093.06 48064.90 2021-05-15 03:48:30.000 135 21283.26 451.23 43093.09 48064.89 2021-05-15 03:48:31.000 135 21283.27 451.24 43093.12 48064.94 2021-05-15 03:48:32.000 135 21283.32 451.25 43093.10 48064.94 2021-05-15 03:48:33.000 135 21283.32 451.27 43093.13 48064.96 2021-05-15 03:48:34.000 135 21283.35 451.26 43093.17 48064.98 2021-05-15 03:48:35.000 135 21283.36 451.28 43093.22 48064.92 2021-05-15 03:48:36.000 135 21283.35 451.28 43093.20 48064.96 2021-05-15 03:48:37.000 135 21283.36 451.28 43093.18 48065.00 2021-05-15 03:48:38.000 135 21283.40 451.30 43093.16 48064.97 2021-05-15 03:48:39.000 135 21283.40 451.30 43093.16 48064.96 2021-05-15 03:48:40.000 135 21283.38 451.31 43093.18 48065.00 2021-05-15 03:48:41.000 135 21283.40 451.33 43093.18 48064.98 2021-05-15 03:48:42.000 135 21283.40 451.33 43093.18 48064.97 2021-05-15 03:48:43.000 135 21283.40 451.35 43093.15 48065.03 2021-05-15 03:48:44.000 135 21283.41 451.37 43093.15 48064.99 2021-05-15 03:48:45.000 135 21283.41 451.37 43093.15 48065.01 2021-05-15 03:48:46.000 135 21283.38 451.45 43093.16 48065.00 2021-05-15 03:48:47.000 135 21283.38 451.54 43093.11 48064.92 2021-05-15 03:48:48.000 135 21283.38 451.54 43093.06 48064.88 2021-05-15 03:48:49.000 135 21283.36 451.53 43092.99 48064.90 2021-05-15 03:48:50.000 135 21283.39 451.52 43093.02 48064.89 2021-05-15 03:48:51.000 135 21283.38 451.51 43093.04 48064.87 2021-05-15 03:48:52.000 135 21283.31 451.50 43093.05 48064.87 2021-05-15 03:48:53.000 135 21283.35 451.50 43092.99 48064.87 2021-05-15 03:48:54.000 135 21283.38 451.51 43092.97 48064.82 2021-05-15 03:48:55.000 135 21283.34 451.54 43092.95 48064.84 2021-05-15 03:48:56.000 135 21283.30 451.59 43092.93 48064.79 2021-05-15 03:48:57.000 135 21283.26 451.60 43092.89 48064.76 2021-05-15 03:48:58.000 135 21283.27 451.61 43092.90 48064.75 2021-05-15 03:48:59.000 135 21283.26 451.61 43092.88 48064.73 2021-05-15 03:49:00.000 135 21283.23 451.64 43092.88 48064.68 2021-05-15 03:49:01.000 135 21283.23 451.63 43092.89 48064.71 2021-05-15 03:49:02.000 135 21283.23 451.63 43092.85 48064.69 2021-05-15 03:49:03.000 135 21283.24 451.66 43092.83 48064.65 2021-05-15 03:49:04.000 135 21283.23 451.64 43092.82 48064.65 2021-05-15 03:49:05.000 135 21283.21 451.64 43092.83 48064.61 2021-05-15 03:49:06.000 135 21283.22 451.62 43092.83 48064.59 2021-05-15 03:49:07.000 135 21283.24 451.55 43092.83 48064.67 2021-05-15 03:49:08.000 135 21283.26 451.44 43092.86 48064.67 2021-05-15 03:49:09.000 135 21283.27 451.35 43092.96 48064.71 2021-05-15 03:49:10.000 135 21283.25 451.28 43093.02 48064.74 2021-05-15 03:49:11.000 135 21283.25 451.27 43093.03 48064.85 2021-05-15 03:49:12.000 135 21283.26 451.27 43093.09 48064.87 2021-05-15 03:49:13.000 135 21283.28 451.28 43093.15 48064.90 2021-05-15 03:49:14.000 135 21283.31 451.27 43093.14 48064.91 2021-05-15 03:49:15.000 135 21283.31 451.31 43093.13 48064.93 2021-05-15 03:49:16.000 135 21283.30 451.34 43093.16 48064.93 2021-05-15 03:49:17.000 135 21283.27 451.36 43093.16 48064.90 2021-05-15 03:49:18.000 135 21283.27 451.35 43093.14 48064.92 2021-05-15 03:49:19.000 135 21283.31 451.39 43093.16 48064.91 2021-05-15 03:49:20.000 135 21283.30 451.45 43093.17 48064.93 2021-05-15 03:49:21.000 135 21283.30 451.49 43093.14 48064.91 2021-05-15 03:49:22.000 135 21283.30 451.51 43093.13 48064.94 2021-05-15 03:49:23.000 135 21283.33 451.51 43093.14 48064.96 2021-05-15 03:49:24.000 135 21283.31 451.54 43093.15 48064.91 2021-05-15 03:49:25.000 135 21283.29 451.55 43093.11 48064.91 2021-05-15 03:49:26.000 135 21283.29 451.59 43093.09 48064.92 2021-05-15 03:49:27.000 135 21283.29 451.61 43093.10 48064.93 2021-05-15 03:49:28.000 135 21283.29 451.64 43093.10 48064.95 2021-05-15 03:49:29.000 135 21283.33 451.61 43093.08 48064.96 2021-05-15 03:49:30.000 135 21283.37 451.61 43093.08 48064.91 2021-05-15 03:49:31.000 135 21283.37 451.62 43093.09 48064.92 2021-05-15 03:49:32.000 135 21283.40 451.63 43093.11 48064.98 2021-05-15 03:49:33.000 135 21283.45 451.65 43093.17 48065.00 2021-05-15 03:49:34.000 135 21283.49 451.65 43093.12 48065.01 2021-05-15 03:49:35.000 135 21283.51 451.67 43093.15 48065.01 2021-05-15 03:49:36.000 135 21283.50 451.67 43093.16 48065.03 2021-05-15 03:49:37.000 135 21283.50 451.71 43093.19 48065.05 2021-05-15 03:49:38.000 135 21283.53 451.71 43093.16 48065.03 2021-05-15 03:49:39.000 135 21283.53 451.75 43093.16 48065.08 2021-05-15 03:49:40.000 135 21283.56 451.79 43093.15 48065.07 2021-05-15 03:49:41.000 135 21283.58 451.83 43093.16 48065.08 2021-05-15 03:49:42.000 135 21283.59 451.86 43093.18 48065.10 2021-05-15 03:49:43.000 135 21283.61 451.89 43093.17 48065.13 2021-05-15 03:49:44.000 135 21283.64 451.89 43093.20 48065.08 2021-05-15 03:49:45.000 135 21283.65 451.92 43093.21 48065.12 2021-05-15 03:49:46.000 135 21283.67 451.94 43093.19 48065.13 2021-05-15 03:49:47.000 135 21283.70 451.94 43093.19 48065.15 2021-05-15 03:49:48.000 135 21283.70 451.93 43093.20 48065.19 2021-05-15 03:49:49.000 135 21283.76 451.97 43093.21 48065.18 2021-05-15 03:49:50.000 135 21283.77 451.98 43093.20 48065.22 2021-05-15 03:49:51.000 135 21283.78 451.96 43093.22 48065.26 2021-05-15 03:49:52.000 135 21283.79 451.98 43093.21 48065.19 2021-05-15 03:49:53.000 135 21283.81 451.99 43093.19 48065.19 2021-05-15 03:49:54.000 135 21283.86 452.00 43093.20 48065.23 2021-05-15 03:49:55.000 135 21283.89 451.99 43093.21 48065.25 2021-05-15 03:49:56.000 135 21283.93 452.01 43093.23 48065.24 2021-05-15 03:49:57.000 135 21283.95 452.02 43093.21 48065.29 2021-05-15 03:49:58.000 135 21283.97 452.02 43093.19 48065.29 2021-05-15 03:49:59.000 135 21284.00 452.01 43093.20 48065.32 2021-05-15 03:50:00.000 135 21284.02 452.01 43093.16 48065.32 2021-05-15 03:50:01.000 135 21284.00 452.04 43093.19 48065.33 2021-05-15 03:50:02.000 135 21284.01 452.06 43093.20 48065.25 2021-05-15 03:50:03.000 135 21284.02 452.07 43093.18 48065.29 2021-05-15 03:50:04.000 135 21284.01 452.10 43093.18 48065.29 2021-05-15 03:50:05.000 135 21284.04 452.11 43093.19 48065.31 2021-05-15 03:50:06.000 135 21284.04 452.11 43093.17 48065.32 2021-05-15 03:50:07.000 135 21284.04 452.12 43093.17 48065.33 2021-05-15 03:50:08.000 135 21284.06 452.13 43093.16 48065.29 2021-05-15 03:50:09.000 135 21284.05 452.17 43093.20 48065.28 2021-05-15 03:50:10.000 135 21284.04 452.19 43093.20 48065.33 2021-05-15 03:50:11.000 135 21284.03 452.22 43093.18 48065.33 2021-05-15 03:50:12.000 135 21284.05 452.22 43093.15 48065.30 2021-05-15 03:50:13.000 135 21284.04 452.24 43093.16 48065.27 2021-05-15 03:50:14.000 135 21284.02 452.24 43093.18 48065.24 2021-05-15 03:50:15.000 135 21284.03 452.26 43093.15 48065.30 2021-05-15 03:50:16.000 135 21284.04 452.28 43093.14 48065.26 2021-05-15 03:50:17.000 135 21284.04 452.26 43093.11 48065.27 2021-05-15 03:50:18.000 135 21284.01 452.26 43093.14 48065.23 2021-05-15 03:50:19.000 135 21284.00 452.29 43093.13 48065.26 2021-05-15 03:50:20.000 135 21284.06 452.26 43093.15 48065.24 2021-05-15 03:50:21.000 135 21284.08 452.25 43093.22 48065.27 2021-05-15 03:50:22.000 135 21284.11 452.25 43093.17 48065.28 2021-05-15 03:50:23.000 135 21284.08 452.30 43093.16 48065.31 2021-05-15 03:50:24.000 135 21284.06 452.31 43093.17 48065.34 2021-05-15 03:50:25.000 135 21284.05 452.31 43093.14 48065.29 2021-05-15 03:50:26.000 135 21284.08 452.31 43093.13 48065.27 2021-05-15 03:50:27.000 135 21284.06 452.31 43093.13 48065.27 2021-05-15 03:50:28.000 135 21284.06 452.31 43093.18 48065.29 2021-05-15 03:50:29.000 135 21284.05 452.30 43093.18 48065.25 2021-05-15 03:50:30.000 135 21284.05 452.31 43093.15 48065.31 2021-05-15 03:50:31.000 135 21284.05 452.31 43093.16 48065.27 2021-05-15 03:50:32.000 135 21284.05 452.29 43093.19 48065.32 2021-05-15 03:50:33.000 135 21284.02 452.32 43093.18 48065.32 2021-05-15 03:50:34.000 135 21284.03 452.32 43093.16 48065.32 2021-05-15 03:50:35.000 135 21284.03 452.32 43093.17 48065.25 2021-05-15 03:50:36.000 135 21284.06 452.35 43093.18 48065.29 2021-05-15 03:50:37.000 135 21284.04 452.36 43093.16 48065.28 2021-05-15 03:50:38.000 135 21284.04 452.34 43093.13 48065.29 2021-05-15 03:50:39.000 135 21284.04 452.32 43093.13 48065.31 2021-05-15 03:50:40.000 135 21284.06 452.34 43093.16 48065.31 2021-05-15 03:50:41.000 135 21284.03 452.33 43093.19 48065.30 2021-05-15 03:50:42.000 135 21284.07 452.30 43093.19 48065.30 2021-05-15 03:50:43.000 135 21284.09 452.29 43093.19 48065.33 2021-05-15 03:50:44.000 135 21284.12 452.26 43093.16 48065.36 2021-05-15 03:50:45.000 135 21284.11 452.25 43093.22 48065.35 2021-05-15 03:50:46.000 135 21284.10 452.23 43093.23 48065.35 2021-05-15 03:50:47.000 135 21284.10 452.23 43093.21 48065.35 2021-05-15 03:50:48.000 135 21284.11 452.22 43093.22 48065.35 2021-05-15 03:50:49.000 135 21284.14 452.21 43093.25 48065.36 2021-05-15 03:50:50.000 135 21284.13 452.23 43093.25 48065.34 2021-05-15 03:50:51.000 135 21284.14 452.21 43093.20 48065.37 2021-05-15 03:50:52.000 135 21284.15 452.20 43093.22 48065.36 2021-05-15 03:50:53.000 135 21284.13 452.22 43093.20 48065.43 2021-05-15 03:50:54.000 135 21284.17 452.21 43093.23 48065.46 2021-05-15 03:50:55.000 135 21284.15 452.22 43093.25 48065.45 2021-05-15 03:50:56.000 135 21284.14 452.19 43093.25 48065.43 2021-05-15 03:50:57.000 135 21284.15 452.19 43093.27 48065.41 2021-05-15 03:50:58.000 135 21284.17 452.17 43093.27 48065.43 2021-05-15 03:50:59.000 135 21284.16 452.16 43093.27 48065.41 2021-05-15 03:51:00.000 135 21284.17 452.13 43093.26 48065.42 2021-05-15 03:51:01.000 135 21284.18 452.11 43093.28 48065.39 2021-05-15 03:51:02.000 135 21284.19 452.10 43093.30 48065.40 2021-05-15 03:51:03.000 135 21284.19 452.10 43093.29 48065.48 2021-05-15 03:51:04.000 135 21284.14 452.09 43093.28 48065.46 2021-05-15 03:51:05.000 135 21284.14 452.07 43093.28 48065.45 2021-05-15 03:51:06.000 135 21284.15 452.05 43093.29 48065.46 2021-05-15 03:51:07.000 135 21284.15 452.03 43093.27 48065.44 2021-05-15 03:51:08.000 135 21284.15 452.03 43093.28 48065.48 2021-05-15 03:51:09.000 135 21284.13 452.02 43093.30 48065.46 2021-05-15 03:51:10.000 135 21284.13 452.06 43093.27 48065.42 2021-05-15 03:51:11.000 135 21284.15 452.12 43093.27 48065.47 2021-05-15 03:51:12.000 135 21284.15 452.15 43093.26 48065.42 2021-05-15 03:51:13.000 135 21284.13 452.20 43093.23 48065.45 2021-05-15 03:51:14.000 135 21284.15 452.18 43093.22 48065.39 2021-05-15 03:51:15.000 135 21284.15 452.11 43093.23 48065.38 2021-05-15 03:51:16.000 135 21284.13 452.09 43093.21 48065.38 2021-05-15 03:51:17.000 135 21284.10 452.03 43093.24 48065.40 2021-05-15 03:51:18.000 135 21284.09 452.01 43093.31 48065.41 2021-05-15 03:51:19.000 135 21284.10 452.01 43093.29 48065.49 2021-05-15 03:51:20.000 135 21284.10 452.00 43093.29 48065.49 2021-05-15 03:51:21.000 135 21284.14 451.97 43093.32 48065.50 2021-05-15 03:51:22.000 135 21284.10 451.95 43093.33 48065.52 2021-05-15 03:51:23.000 135 21284.10 452.01 43093.27 48065.49 2021-05-15 03:51:24.000 135 21284.14 451.99 43093.31 48065.46 2021-05-15 03:51:25.000 135 21284.10 452.00 43093.37 48065.49 2021-05-15 03:51:26.000 135 21284.11 451.98 43093.38 48065.48 2021-05-15 03:51:27.000 135 21284.11 451.97 43093.37 48065.52 2021-05-15 03:51:28.000 135 21284.09 451.98 43093.35 48065.48 2021-05-15 03:51:29.000 135 21284.08 451.97 43093.38 48065.47 2021-05-15 03:51:30.000 135 21284.08 451.95 43093.39 48065.51 2021-05-15 03:51:31.000 135 21284.07 451.95 43093.37 48065.49 2021-05-15 03:51:32.000 135 21284.06 451.93 43093.35 48065.47 2021-05-15 03:51:33.000 135 21284.06 451.95 43093.36 48065.46 2021-05-15 03:51:34.000 135 21284.09 451.93 43093.34 48065.50 2021-05-15 03:51:35.000 135 21284.11 451.93 43093.37 48065.46 2021-05-15 03:51:36.000 135 21284.11 451.95 43093.37 48065.48 2021-05-15 03:51:37.000 135 21284.10 451.96 43093.34 48065.44 2021-05-15 03:51:38.000 135 21284.09 451.94 43093.33 48065.45 2021-05-15 03:51:39.000 135 21284.09 451.94 43093.36 48065.43 2021-05-15 03:51:40.000 135 21284.08 451.94 43093.35 48065.52 2021-05-15 03:51:41.000 135 21284.10 451.93 43093.37 48065.47 2021-05-15 03:51:42.000 135 21284.10 451.94 43093.37 48065.43 2021-05-15 03:51:43.000 135 21284.12 451.95 43093.36 48065.45 2021-05-15 03:51:44.000 135 21284.10 451.97 43093.36 48065.47 2021-05-15 03:51:45.000 135 21284.10 451.96 43093.38 48065.50 2021-05-15 03:51:46.000 135 21284.12 451.93 43093.36 48065.48 2021-05-15 03:51:47.000 135 21284.12 451.93 43093.37 48065.46 2021-05-15 03:51:48.000 135 21284.11 451.93 43093.37 48065.51 2021-05-15 03:51:49.000 135 21284.13 451.93 43093.34 48065.53 2021-05-15 03:51:50.000 135 21284.13 451.92 43093.34 48065.56 2021-05-15 03:51:51.000 135 21284.10 451.95 43093.32 48065.50 2021-05-15 03:51:52.000 135 21284.14 451.95 43093.36 48065.53 2021-05-15 03:51:53.000 135 21284.15 451.96 43093.36 48065.45 2021-05-15 03:51:54.000 135 21284.19 451.97 43093.34 48065.47 2021-05-15 03:51:55.000 135 21284.20 451.98 43093.36 48065.48 2021-05-15 03:51:56.000 135 21284.17 452.00 43093.33 48065.50 2021-05-15 03:51:57.000 135 21284.17 451.99 43093.31 48065.49 2021-05-15 03:51:58.000 135 21284.17 451.97 43093.32 48065.52 2021-05-15 03:51:59.000 135 21284.16 452.00 43093.34 48065.48 2021-05-15 03:52:00.000 135 21284.12 452.04 43093.34 48065.44 2021-05-15 03:52:01.000 135 21284.13 452.04 43093.32 48065.44 2021-05-15 03:52:02.000 135 21284.14 452.05 43093.29 48065.41 2021-05-15 03:52:03.000 135 21284.16 452.08 43093.29 48065.41 2021-05-15 03:52:04.000 135 21284.15 452.05 43093.30 48065.43 2021-05-15 03:52:05.000 135 21284.12 452.06 43093.29 48065.43 2021-05-15 03:52:06.000 135 21284.13 452.05 43093.27 48065.42 2021-05-15 03:52:07.000 135 21284.12 452.05 43093.29 48065.46 2021-05-15 03:52:08.000 135 21284.13 452.05 43093.30 48065.43 2021-05-15 03:52:09.000 135 21284.14 452.04 43093.30 48065.41 2021-05-15 03:52:10.000 135 21284.16 452.05 43093.34 48065.42 2021-05-15 03:52:11.000 135 21284.15 452.07 43093.32 48065.43 2021-05-15 03:52:12.000 135 21284.16 452.08 43093.33 48065.43 2021-05-15 03:52:13.000 135 21284.16 452.08 43093.34 48065.47 2021-05-15 03:52:14.000 135 21284.18 452.09 43093.33 48065.46 2021-05-15 03:52:15.000 135 21284.16 452.10 43093.31 48065.49 2021-05-15 03:52:16.000 135 21284.13 452.10 43093.32 48065.44 2021-05-15 03:52:17.000 135 21284.19 452.08 43093.33 48065.44 2021-05-15 03:52:18.000 135 21284.18 452.09 43093.33 48065.45 2021-05-15 03:52:19.000 135 21284.18 452.09 43093.29 48065.42 2021-05-15 03:52:20.000 135 21284.18 452.16 43093.30 48065.43 2021-05-15 03:52:21.000 135 21284.14 452.25 43093.26 48065.43 2021-05-15 03:52:22.000 135 21284.12 452.32 43093.22 48065.39 2021-05-15 03:52:23.000 135 21284.14 452.34 43093.17 48065.35 2021-05-15 03:52:24.000 135 21284.16 452.32 43093.14 48065.26 2021-05-15 03:52:25.000 135 21284.16 452.35 43093.09 48065.26 2021-05-15 03:52:26.000 135 21284.17 452.38 43093.04 48065.23 2021-05-15 03:52:27.000 135 21284.13 452.37 43092.99 48065.17 2021-05-15 03:52:28.000 135 21284.16 452.35 43092.98 48065.17 2021-05-15 03:52:29.000 135 21284.18 452.33 43092.98 48065.18 2021-05-15 03:52:30.000 135 21284.16 452.30 43092.97 48065.16 2021-05-15 03:52:31.000 135 21284.15 452.31 43092.98 48065.19 2021-05-15 03:52:32.000 135 21284.16 452.31 43092.95 48065.18 2021-05-15 03:52:33.000 135 21284.20 452.31 43092.97 48065.13 2021-05-15 03:52:34.000 135 21284.20 452.34 43092.96 48065.13 2021-05-15 03:52:35.000 135 21284.20 452.33 43092.96 48065.13 2021-05-15 03:52:36.000 135 21284.15 452.34 43092.95 48065.14 2021-05-15 03:52:37.000 135 21284.14 452.35 43092.99 48065.17 2021-05-15 03:52:38.000 135 21284.15 452.33 43092.96 48065.19 2021-05-15 03:52:39.000 135 21284.15 452.29 43092.97 48065.16 2021-05-15 03:52:40.000 135 21284.21 452.19 43093.02 48065.18 2021-05-15 03:52:41.000 135 21284.22 452.07 43093.08 48065.23 2021-05-15 03:52:42.000 135 21284.24 452.02 43093.13 48065.26 2021-05-15 03:52:43.000 135 21284.22 452.04 43093.17 48065.34 2021-05-15 03:52:44.000 135 21284.21 452.03 43093.19 48065.38 2021-05-15 03:52:45.000 135 21284.22 452.03 43093.26 48065.44 2021-05-15 03:52:46.000 135 21284.23 452.03 43093.27 48065.45 2021-05-15 03:52:47.000 135 21284.21 452.06 43093.28 48065.52 2021-05-15 03:52:48.000 135 21284.23 452.06 43093.31 48065.48 2021-05-15 03:52:49.000 135 21284.23 452.08 43093.32 48065.47 2021-05-15 03:52:50.000 135 21284.24 452.09 43093.31 48065.45 2021-05-15 03:52:51.000 135 21284.24 452.11 43093.30 48065.45 2021-05-15 03:52:52.000 135 21284.23 452.11 43093.30 48065.44 2021-05-15 03:52:53.000 135 21284.24 452.08 43093.27 48065.42 2021-05-15 03:52:54.000 135 21284.25 452.09 43093.29 48065.48 2021-05-15 03:52:55.000 135 21284.25 452.09 43093.27 48065.48 2021-05-15 03:52:56.000 135 21284.24 452.12 43093.31 48065.47 2021-05-15 03:52:57.000 135 21284.24 452.11 43093.28 48065.50 2021-05-15 03:52:58.000 135 21284.23 452.13 43093.30 48065.47 2021-05-15 03:52:59.000 135 21284.23 452.16 43093.30 48065.45 2021-05-15 03:53:00.000 135 21284.27 452.19 43093.29 48065.46 2021-05-15 03:53:01.000 135 21284.26 452.22 43093.30 48065.48 2021-05-15 03:53:02.000 135 21284.29 452.24 43093.29 48065.48 2021-05-15 03:53:03.000 135 21284.31 452.26 43093.30 48065.54 2021-05-15 03:53:04.000 135 21284.32 452.31 43093.25 48065.51 2021-05-15 03:53:05.000 135 21284.36 452.31 43093.24 48065.51 2021-05-15 03:53:06.000 135 21284.31 452.27 43093.25 48065.50 2021-05-15 03:53:07.000 135 21284.30 452.27 43093.28 48065.48 2021-05-15 03:53:08.000 135 21284.33 452.30 43093.27 48065.51 2021-05-15 03:53:09.000 135 21284.32 452.32 43093.24 48065.48 2021-05-15 03:53:10.000 135 21284.34 452.34 43093.25 48065.50 2021-05-15 03:53:11.000 135 21284.38 452.29 43093.25 48065.48 2021-05-15 03:53:12.000 135 21284.36 452.28 43093.23 48065.49 2021-05-15 03:53:13.000 135 21284.38 452.29 43093.26 48065.54 2021-05-15 03:53:14.000 135 21284.37 452.28 43093.25 48065.52 2021-05-15 03:53:15.000 135 21284.33 452.30 43093.26 48065.52 2021-05-15 03:53:16.000 135 21284.37 452.28 43093.27 48065.50 2021-05-15 03:53:17.000 135 21284.34 452.29 43093.26 48065.49 2021-05-15 03:53:18.000 135 21284.36 452.26 43093.26 48065.54 2021-05-15 03:53:19.000 135 21284.38 452.25 43093.29 48065.55 2021-05-15 03:53:20.000 135 21284.37 452.29 43093.28 48065.56 2021-05-15 03:53:21.000 135 21284.36 452.32 43093.31 48065.56 2021-05-15 03:53:22.000 135 21284.36 452.30 43093.33 48065.56 2021-05-15 03:53:23.000 135 21284.32 452.31 43093.30 48065.56 2021-05-15 03:53:24.000 135 21284.32 452.30 43093.31 48065.57 2021-05-15 03:53:25.000 135 21284.31 452.31 43093.32 48065.48 2021-05-15 03:53:26.000 135 21284.30 452.31 43093.33 48065.55 2021-05-15 03:53:27.000 135 21284.30 452.34 43093.31 48065.57 2021-05-15 03:53:28.000 135 21284.30 452.35 43093.33 48065.55 2021-05-15 03:53:29.000 135 21284.28 452.35 43093.32 48065.56 2021-05-15 03:53:30.000 135 21284.28 452.37 43093.32 48065.55 2021-05-15 03:53:31.000 135 21284.30 452.39 43093.31 48065.53 2021-05-15 03:53:32.000 135 21284.28 452.38 43093.32 48065.54 2021-05-15 03:53:33.000 135 21284.27 452.39 43093.34 48065.51 2021-05-15 03:53:34.000 135 21284.26 452.37 43093.35 48065.51 2021-05-15 03:53:35.000 135 21284.25 452.39 43093.33 48065.49 2021-05-15 03:53:36.000 135 21284.24 452.39 43093.32 48065.50 2021-05-15 03:53:37.000 135 21284.23 452.40 43093.34 48065.48 2021-05-15 03:53:38.000 135 21284.23 452.42 43093.35 48065.48 2021-05-15 03:53:39.000 135 21284.25 452.42 43093.34 48065.56 2021-05-15 03:53:40.000 135 21284.25 452.43 43093.32 48065.52 2021-05-15 03:53:41.000 135 21284.24 452.41 43093.33 48065.46 2021-05-15 03:53:42.000 135 21284.24 452.41 43093.29 48065.50 2021-05-15 03:53:43.000 135 21284.26 452.42 43093.32 48065.51 2021-05-15 03:53:44.000 135 21284.27 452.44 43093.33 48065.54 2021-05-15 03:53:45.000 135 21284.27 452.41 43093.33 48065.51 2021-05-15 03:53:46.000 135 21284.25 452.42 43093.34 48065.49 2021-05-15 03:53:47.000 135 21284.25 452.39 43093.32 48065.52 2021-05-15 03:53:48.000 135 21284.23 452.40 43093.30 48065.55 2021-05-15 03:53:49.000 135 21284.28 452.41 43093.33 48065.55 2021-05-15 03:53:50.000 135 21284.28 452.39 43093.33 48065.54 2021-05-15 03:53:51.000 135 21284.28 452.39 43093.29 48065.58 2021-05-15 03:53:52.000 135 21284.30 452.39 43093.28 48065.48 2021-05-15 03:53:53.000 135 21284.29 452.40 43093.30 48065.50 2021-05-15 03:53:54.000 135 21284.31 452.41 43093.28 48065.52 2021-05-15 03:53:55.000 135 21284.30 452.39 43093.31 48065.53 2021-05-15 03:53:56.000 135 21284.30 452.38 43093.29 48065.53 2021-05-15 03:53:57.000 135 21284.34 452.37 43093.36 48065.56 2021-05-15 03:53:58.000 135 21284.34 452.37 43093.34 48065.57 2021-05-15 03:53:59.000 135 21284.33 452.39 43093.32 48065.53 2021-05-15 03:54:00.000 135 21284.33 452.40 43093.33 48065.54 2021-05-15 03:54:01.000 135 21284.32 452.40 43093.36 48065.50 2021-05-15 03:54:02.000 135 21284.34 452.35 43093.35 48065.51 2021-05-15 03:54:03.000 135 21284.36 452.38 43093.33 48065.56 2021-05-15 03:54:04.000 135 21284.35 452.39 43093.38 48065.57 2021-05-15 03:54:05.000 135 21284.37 452.40 43093.36 48065.61 2021-05-15 03:54:06.000 135 21284.38 452.37 43093.36 48065.60 2021-05-15 03:54:07.000 135 21284.37 452.34 43093.36 48065.61 2021-05-15 03:54:08.000 135 21284.37 452.34 43093.37 48065.62 2021-05-15 03:54:09.000 135 21284.38 452.36 43093.37 48065.64 2021-05-15 03:54:10.000 135 21284.41 452.36 43093.38 48065.64 2021-05-15 03:54:11.000 135 21284.43 452.40 43093.36 48065.65 2021-05-15 03:54:12.000 135 21284.40 452.43 43093.37 48065.57 2021-05-15 03:54:13.000 135 21284.39 452.41 43093.38 48065.59 2021-05-15 03:54:14.000 135 21284.41 452.39 43093.40 48065.63 2021-05-15 03:54:15.000 135 21284.40 452.39 43093.36 48065.64 2021-05-15 03:54:16.000 135 21284.38 452.39 43093.39 48065.60 2021-05-15 03:54:17.000 135 21284.40 452.39 43093.39 48065.63 2021-05-15 03:54:18.000 135 21284.43 452.41 43093.41 48065.61 2021-05-15 03:54:19.000 135 21284.39 452.42 43093.42 48065.62 2021-05-15 03:54:20.000 135 21284.39 452.42 43093.41 48065.62 2021-05-15 03:54:21.000 135 21284.43 452.43 43093.41 48065.65 2021-05-15 03:54:22.000 135 21284.43 452.40 43093.41 48065.65 2021-05-15 03:54:23.000 135 21284.42 452.42 43093.41 48065.61 2021-05-15 03:54:24.000 135 21284.43 452.40 43093.41 48065.64 2021-05-15 03:54:25.000 135 21284.45 452.37 43093.40 48065.70 2021-05-15 03:54:26.000 135 21284.43 452.37 43093.44 48065.70 2021-05-15 03:54:27.000 135 21284.45 452.36 43093.45 48065.71 2021-05-15 03:54:28.000 135 21284.45 452.35 43093.44 48065.70 2021-05-15 03:54:29.000 135 21284.46 452.30 43093.42 48065.69 2021-05-15 03:54:30.000 135 21284.49 452.30 43093.43 48065.71 2021-05-15 03:54:31.000 135 21284.48 452.27 43093.44 48065.70 2021-05-15 03:54:32.000 135 21284.46 452.25 43093.48 48065.69 2021-05-15 03:54:33.000 135 21284.46 452.22 43093.50 48065.73 2021-05-15 03:54:34.000 135 21284.45 452.17 43093.50 48065.77 2021-05-15 03:54:35.000 135 21284.46 452.16 43093.53 48065.78 2021-05-15 03:54:36.000 135 21284.53 452.15 43093.49 48065.72 2021-05-15 03:54:37.000 135 21284.48 452.13 43093.47 48065.71 2021-05-15 03:54:38.000 135 21284.47 452.13 43093.48 48065.75 2021-05-15 03:54:39.000 135 21284.49 452.14 43093.49 48065.77 2021-05-15 03:54:40.000 135 21284.45 452.15 43093.52 48065.75 2021-05-15 03:54:41.000 135 21284.46 452.12 43093.49 48065.72 2021-05-15 03:54:42.000 135 21284.47 452.12 43093.49 48065.74 2021-05-15 03:54:43.000 135 21284.45 452.17 43093.48 48065.74 2021-05-15 03:54:44.000 135 21284.46 452.19 43093.50 48065.78 2021-05-15 03:54:45.000 135 21284.47 452.21 43093.48 48065.77 2021-05-15 03:54:46.000 135 21284.42 452.27 43093.47 48065.75 2021-05-15 03:54:47.000 135 21284.40 452.29 43093.45 48065.69 2021-05-15 03:54:48.000 135 21284.41 452.28 43093.43 48065.69 2021-05-15 03:54:49.000 135 21284.40 452.28 43093.40 48065.69 2021-05-15 03:54:50.000 135 21284.41 452.22 43093.42 48065.67 2021-05-15 03:54:51.000 135 21284.44 452.21 43093.44 48065.70 2021-05-15 03:54:52.000 135 21284.43 452.21 43093.48 48065.69 2021-05-15 03:54:53.000 135 21284.40 452.20 43093.48 48065.70 2021-05-15 03:54:54.000 135 21284.43 452.16 43093.45 48065.72 2021-05-15 03:54:55.000 135 21284.45 452.13 43093.46 48065.70 2021-05-15 03:54:56.000 135 21284.44 452.10 43093.44 48065.70 2021-05-15 03:54:57.000 135 21284.45 452.10 43093.43 48065.70 2021-05-15 03:54:58.000 135 21284.48 452.08 43093.45 48065.68 2021-05-15 03:54:59.000 135 21284.48 452.06 43093.43 48065.68 2021-05-15 03:55:00.000 135 21284.49 452.03 43093.46 48065.69 2021-05-15 03:55:01.000 135 21284.52 452.02 43093.46 48065.69 2021-05-15 03:55:02.000 135 21284.49 452.00 43093.43 48065.68 2021-05-15 03:55:03.000 135 21284.47 451.95 43093.46 48065.74 2021-05-15 03:55:04.000 135 21284.48 451.94 43093.49 48065.69 2021-05-15 03:55:05.000 135 21284.45 451.92 43093.45 48065.75 2021-05-15 03:55:06.000 135 21284.45 451.90 43093.50 48065.75 2021-05-15 03:55:07.000 135 21284.44 451.90 43093.47 48065.73 2021-05-15 03:55:08.000 135 21284.44 451.88 43093.47 48065.71 2021-05-15 03:55:09.000 135 21284.44 451.87 43093.50 48065.71 2021-05-15 03:55:10.000 135 21284.43 451.83 43093.50 48065.71 2021-05-15 03:55:11.000 135 21284.46 451.81 43093.52 48065.76 2021-05-15 03:55:12.000 135 21284.46 451.81 43093.51 48065.74 2021-05-15 03:55:13.000 135 21284.46 451.81 43093.56 48065.85 2021-05-15 03:55:14.000 135 21284.45 451.82 43093.56 48065.82 2021-05-15 03:55:15.000 135 21284.44 451.85 43093.60 48065.81 2021-05-15 03:55:16.000 135 21284.44 451.89 43093.60 48065.81 2021-05-15 03:55:17.000 135 21284.44 451.94 43093.56 48065.80 2021-05-15 03:55:18.000 135 21284.44 451.96 43093.55 48065.80 2021-05-15 03:55:19.000 135 21284.43 452.01 43093.53 48065.84 2021-05-15 03:55:20.000 135 21284.43 452.04 43093.54 48065.84 2021-05-15 03:55:21.000 135 21284.44 452.10 43093.53 48065.84 2021-05-15 03:55:22.000 135 21284.46 452.13 43093.55 48065.78 2021-05-15 03:55:23.000 135 21284.49 452.14 43093.55 48065.79 2021-05-15 03:55:24.000 135 21284.47 452.19 43093.55 48065.85 2021-05-15 03:55:25.000 135 21284.47 452.23 43093.54 48065.82 2021-05-15 03:55:26.000 135 21284.47 452.23 43093.50 48065.84 2021-05-15 03:55:27.000 135 21284.49 452.23 43093.52 48065.80 2021-05-15 03:55:28.000 135 21284.51 452.25 43093.50 48065.82 2021-05-15 03:55:29.000 135 21284.52 452.26 43093.47 48065.81 2021-05-15 03:55:30.000 135 21284.56 452.23 43093.47 48065.73 2021-05-15 03:55:31.000 135 21284.54 452.24 43093.45 48065.80 2021-05-15 03:55:32.000 135 21284.52 452.21 43093.49 48065.80 2021-05-15 03:55:33.000 135 21284.48 452.21 43093.48 48065.80 2021-05-15 03:55:34.000 135 21284.51 452.22 43093.47 48065.80 2021-05-15 03:55:35.000 135 21284.54 452.19 43093.51 48065.82 2021-05-15 03:55:36.000 135 21284.52 452.20 43093.50 48065.83 2021-05-15 03:55:37.000 135 21284.56 452.19 43093.54 48065.83 2021-05-15 03:55:38.000 135 21284.55 452.19 43093.52 48065.81 2021-05-15 03:55:39.000 135 21284.54 452.18 43093.51 48065.86 2021-05-15 03:55:40.000 135 21284.53 452.18 43093.49 48065.73 2021-05-15 03:55:41.000 135 21284.53 452.19 43093.49 48065.76 2021-05-15 03:55:42.000 135 21284.53 452.20 43093.50 48065.86 2021-05-15 03:55:43.000 135 21284.53 452.17 43093.49 48065.79 2021-05-15 03:55:44.000 135 21284.50 452.19 43093.48 48065.81 2021-05-15 03:55:45.000 135 21284.53 452.18 43093.48 48065.72 2021-05-15 03:55:46.000 135 21284.52 452.20 43093.51 48065.74 2021-05-15 03:55:47.000 135 21284.51 452.20 43093.49 48065.81 2021-05-15 03:55:48.000 135 21284.47 452.21 43093.48 48065.78 2021-05-15 03:55:49.000 135 21284.48 452.25 43093.48 48065.73 2021-05-15 03:55:50.000 135 21284.47 452.25 43093.47 48065.76 2021-05-15 03:55:51.000 135 21284.45 452.26 43093.47 48065.76 2021-05-15 03:55:52.000 135 21284.48 452.27 43093.44 48065.72 2021-05-15 03:55:53.000 135 21284.45 452.31 43093.43 48065.72 2021-05-15 03:55:54.000 135 21284.47 452.33 43093.41 48065.73 2021-05-15 03:55:55.000 135 21284.49 452.32 43093.43 48065.74 2021-05-15 03:55:56.000 135 21284.50 452.34 43093.45 48065.76 2021-05-15 03:55:57.000 135 21284.51 452.34 43093.42 48065.76 2021-05-15 03:55:58.000 135 21284.53 452.35 43093.44 48065.76 2021-05-15 03:55:59.000 135 21284.53 452.35 43093.41 48065.77 2021-05-15 03:56:00.000 135 21284.54 452.35 43093.40 48065.66 2021-05-15 03:56:01.000 135 21284.54 452.37 43093.42 48065.73 2021-05-15 03:56:02.000 135 21284.51 452.36 43093.41 48065.74 2021-05-15 03:56:03.000 135 21284.51 452.35 43093.39 48065.75 2021-05-15 03:56:04.000 135 21284.52 452.34 43093.41 48065.74 2021-05-15 03:56:05.000 135 21284.52 452.33 43093.41 48065.76 2021-05-15 03:56:06.000 135 21284.56 452.33 43093.41 48065.73 2021-05-15 03:56:07.000 135 21284.54 452.33 43093.42 48065.72 2021-05-15 03:56:08.000 135 21284.53 452.33 43093.42 48065.72 2021-05-15 03:56:09.000 135 21284.52 452.33 43093.43 48065.79 2021-05-15 03:56:10.000 135 21284.53 452.33 43093.44 48065.76 2021-05-15 03:56:11.000 135 21284.51 452.33 43093.46 48065.72 2021-05-15 03:56:12.000 135 21284.48 452.34 43093.45 48065.73 2021-05-15 03:56:13.000 135 21284.49 452.32 43093.44 48065.71 2021-05-15 03:56:14.000 135 21284.51 452.33 43093.46 48065.72 2021-05-15 03:56:15.000 135 21284.49 452.30 43093.47 48065.72 2021-05-15 03:56:16.000 135 21284.52 452.28 43093.46 48065.70 2021-05-15 03:56:17.000 135 21284.51 452.28 43093.42 48065.80 2021-05-15 03:56:18.000 135 21284.47 452.26 43093.45 48065.74 2021-05-15 03:56:19.000 135 21284.46 452.28 43093.46 48065.74 2021-05-15 03:56:20.000 135 21284.45 452.29 43093.45 48065.73 2021-05-15 03:56:21.000 135 21284.43 452.29 43093.44 48065.70 2021-05-15 03:56:22.000 135 21284.44 452.30 43093.44 48065.70 2021-05-15 03:56:23.000 135 21284.44 452.34 43093.44 48065.67 2021-05-15 03:56:24.000 135 21284.41 452.38 43093.41 48065.69 2021-05-15 03:56:25.000 135 21284.39 452.41 43093.42 48065.67 2021-05-15 03:56:26.000 135 21284.37 452.43 43093.43 48065.63 2021-05-15 03:56:27.000 135 21284.38 452.44 43093.43 48065.66 2021-05-15 03:56:28.000 135 21284.38 452.42 43093.44 48065.66 2021-05-15 03:56:29.000 135 21284.37 452.43 43093.43 48065.67 2021-05-15 03:56:30.000 135 21284.40 452.44 43093.44 48065.68 2021-05-15 03:56:31.000 135 21284.39 452.44 43093.42 48065.65 2021-05-15 03:56:32.000 135 21284.36 452.44 43093.41 48065.63 2021-05-15 03:56:33.000 135 21284.37 452.46 43093.41 48065.65 2021-05-15 03:56:34.000 135 21284.37 452.44 43093.41 48065.62 2021-05-15 03:56:35.000 135 21284.39 452.43 43093.43 48065.61 2021-05-15 03:56:36.000 135 21284.40 452.44 43093.42 48065.62 2021-05-15 03:56:37.000 135 21284.39 452.45 43093.40 48065.66 2021-05-15 03:56:38.000 135 21284.41 452.45 43093.42 48065.65 2021-05-15 03:56:39.000 135 21284.38 452.45 43093.42 48065.66 2021-05-15 03:56:40.000 135 21284.39 452.47 43093.41 48065.69 2021-05-15 03:56:41.000 135 21284.39 452.47 43093.43 48065.66 2021-05-15 03:56:42.000 135 21284.39 452.47 43093.42 48065.63 2021-05-15 03:56:43.000 135 21284.42 452.48 43093.41 48065.69 2021-05-15 03:56:44.000 135 21284.39 452.48 43093.38 48065.70 2021-05-15 03:56:45.000 135 21284.40 452.48 43093.41 48065.67 2021-05-15 03:56:46.000 135 21284.42 452.45 43093.40 48065.71 2021-05-15 03:56:47.000 135 21284.42 452.44 43093.42 48065.68 2021-05-15 03:56:48.000 135 21284.43 452.41 43093.41 48065.67 2021-05-15 03:56:49.000 135 21284.41 452.40 43093.38 48065.63 2021-05-15 03:56:50.000 135 21284.42 452.39 43093.38 48065.64 2021-05-15 03:56:51.000 135 21284.42 452.42 43093.39 48065.67 2021-05-15 03:56:52.000 135 21284.44 452.40 43093.39 48065.68 2021-05-15 03:56:53.000 135 21284.46 452.43 43093.37 48065.66 2021-05-15 03:56:54.000 135 21284.45 452.47 43093.37 48065.65 2021-05-15 03:56:55.000 135 21284.43 452.49 43093.38 48065.65 2021-05-15 03:56:56.000 135 21284.43 452.46 43093.37 48065.66 2021-05-15 03:56:57.000 135 21284.37 452.45 43093.38 48065.66 2021-05-15 03:56:58.000 135 21284.39 452.46 43093.42 48065.65 2021-05-15 03:56:59.000 135 21284.39 452.49 43093.42 48065.59 2021-05-15 03:57:00.000 135 21284.39 452.50 43093.43 48065.62 2021-05-15 03:57:01.000 135 21284.38 452.53 43093.45 48065.67 2021-05-15 03:57:02.000 135 21284.40 452.57 43093.43 48065.69 2021-05-15 03:57:03.000 135 21284.41 452.58 43093.48 48065.69 2021-05-15 03:57:04.000 135 21284.38 452.61 43093.45 48065.71 2021-05-15 03:57:05.000 135 21284.39 452.60 43093.43 48065.70 2021-05-15 03:57:06.000 135 21284.42 452.62 43093.43 48065.69 2021-05-15 03:57:07.000 135 21284.45 452.65 43093.45 48065.68 2021-05-15 03:57:08.000 135 21284.45 452.64 43093.46 48065.72 2021-05-15 03:57:09.000 135 21284.47 452.66 43093.45 48065.71 2021-05-15 03:57:10.000 135 21284.51 452.67 43093.46 48065.74 2021-05-15 03:57:11.000 135 21284.51 452.69 43093.50 48065.73 2021-05-15 03:57:12.000 135 21284.51 452.69 43093.49 48065.75 2021-05-15 03:57:13.000 135 21284.52 452.70 43093.47 48065.77 2021-05-15 03:57:14.000 135 21284.54 452.69 43093.48 48065.82 2021-05-15 03:57:15.000 135 21284.53 452.72 43093.45 48065.79 2021-05-15 03:57:16.000 135 21284.52 452.72 43093.47 48065.79 2021-05-15 03:57:17.000 135 21284.52 452.72 43093.48 48065.82 2021-05-15 03:57:18.000 135 21284.53 452.73 43093.51 48065.81 2021-05-15 03:57:19.000 135 21284.52 452.75 43093.47 48065.77 2021-05-15 03:57:20.000 135 21284.55 452.77 43093.48 48065.78 2021-05-15 03:57:21.000 135 21284.57 452.79 43093.49 48065.86 2021-05-15 03:57:22.000 135 21284.60 452.79 43093.49 48065.87 2021-05-15 03:57:23.000 135 21284.63 452.80 43093.49 48065.82 2021-05-15 03:57:24.000 135 21284.61 452.82 43093.49 48065.80 2021-05-15 03:57:25.000 135 21284.60 452.83 43093.50 48065.84 2021-05-15 03:57:26.000 135 21284.61 452.86 43093.52 48065.85 2021-05-15 03:57:27.000 135 21284.63 452.86 43093.50 48065.88 2021-05-15 03:57:28.000 135 21284.61 452.87 43093.51 48065.83 2021-05-15 03:57:29.000 135 21284.60 452.91 43093.51 48065.86 2021-05-15 03:57:30.000 135 21284.59 452.92 43093.52 48065.81 2021-05-15 03:57:31.000 135 21284.57 452.95 43093.50 48065.84 2021-05-15 03:57:32.000 135 21284.58 452.96 43093.51 48065.85 2021-05-15 03:57:33.000 135 21284.57 452.96 43093.49 48065.87 2021-05-15 03:57:34.000 135 21284.59 452.96 43093.46 48065.84 2021-05-15 03:57:35.000 135 21284.58 452.97 43093.47 48065.85 2021-05-15 03:57:36.000 135 21284.61 452.99 43093.48 48065.87 2021-05-15 03:57:37.000 135 21284.60 453.00 43093.47 48065.86 2021-05-15 03:57:38.000 135 21284.57 453.01 43093.48 48065.81 2021-05-15 03:57:39.000 135 21284.58 453.02 43093.49 48065.82 2021-05-15 03:57:40.000 135 21284.56 453.06 43093.49 48065.80 2021-05-15 03:57:41.000 135 21284.57 453.07 43093.45 48065.78 2021-05-15 03:57:42.000 135 21284.57 453.06 43093.46 48065.77 2021-05-15 03:57:43.000 135 21284.58 453.09 43093.44 48065.79 2021-05-15 03:57:44.000 135 21284.57 453.10 43093.46 48065.79 2021-05-15 03:57:45.000 135 21284.62 453.12 43093.46 48065.81 2021-05-15 03:57:46.000 135 21284.59 453.12 43093.44 48065.80 2021-05-15 03:57:47.000 135 21284.60 453.11 43093.43 48065.80 2021-05-15 03:57:48.000 135 21284.60 453.12 43093.44 48065.71 2021-05-15 03:57:49.000 135 21284.59 453.14 43093.45 48065.77 2021-05-15 03:57:50.000 135 21284.59 453.15 43093.45 48065.75 2021-05-15 03:57:51.000 135 21284.59 453.16 43093.44 48065.76 2021-05-15 03:57:52.000 135 21284.59 453.16 43093.43 48065.75 2021-05-15 03:57:53.000 135 21284.56 453.17 43093.43 48065.76 2021-05-15 03:57:54.000 135 21284.56 453.19 43093.41 48065.77 2021-05-15 03:57:55.000 135 21284.58 453.19 43093.40 48065.72 2021-05-15 03:57:56.000 135 21284.58 453.21 43093.41 48065.73 2021-05-15 03:57:57.000 135 21284.55 453.22 43093.41 48065.71 2021-05-15 03:57:58.000 135 21284.55 453.21 43093.41 48065.71 2021-05-15 03:57:59.000 135 21284.57 453.23 43093.40 48065.69 2021-05-15 03:58:00.000 135 21284.58 453.25 43093.37 48065.69 2021-05-15 03:58:01.000 135 21284.56 453.24 43093.35 48065.70 2021-05-15 03:58:02.000 135 21284.57 453.26 43093.36 48065.71 2021-05-15 03:58:03.000 135 21284.62 453.27 43093.38 48065.73 2021-05-15 03:58:04.000 135 21284.64 453.27 43093.40 48065.75 2021-05-15 03:58:05.000 135 21284.65 453.28 43093.41 48065.76 2021-05-15 03:58:06.000 135 21284.65 453.32 43093.39 48065.77 2021-05-15 03:58:07.000 135 21284.69 453.33 43093.40 48065.77 2021-05-15 03:58:08.000 135 21284.69 453.35 43093.43 48065.76 2021-05-15 03:58:09.000 135 21284.68 453.38 43093.41 48065.74 2021-05-15 03:58:10.000 135 21284.71 453.40 43093.45 48065.81 2021-05-15 03:58:11.000 135 21284.70 453.44 43093.43 48065.78 2021-05-15 03:58:12.000 135 21284.70 453.47 43093.41 48065.85 2021-05-15 03:58:13.000 135 21284.71 453.49 43093.45 48065.81 2021-05-15 03:58:14.000 135 21284.72 453.51 43093.43 48065.81 2021-05-15 03:58:15.000 135 21284.76 453.57 43093.42 48065.82 2021-05-15 03:58:16.000 135 21284.77 453.60 43093.43 48065.84 2021-05-15 03:58:17.000 135 21284.80 453.64 43093.43 48065.81 2021-05-15 03:58:18.000 135 21284.83 453.67 43093.42 48065.85 2021-05-15 03:58:19.000 135 21284.85 453.73 43093.44 48065.82 2021-05-15 03:58:20.000 135 21284.90 453.79 43093.42 48065.86 2021-05-15 03:58:21.000 135 21284.97 453.82 43093.43 48065.87 2021-05-15 03:58:22.000 135 21284.98 453.88 43093.42 48065.91 2021-05-15 03:58:23.000 135 21285.02 453.92 43093.43 48065.92 2021-05-15 03:58:24.000 135 21285.08 453.93 43093.39 48065.96 2021-05-15 03:58:25.000 135 21285.11 453.94 43093.41 48065.96 2021-05-15 03:58:26.000 135 21285.16 453.94 43093.41 48065.92 2021-05-15 03:58:27.000 135 21285.16 453.97 43093.35 48065.94 2021-05-15 03:58:28.000 135 21285.23 453.98 43093.34 48065.93 2021-05-15 03:58:29.000 135 21285.26 454.00 43093.34 48065.98 2021-05-15 03:58:30.000 135 21285.30 453.98 43093.36 48066.00 2021-05-15 03:58:31.000 135 21285.33 453.94 43093.36 48066.01 2021-05-15 03:58:32.000 135 21285.36 453.92 43093.36 48066.04 2021-05-15 03:58:33.000 135 21285.39 453.94 43093.36 48066.07 2021-05-15 03:58:34.000 135 21285.41 453.94 43093.36 48066.08 2021-05-15 03:58:35.000 135 21285.43 453.88 43093.38 48066.08 2021-05-15 03:58:36.000 135 21285.45 453.85 43093.40 48066.09 2021-05-15 03:58:37.000 135 21285.52 453.86 43093.39 48066.10 2021-05-15 03:58:38.000 135 21285.56 453.87 43093.36 48066.12 2021-05-15 03:58:39.000 135 21285.56 453.88 43093.39 48066.12 2021-05-15 03:58:40.000 135 21285.60 453.89 43093.41 48066.12 2021-05-15 03:58:41.000 135 21285.63 453.87 43093.40 48066.13 2021-05-15 03:58:42.000 135 21285.62 453.88 43093.40 48066.23 2021-05-15 03:58:43.000 135 21285.63 453.89 43093.39 48066.23 2021-05-15 03:58:44.000 135 21285.65 453.89 43093.43 48066.23 2021-05-15 03:58:45.000 135 21285.71 453.87 43093.41 48066.22 2021-05-15 03:58:46.000 135 21285.74 453.85 43093.40 48066.26 2021-05-15 03:58:47.000 135 21285.76 453.80 43093.39 48066.26 2021-05-15 03:58:48.000 135 21285.76 453.78 43093.41 48066.26 2021-05-15 03:58:49.000 135 21285.76 453.79 43093.39 48066.26 2021-05-15 03:58:50.000 135 21285.76 453.76 43093.40 48066.25 2021-05-15 03:58:51.000 135 21285.78 453.74 43093.40 48066.26 2021-05-15 03:58:52.000 135 21285.80 453.71 43093.42 48066.21 2021-05-15 03:58:53.000 135 21285.81 453.67 43093.43 48066.28 2021-05-15 03:58:54.000 135 21285.80 453.72 43093.41 48066.33 2021-05-15 03:58:55.000 135 21285.82 453.69 43093.36 48066.28 2021-05-15 03:58:56.000 135 21285.82 453.67 43093.41 48066.29 2021-05-15 03:58:57.000 135 21285.83 453.68 43093.37 48066.25 2021-05-15 03:58:58.000 135 21285.84 453.65 43093.35 48066.26 2021-05-15 03:58:59.000 135 21285.81 453.63 43093.36 48066.30 2021-05-15 03:59:00.000 135 21285.80 453.63 43093.37 48066.29 2021-05-15 03:59:01.000 135 21285.81 453.60 43093.38 48066.27 2021-05-15 03:59:02.000 135 21285.82 453.60 43093.37 48066.26 2021-05-15 03:59:03.000 135 21285.80 453.63 43093.36 48066.25 2021-05-15 03:59:04.000 135 21285.81 453.64 43093.37 48066.28 2021-05-15 03:59:05.000 135 21285.78 453.63 43093.38 48066.28 2021-05-15 03:59:06.000 135 21285.79 453.65 43093.38 48066.31 2021-05-15 03:59:07.000 135 21285.82 453.67 43093.41 48066.32 2021-05-15 03:59:08.000 135 21285.82 453.67 43093.43 48066.28 2021-05-15 03:59:09.000 135 21285.84 453.69 43093.40 48066.30 2021-05-15 03:59:10.000 135 21285.86 453.66 43093.40 48066.34 2021-05-15 03:59:11.000 135 21285.87 453.66 43093.41 48066.33 2021-05-15 03:59:12.000 135 21285.90 453.66 43093.42 48066.32 2021-05-15 03:59:13.000 135 21285.90 453.62 43093.47 48066.37 2021-05-15 03:59:14.000 135 21285.92 453.58 43093.47 48066.36 2021-05-15 03:59:15.000 135 21285.94 453.57 43093.44 48066.38 2021-05-15 03:59:16.000 135 21285.91 453.54 43093.42 48066.35 2021-05-15 03:59:17.000 135 21285.90 453.50 43093.43 48066.34 2021-05-15 03:59:18.000 135 21285.89 453.45 43093.43 48066.38 2021-05-15 03:59:19.000 135 21285.90 453.41 43093.44 48066.39 2021-05-15 03:59:20.000 135 21285.89 453.44 43093.44 48066.39 2021-05-15 03:59:21.000 135 21285.91 453.44 43093.44 48066.33 2021-05-15 03:59:22.000 135 21285.91 453.42 43093.43 48066.33 2021-05-15 03:59:23.000 135 21285.92 453.46 43093.42 48066.36 2021-05-15 03:59:24.000 135 21285.96 453.47 43093.40 48066.35 2021-05-15 03:59:25.000 135 21285.94 453.47 43093.43 48066.36 2021-05-15 03:59:26.000 135 21285.96 453.49 43093.43 48066.40 2021-05-15 03:59:27.000 135 21285.94 453.47 43093.44 48066.36 2021-05-15 03:59:28.000 135 21285.94 453.45 43093.41 48066.34 2021-05-15 03:59:29.000 135 21285.93 453.46 43093.40 48066.28 2021-05-15 03:59:30.000 135 21285.96 453.42 43093.40 48066.30 2021-05-15 03:59:31.000 135 21285.96 453.37 43093.39 48066.32 2021-05-15 03:59:32.000 135 21285.99 453.30 43093.40 48066.31 2021-05-15 03:59:33.000 135 21286.00 453.22 43093.40 48066.33 2021-05-15 03:59:34.000 135 21286.01 453.15 43093.43 48066.33 2021-05-15 03:59:35.000 135 21286.03 453.10 43093.42 48066.35 2021-05-15 03:59:36.000 135 21286.03 453.06 43093.43 48066.39 2021-05-15 03:59:37.000 135 21286.05 453.04 43093.45 48066.40 2021-05-15 03:59:38.000 135 21286.04 453.00 43093.48 48066.39 2021-05-15 03:59:39.000 135 21286.03 452.99 43093.49 48066.47 2021-05-15 03:59:40.000 135 21286.04 452.97 43093.48 48066.47 2021-05-15 03:59:41.000 135 21286.07 452.99 43093.49 48066.45 2021-05-15 03:59:42.000 135 21286.11 452.98 43093.49 48066.46 2021-05-15 03:59:43.000 135 21286.09 453.00 43093.50 48066.47 2021-05-15 03:59:44.000 135 21286.08 453.03 43093.47 48066.48 2021-05-15 03:59:45.000 135 21286.10 453.05 43093.46 48066.45 2021-05-15 03:59:46.000 135 21286.13 453.05 43093.48 48066.47 2021-05-15 03:59:47.000 135 21286.14 453.03 43093.48 48066.51 2021-05-15 03:59:48.000 135 21286.12 453.03 43093.45 48066.55 2021-05-15 03:59:49.000 135 21286.13 453.00 43093.46 48066.53 2021-05-15 03:59:50.000 135 21286.16 452.94 43093.49 48066.49 2021-05-15 03:59:51.000 135 21286.17 452.90 43093.49 48066.50 2021-05-15 03:59:52.000 135 21286.19 452.85 43093.50 48066.60 2021-05-15 03:59:53.000 135 21286.21 452.76 43093.50 48066.57 2021-05-15 03:59:54.000 135 21286.19 452.72 43093.55 48066.57 2021-05-15 03:59:55.000 135 21286.21 452.66 43093.54 48066.51 2021-05-15 03:59:56.000 135 21286.19 452.61 43093.56 48066.55 2021-05-15 03:59:57.000 135 21286.22 452.59 43093.55 48066.64 2021-05-15 03:59:58.000 135 21286.23 452.56 43093.54 48066.61 2021-05-15 03:59:59.000 135 21286.27 452.53 43093.56 48066.62 2021-05-15 04:00:00.000 135 21286.24 452.49 43093.55 48066.63 2021-05-15 04:00:01.000 135 21286.26 452.48 43093.56 48066.63 2021-05-15 04:00:02.000 135 21286.27 452.50 43093.59 48066.63 2021-05-15 04:00:03.000 135 21286.28 452.47 43093.58 48066.68 2021-05-15 04:00:04.000 135 21286.27 452.43 43093.59 48066.66 2021-05-15 04:00:05.000 135 21286.26 452.41 43093.64 48066.65 2021-05-15 04:00:06.000 135 21286.23 452.40 43093.62 48066.62 2021-05-15 04:00:07.000 135 21286.21 452.39 43093.60 48066.62 2021-05-15 04:00:08.000 135 21286.17 452.37 43093.62 48066.57 2021-05-15 04:00:09.000 135 21286.15 452.37 43093.62 48066.69 2021-05-15 04:00:10.000 135 21286.11 452.34 43093.62 48066.64 2021-05-15 04:00:11.000 135 21286.09 452.34 43093.60 48066.62 2021-05-15 04:00:12.000 135 21286.06 452.33 43093.60 48066.55 2021-05-15 04:00:13.000 135 21285.99 452.35 43093.63 48066.52 2021-05-15 04:00:14.000 135 21286.00 452.30 43093.63 48066.60 2021-05-15 04:00:15.000 135 21285.97 452.29 43093.63 48066.58 2021-05-15 04:00:16.000 135 21285.97 452.31 43093.64 48066.52 2021-05-15 04:00:17.000 135 21285.93 452.33 43093.65 48066.50 2021-05-15 04:00:18.000 135 21285.90 452.35 43093.67 48066.49 2021-05-15 04:00:19.000 135 21285.85 452.37 43093.61 48066.55 2021-05-15 04:00:20.000 135 21285.81 452.41 43093.60 48066.52 2021-05-15 04:00:21.000 135 21285.79 452.44 43093.59 48066.43 2021-05-15 04:00:22.000 135 21285.76 452.48 43093.56 48066.40 2021-05-15 04:00:23.000 135 21285.70 452.51 43093.55 48066.40 2021-05-15 04:00:24.000 135 21285.71 452.55 43093.52 48066.35 2021-05-15 04:00:25.000 135 21285.70 452.57 43093.52 48066.34 2021-05-15 04:00:26.000 135 21285.70 452.58 43093.53 48066.33 2021-05-15 04:00:27.000 135 21285.69 452.60 43093.51 48066.31 2021-05-15 04:00:28.000 135 21285.69 452.61 43093.51 48066.32 2021-05-15 04:00:29.000 135 21285.70 452.61 43093.53 48066.31 2021-05-15 04:00:30.000 135 21285.70 452.61 43093.55 48066.33 2021-05-15 04:00:31.000 135 21285.73 452.61 43093.55 48066.39 2021-05-15 04:00:32.000 135 21285.73 452.61 43093.51 48066.36 2021-05-15 04:00:33.000 135 21285.73 452.60 43093.51 48066.32 2021-05-15 04:00:34.000 135 21285.74 452.62 43093.51 48066.35 2021-05-15 04:00:35.000 135 21285.76 452.63 43093.51 48066.36 2021-05-15 04:00:36.000 135 21285.76 452.68 43093.55 48066.36 2021-05-15 04:00:37.000 135 21285.79 452.68 43093.52 48066.37 2021-05-15 04:00:38.000 135 21285.78 452.75 43093.50 48066.35 2021-05-15 04:00:39.000 135 21285.81 452.76 43093.53 48066.36 2021-05-15 04:00:40.000 135 21285.82 452.79 43093.54 48066.36 2021-05-15 04:00:41.000 135 21285.84 452.81 43093.51 48066.39 2021-05-15 04:00:42.000 135 21285.87 452.82 43093.51 48066.38 2021-05-15 04:00:43.000 135 21285.89 452.82 43093.53 48066.42 2021-05-15 04:00:44.000 135 21285.94 452.86 43093.51 48066.39 2021-05-15 04:00:45.000 135 21285.93 452.89 43093.53 48066.39 2021-05-15 04:00:46.000 135 21285.92 452.93 43093.50 48066.42 2021-05-15 04:00:47.000 135 21285.93 452.95 43093.52 48066.40 2021-05-15 04:00:48.000 135 21285.96 452.98 43093.54 48066.40 2021-05-15 04:00:49.000 135 21285.95 453.01 43093.52 48066.44 2021-05-15 04:00:50.000 135 21285.97 452.99 43093.48 48066.43 2021-05-15 04:00:51.000 135 21285.99 452.96 43093.48 48066.44 2021-05-15 04:00:52.000 135 21286.01 452.96 43093.54 48066.46 2021-05-15 04:00:53.000 135 21285.97 452.95 43093.53 48066.45 2021-05-15 04:00:54.000 135 21285.97 452.90 43093.53 48066.47 2021-05-15 04:00:55.000 135 21285.96 452.88 43093.54 48066.47 2021-05-15 04:00:56.000 135 21285.93 452.86 43093.55 48066.47 2021-05-15 04:00:57.000 135 21285.96 452.80 43093.57 48066.46 2021-05-15 04:00:58.000 135 21285.95 452.77 43093.59 48066.50 2021-05-15 04:00:59.000 135 21285.90 452.75 43093.58 48066.42 2021-05-15 04:01:00.000 135 21285.87 452.74 43093.59 48066.42 2021-05-15 04:01:01.000 135 21285.85 452.73 43093.58 48066.44 2021-05-15 04:01:02.000 135 21285.85 452.74 43093.58 48066.42 2021-05-15 04:01:03.000 135 21285.86 452.77 43093.57 48066.43 2021-05-15 04:01:04.000 135 21285.88 452.75 43093.62 48066.45 2021-05-15 04:01:05.000 135 21285.89 452.78 43093.61 48066.52 2021-05-15 04:01:06.000 135 21285.89 452.79 43093.60 48066.51 2021-05-15 04:01:07.000 135 21285.91 452.75 43093.61 48066.50 2021-05-15 04:01:08.000 135 21285.91 452.73 43093.57 48066.43 2021-05-15 04:01:09.000 135 21285.89 452.70 43093.58 48066.46 2021-05-15 04:01:10.000 135 21285.87 452.64 43093.61 48066.53 2021-05-15 04:01:11.000 135 21285.86 452.57 43093.61 48066.49 2021-05-15 04:01:12.000 135 21285.86 452.55 43093.61 48066.51 2021-05-15 04:01:13.000 135 21285.84 452.51 43093.65 48066.49 2021-05-15 04:01:14.000 135 21285.82 452.49 43093.62 48066.50 2021-05-15 04:01:15.000 135 21285.85 452.46 43093.60 48066.48 2021-05-15 04:01:16.000 135 21285.85 452.47 43093.60 48066.41 2021-05-15 04:01:17.000 135 21285.82 452.47 43093.60 48066.47 2021-05-15 04:01:18.000 135 21285.83 452.48 43093.60 48066.43 2021-05-15 04:01:19.000 135 21285.82 452.46 43093.62 48066.44 2021-05-15 04:01:20.000 135 21285.82 452.40 43093.61 48066.43 2021-05-15 04:01:21.000 135 21285.80 452.39 43093.57 48066.44 2021-05-15 04:01:22.000 135 21285.77 452.37 43093.57 48066.49 2021-05-15 04:01:23.000 135 21285.74 452.31 43093.61 48066.48 2021-05-15 04:01:24.000 135 21285.75 452.29 43093.63 48066.48 2021-05-15 04:01:25.000 135 21285.72 452.25 43093.61 48066.46 2021-05-15 04:01:26.000 135 21285.73 452.22 43093.59 48066.41 2021-05-15 04:01:27.000 135 21285.71 452.18 43093.59 48066.43 2021-05-15 04:01:28.000 135 21285.70 452.14 43093.61 48066.41 2021-05-15 04:01:29.000 135 21285.71 452.10 43093.61 48066.39 2021-05-15 04:01:30.000 135 21285.71 452.05 43093.62 48066.41 2021-05-15 04:01:31.000 135 21285.69 452.02 43093.61 48066.36 2021-05-15 04:01:32.000 135 21285.70 451.99 43093.63 48066.39 2021-05-15 04:01:33.000 135 21285.69 451.96 43093.61 48066.43 2021-05-15 04:01:34.000 135 21285.67 451.95 43093.63 48066.42 2021-05-15 04:01:35.000 135 21285.65 451.92 43093.62 48066.41 2021-05-15 04:01:36.000 135 21285.63 451.91 43093.64 48066.42 2021-05-15 04:01:37.000 135 21285.64 451.88 43093.65 48066.43 2021-05-15 04:01:38.000 135 21285.65 451.86 43093.66 48066.41 2021-05-15 04:01:39.000 135 21285.61 451.88 43093.62 48066.43 2021-05-15 04:01:40.000 135 21285.60 451.86 43093.62 48066.41 2021-05-15 04:01:41.000 135 21285.59 451.87 43093.63 48066.40 2021-05-15 04:01:42.000 135 21285.56 451.89 43093.61 48066.35 2021-05-15 04:01:43.000 135 21285.56 451.88 43093.64 48066.32 2021-05-15 04:01:44.000 135 21285.58 451.85 43093.62 48066.32 2021-05-15 04:01:45.000 135 21285.56 451.86 43093.60 48066.34 2021-05-15 04:01:46.000 135 21285.53 451.89 43093.63 48066.31 2021-05-15 04:01:47.000 135 21285.50 451.90 43093.63 48066.31 2021-05-15 04:01:48.000 135 21285.51 451.92 43093.62 48066.31 2021-05-15 04:01:49.000 135 21285.53 451.94 43093.63 48066.33 2021-05-15 04:01:50.000 135 21285.53 451.96 43093.65 48066.35 2021-05-15 04:01:51.000 135 21285.53 451.98 43093.62 48066.31 2021-05-15 04:01:52.000 135 21285.53 452.00 43093.63 48066.38 2021-05-15 04:01:53.000 135 21285.54 452.00 43093.63 48066.40 2021-05-15 04:01:54.000 135 21285.54 452.00 43093.64 48066.36 2021-05-15 04:01:55.000 135 21285.56 452.00 43093.63 48066.39 2021-05-15 04:01:56.000 135 21285.59 451.99 43093.64 48066.33 2021-05-15 04:01:57.000 135 21285.56 451.98 43093.65 48066.37 2021-05-15 04:01:58.000 135 21285.51 452.02 43093.64 48066.30 2021-05-15 04:01:59.000 135 21285.50 452.00 43093.63 48066.34 2021-05-15 04:02:00.000 135 21285.49 452.00 43093.62 48066.39 2021-05-15 04:02:01.000 135 21285.52 452.01 43093.62 48066.34 2021-05-15 04:02:02.000 135 21285.49 452.07 43093.61 48066.33 2021-05-15 04:02:03.000 135 21285.46 452.11 43093.62 48066.32 2021-05-15 04:02:04.000 135 21285.49 452.11 43093.63 48066.34 2021-05-15 04:02:05.000 135 21285.46 452.16 43093.65 48066.38 2021-05-15 04:02:06.000 135 21285.48 452.23 43093.66 48066.39 2021-05-15 04:02:07.000 135 21285.50 452.27 43093.63 48066.36 2021-05-15 04:02:08.000 135 21285.50 452.31 43093.63 48066.37 2021-05-15 04:02:09.000 135 21285.54 452.34 43093.71 48066.38 2021-05-15 04:02:10.000 135 21285.54 452.36 43093.66 48066.38 2021-05-15 04:02:11.000 135 21285.54 452.37 43093.65 48066.34 2021-05-15 04:02:12.000 135 21285.52 452.38 43093.67 48066.37 2021-05-15 04:02:13.000 135 21285.54 452.38 43093.67 48066.37 2021-05-15 04:02:14.000 135 21285.54 452.39 43093.67 48066.44 2021-05-15 04:02:15.000 135 21285.54 452.38 43093.68 48066.37 2021-05-15 04:02:16.000 135 21285.52 452.37 43093.69 48066.36 2021-05-15 04:02:17.000 135 21285.50 452.37 43093.66 48066.38 2021-05-15 04:02:18.000 135 21285.44 452.39 43093.68 48066.36 2021-05-15 04:02:19.000 135 21285.44 452.40 43093.67 48066.34 2021-05-15 04:02:20.000 135 21285.46 452.40 43093.66 48066.35 2021-05-15 04:02:21.000 135 21285.39 452.44 43093.67 48066.35 2021-05-15 04:02:22.000 135 21285.33 452.51 43093.64 48066.32 2021-05-15 04:02:23.000 135 21285.28 452.58 43093.63 48066.26 2021-05-15 04:02:24.000 135 21285.30 452.61 43093.60 48066.26 2021-05-15 04:02:25.000 135 21285.25 452.67 43093.60 48066.21 2021-05-15 04:02:26.000 135 21285.25 452.71 43093.60 48066.21 2021-05-15 04:02:27.000 135 21285.20 452.76 43093.58 48066.19 2021-05-15 04:02:28.000 135 21285.20 452.80 43093.58 48066.18 2021-05-15 04:02:29.000 135 21285.20 452.85 43093.54 48066.19 2021-05-15 04:02:30.000 135 21285.19 452.87 43093.54 48066.20 2021-05-15 04:02:31.000 135 21285.19 452.90 43093.55 48066.18 2021-05-15 04:02:32.000 135 21285.17 452.93 43093.54 48066.13 2021-05-15 04:02:33.000 135 21285.15 452.95 43093.52 48066.15 2021-05-15 04:02:34.000 135 21285.18 452.94 43093.51 48066.12 2021-05-15 04:02:35.000 135 21285.18 452.93 43093.51 48066.12 2021-05-15 04:02:36.000 135 21285.17 452.91 43093.48 48066.13 2021-05-15 04:02:37.000 135 21285.22 452.90 43093.52 48066.12 2021-05-15 04:02:38.000 135 21285.22 452.87 43093.54 48066.11 2021-05-15 04:02:39.000 135 21285.21 452.88 43093.57 48066.12 2021-05-15 04:02:40.000 135 21285.20 452.88 43093.56 48066.15 2021-05-15 04:02:41.000 135 21285.20 452.89 43093.57 48066.17 2021-05-15 04:02:42.000 135 21285.19 452.88 43093.58 48066.14 2021-05-15 04:02:43.000 135 21285.21 452.90 43093.58 48066.17 2021-05-15 04:02:44.000 135 21285.17 452.94 43093.59 48066.18 2021-05-15 04:02:45.000 135 21285.16 452.97 43093.60 48066.16 2021-05-15 04:02:46.000 135 21285.18 452.98 43093.60 48066.15 2021-05-15 04:02:47.000 135 21285.17 453.02 43093.59 48066.12 2021-05-15 04:02:48.000 135 21285.17 453.04 43093.61 48066.18 2021-05-15 04:02:49.000 135 21285.16 453.07 43093.62 48066.13 2021-05-15 04:02:50.000 135 21285.13 453.12 43093.60 48066.14 2021-05-15 04:02:51.000 135 21285.15 453.13 43093.59 48066.12 2021-05-15 04:02:52.000 135 21285.15 453.15 43093.56 48066.13 2021-05-15 04:02:53.000 135 21285.13 453.11 43093.60 48066.13 2021-05-15 04:02:54.000 135 21285.15 453.10 43093.63 48066.20 2021-05-15 04:02:55.000 135 21285.15 453.11 43093.60 48066.19 2021-05-15 04:02:56.000 135 21285.11 453.09 43093.60 48066.08 2021-05-15 04:02:57.000 135 21285.10 453.05 43093.63 48066.13 2021-05-15 04:02:58.000 135 21285.10 453.05 43093.64 48066.13 2021-05-15 04:02:59.000 135 21285.09 453.05 43093.61 48066.16 2021-05-15 04:03:00.000 135 21285.07 453.04 43093.63 48066.15 2021-05-15 04:03:01.000 135 21285.06 453.05 43093.59 48066.18 2021-05-15 04:03:02.000 135 21285.04 453.05 43093.62 48066.12 2021-05-15 04:03:03.000 135 21284.99 453.05 43093.63 48066.13 2021-05-15 04:03:04.000 135 21284.97 453.07 43093.66 48066.13 2021-05-15 04:03:05.000 135 21284.97 453.09 43093.66 48066.12 2021-05-15 04:03:06.000 135 21284.97 453.11 43093.66 48066.12 2021-05-15 04:03:07.000 135 21284.91 453.11 43093.62 48066.12 2021-05-15 04:03:08.000 135 21284.90 453.14 43093.63 48066.11 2021-05-15 04:03:09.000 135 21284.88 453.16 43093.63 48066.10 2021-05-15 04:03:10.000 135 21284.85 453.17 43093.66 48066.10 2021-05-15 04:03:11.000 135 21284.82 453.18 43093.66 48066.03 2021-05-15 04:03:12.000 135 21284.81 453.18 43093.67 48066.05 2021-05-15 04:03:13.000 135 21284.80 453.24 43093.63 48066.02 2021-05-15 04:03:14.000 135 21284.75 453.26 43093.63 48066.01 2021-05-15 04:03:15.000 135 21284.70 453.28 43093.63 48066.00 2021-05-15 04:03:16.000 135 21284.69 453.31 43093.65 48065.98 2021-05-15 04:03:17.000 135 21284.66 453.37 43093.65 48066.03 2021-05-15 04:03:18.000 135 21284.64 453.45 43093.64 48065.99 2021-05-15 04:03:19.000 135 21284.64 453.50 43093.63 48065.94 2021-05-15 04:03:20.000 135 21284.60 453.55 43093.61 48065.92 2021-05-15 04:03:21.000 135 21284.57 453.61 43093.58 48065.88 2021-05-15 04:03:22.000 135 21284.58 453.64 43093.56 48065.87 2021-05-15 04:03:23.000 135 21284.57 453.68 43093.58 48065.85 2021-05-15 04:03:24.000 135 21284.55 453.71 43093.58 48065.82 2021-05-15 04:03:25.000 135 21284.52 453.72 43093.58 48065.82 2021-05-15 04:03:26.000 135 21284.53 453.73 43093.59 48065.83 2021-05-15 04:03:27.000 135 21284.52 453.72 43093.56 48065.86 2021-05-15 04:03:28.000 135 21284.52 453.72 43093.54 48065.85 2021-05-15 04:03:29.000 135 21284.51 453.73 43093.57 48065.87 2021-05-15 04:03:30.000 135 21284.47 453.75 43093.56 48065.86 2021-05-15 04:03:31.000 135 21284.47 453.76 43093.55 48065.85 2021-05-15 04:03:32.000 135 21284.44 453.80 43093.54 48065.81 2021-05-15 04:03:33.000 135 21284.43 453.80 43093.54 48065.82 2021-05-15 04:03:34.000 135 21284.43 453.81 43093.55 48065.80 2021-05-15 04:03:35.000 135 21284.44 453.82 43093.55 48065.80 2021-05-15 04:03:36.000 135 21284.45 453.83 43093.58 48065.79 2021-05-15 04:03:37.000 135 21284.43 453.84 43093.56 48065.79 2021-05-15 04:03:38.000 135 21284.45 453.86 43093.59 48065.81 2021-05-15 04:03:39.000 135 21284.46 453.85 43093.58 48065.81 2021-05-15 04:03:40.000 135 21284.43 453.88 43093.58 48065.80 2021-05-15 04:03:41.000 135 21284.41 453.91 43093.59 48065.84 2021-05-15 04:03:42.000 135 21284.42 453.90 43093.60 48065.85 2021-05-15 04:03:43.000 135 21284.41 453.91 43093.59 48065.80 2021-05-15 04:03:44.000 135 21284.41 453.93 43093.57 48065.82 2021-05-15 04:03:45.000 135 21284.35 453.92 43093.59 48065.82 2021-05-15 04:03:46.000 135 21284.37 453.89 43093.59 48065.82 2021-05-15 04:03:47.000 135 21284.37 453.93 43093.58 48065.79 2021-05-15 04:03:48.000 135 21284.36 453.96 43093.58 48065.83 2021-05-15 04:03:49.000 135 21284.35 453.95 43093.57 48065.84 2021-05-15 04:03:50.000 135 21284.33 453.98 43093.62 48065.83 2021-05-15 04:03:51.000 135 21284.32 454.03 43093.59 48065.82 2021-05-15 04:03:52.000 135 21284.33 454.04 43093.59 48065.79 2021-05-15 04:03:53.000 135 21284.31 454.05 43093.59 48065.76 2021-05-15 04:03:54.000 135 21284.33 454.08 43093.57 48065.75 2021-05-15 04:03:55.000 135 21284.33 454.11 43093.60 48065.78 2021-05-15 04:03:56.000 135 21284.32 454.12 43093.63 48065.79 2021-05-15 04:03:57.000 135 21284.32 454.13 43093.62 48065.78 2021-05-15 04:03:58.000 135 21284.28 454.14 43093.62 48065.77 2021-05-15 04:03:59.000 135 21284.30 454.17 43093.60 48065.81 2021-05-15 04:04:00.000 135 21284.32 454.18 43093.60 48065.78 2021-05-15 04:04:01.000 135 21284.31 454.21 43093.65 48065.74 2021-05-15 04:04:02.000 135 21284.27 454.20 43093.61 48065.80 2021-05-15 04:04:03.000 135 21284.28 454.20 43093.61 48065.80 2021-05-15 04:04:04.000 135 21284.28 454.21 43093.67 48065.78 2021-05-15 04:04:05.000 135 21284.24 454.21 43093.64 48065.78 2021-05-15 04:04:06.000 135 21284.22 454.23 43093.66 48065.78 2021-05-15 04:04:07.000 135 21284.20 454.22 43093.67 48065.81 2021-05-15 04:04:08.000 135 21284.17 454.24 43093.66 48065.81 2021-05-15 04:04:09.000 135 21284.16 454.27 43093.63 48065.82 2021-05-15 04:04:10.000 135 21284.17 454.30 43093.65 48065.77 2021-05-15 04:04:11.000 135 21284.20 454.33 43093.66 48065.81 2021-05-15 04:04:12.000 135 21284.17 454.36 43093.63 48065.80 2021-05-15 04:04:13.000 135 21284.18 454.39 43093.64 48065.79 2021-05-15 04:04:14.000 135 21284.20 454.37 43093.66 48065.76 2021-05-15 04:04:15.000 135 21284.21 454.38 43093.65 48065.78 2021-05-15 04:04:16.000 135 21284.22 454.41 43093.69 48065.79 2021-05-15 04:04:17.000 135 21284.21 454.44 43093.66 48065.82 2021-05-15 04:04:18.000 135 21284.20 454.44 43093.69 48065.81 2021-05-15 04:04:19.000 135 21284.21 454.44 43093.68 48065.85 2021-05-15 04:04:20.000 135 21284.23 454.42 43093.69 48065.83 2021-05-15 04:04:21.000 135 21284.20 454.45 43093.69 48065.86 2021-05-15 04:04:22.000 135 21284.21 454.47 43093.70 48065.78 2021-05-15 04:04:23.000 135 21284.23 454.47 43093.68 48065.83 2021-05-15 04:04:24.000 135 21284.25 454.45 43093.69 48065.82 2021-05-15 04:04:25.000 135 21284.27 454.43 43093.70 48065.87 2021-05-15 04:04:26.000 135 21284.26 454.43 43093.74 48065.90 2021-05-15 04:04:27.000 135 21284.27 454.42 43093.75 48065.87 2021-05-15 04:04:28.000 135 21284.27 454.41 43093.74 48065.92 2021-05-15 04:04:29.000 135 21284.27 454.42 43093.76 48065.91 2021-05-15 04:04:30.000 135 21284.27 454.43 43093.79 48065.92 2021-05-15 04:04:31.000 135 21284.29 454.42 43093.77 48065.94 2021-05-15 04:04:32.000 135 21284.29 454.43 43093.80 48065.94 2021-05-15 04:04:33.000 135 21284.28 454.41 43093.78 48065.89 2021-05-15 04:04:34.000 135 21284.26 454.42 43093.80 48065.90 2021-05-15 04:04:35.000 135 21284.24 454.41 43093.81 48065.91 2021-05-15 04:04:36.000 135 21284.24 454.41 43093.81 48065.92 2021-05-15 04:04:37.000 135 21284.24 454.38 43093.79 48065.91 2021-05-15 04:04:38.000 135 21284.25 454.36 43093.79 48065.92 2021-05-15 04:04:39.000 135 21284.27 454.33 43093.77 48065.93 2021-05-15 04:04:40.000 135 21284.21 454.33 43093.77 48065.92 2021-05-15 04:04:41.000 135 21284.17 454.31 43093.76 48065.92 2021-05-15 04:04:42.000 135 21284.17 454.31 43093.80 48065.90 2021-05-15 04:04:43.000 135 21284.14 454.31 43093.83 48065.91 2021-05-15 04:04:44.000 135 21284.13 454.27 43093.80 48065.86 2021-05-15 04:04:45.000 135 21284.11 454.24 43093.80 48065.85 2021-05-15 04:04:46.000 135 21284.04 454.24 43093.78 48065.87 2021-05-15 04:04:47.000 135 21284.02 454.24 43093.79 48065.82 2021-05-15 04:04:48.000 135 21284.01 454.24 43093.82 48065.86 2021-05-15 04:04:49.000 135 21283.99 454.21 43093.81 48065.85 2021-05-15 04:04:50.000 135 21283.97 454.21 43093.82 48065.84 2021-05-15 04:04:51.000 135 21283.91 454.24 43093.81 48065.83 2021-05-15 04:04:52.000 135 21283.89 454.24 43093.79 48065.78 2021-05-15 04:04:53.000 135 21283.86 454.29 43093.78 48065.77 2021-05-15 04:04:54.000 135 21283.87 454.30 43093.78 48065.73 2021-05-15 04:04:55.000 135 21283.81 454.33 43093.78 48065.73 2021-05-15 04:04:56.000 135 21283.81 454.36 43093.79 48065.71 2021-05-15 04:04:57.000 135 21283.77 454.39 43093.74 48065.70 2021-05-15 04:04:58.000 135 21283.76 454.43 43093.76 48065.72 2021-05-15 04:04:59.000 135 21283.74 454.44 43093.79 48065.72 2021-05-15 04:05:00.000 135 21283.72 454.44 43093.79 48065.67 2021-05-15 04:05:01.000 135 21283.73 454.47 43093.77 48065.67 2021-05-15 04:05:02.000 135 21283.70 454.47 43093.77 48065.66 2021-05-15 04:05:03.000 135 21283.69 454.49 43093.76 48065.65 2021-05-15 04:05:04.000 135 21283.68 454.53 43093.73 48065.64 2021-05-15 04:05:05.000 135 21283.70 454.56 43093.75 48065.62 2021-05-15 04:05:06.000 135 21283.68 454.58 43093.75 48065.60 2021-05-15 04:05:07.000 135 21283.65 454.63 43093.73 48065.60 2021-05-15 04:05:08.000 135 21283.64 454.63 43093.72 48065.62 2021-05-15 04:05:09.000 135 21283.66 454.61 43093.69 48065.60 2021-05-15 04:05:10.000 135 21283.67 454.63 43093.69 48065.56 2021-05-15 04:05:11.000 135 21283.63 454.64 43093.69 48065.57 2021-05-15 04:05:12.000 135 21283.62 454.66 43093.71 48065.52 2021-05-15 04:05:13.000 135 21283.62 454.64 43093.76 48065.55 2021-05-15 04:05:14.000 135 21283.62 454.64 43093.75 48065.63 2021-05-15 04:05:15.000 135 21283.62 454.64 43093.78 48065.60 2021-05-15 04:05:16.000 135 21283.61 454.63 43093.78 48065.62 2021-05-15 04:05:17.000 135 21283.59 454.66 43093.76 48065.62 2021-05-15 04:05:18.000 135 21283.56 454.68 43093.78 48065.61 2021-05-15 04:05:19.000 135 21283.55 454.69 43093.79 48065.62 2021-05-15 04:05:20.000 135 21283.56 454.69 43093.79 48065.63 2021-05-15 04:05:21.000 135 21283.56 454.70 43093.78 48065.60 2021-05-15 04:05:22.000 135 21283.55 454.72 43093.78 48065.64 2021-05-15 04:05:23.000 135 21283.52 454.71 43093.79 48065.65 2021-05-15 04:05:24.000 135 21283.50 454.70 43093.78 48065.60 2021-05-15 04:05:25.000 135 21283.47 454.71 43093.76 48065.56 2021-05-15 04:05:26.000 135 21283.45 454.71 43093.77 48065.56 2021-05-15 04:05:27.000 135 21283.42 454.70 43093.79 48065.58 2021-05-15 04:05:28.000 135 21283.40 454.69 43093.76 48065.56 2021-05-15 04:05:29.000 135 21283.39 454.71 43093.77 48065.55 2021-05-15 04:05:30.000 135 21283.35 454.71 43093.78 48065.52 2021-05-15 04:05:31.000 135 21283.34 454.67 43093.76 48065.54 2021-05-15 04:05:32.000 135 21283.35 454.65 43093.78 48065.51 2021-05-15 04:05:33.000 135 21283.34 454.63 43093.81 48065.49 2021-05-15 04:05:34.000 135 21283.28 454.64 43093.79 48065.51 2021-05-15 04:05:35.000 135 21283.24 454.65 43093.80 48065.47 2021-05-15 04:05:36.000 135 21283.19 454.67 43093.80 48065.46 2021-05-15 04:05:37.000 135 21283.16 454.68 43093.81 48065.43 2021-05-15 04:05:38.000 135 21283.13 454.70 43093.80 48065.49 2021-05-15 04:05:39.000 135 21283.09 454.73 43093.81 48065.46 2021-05-15 04:05:40.000 135 21283.05 454.75 43093.80 48065.40 2021-05-15 04:05:41.000 135 21283.04 454.81 43093.77 48065.39 2021-05-15 04:05:42.000 135 21282.99 454.85 43093.73 48065.34 2021-05-15 04:05:43.000 135 21282.92 454.86 43093.73 48065.33 2021-05-15 04:05:44.000 135 21282.91 454.89 43093.77 48065.28 2021-05-15 04:05:45.000 135 21282.88 454.95 43093.76 48065.31 2021-05-15 04:05:46.000 135 21282.83 455.01 43093.75 48065.23 2021-05-15 04:05:47.000 135 21282.81 455.04 43093.79 48065.26 2021-05-15 04:05:48.000 135 21282.80 455.09 43093.76 48065.27 2021-05-15 04:05:49.000 135 21282.80 455.13 43093.76 48065.23 2021-05-15 04:05:50.000 135 21282.76 455.19 43093.74 48065.19 2021-05-15 04:05:51.000 135 21282.72 455.25 43093.73 48065.20 2021-05-15 04:05:52.000 135 21282.71 455.32 43093.74 48065.18 2021-05-15 04:05:53.000 135 21282.67 455.40 43093.73 48065.15 2021-05-15 04:05:54.000 135 21282.67 455.45 43093.72 48065.22 2021-05-15 04:05:55.000 135 21282.64 455.49 43093.69 48065.16 2021-05-15 04:05:56.000 135 21282.63 455.54 43093.71 48065.13 2021-05-15 04:05:57.000 135 21282.62 455.60 43093.71 48065.15 2021-05-15 04:05:58.000 135 21282.61 455.67 43093.68 48065.14 2021-05-15 04:05:59.000 135 21282.60 455.70 43093.67 48065.14 2021-05-15 04:06:00.000 135 21282.62 455.75 43093.65 48065.13 2021-05-15 04:06:01.000 135 21282.61 455.78 43093.64 48065.12 2021-05-15 04:06:02.000 135 21282.64 455.80 43093.66 48065.10 2021-05-15 04:06:03.000 135 21282.62 455.83 43093.65 48065.08 2021-05-15 04:06:04.000 135 21282.62 455.87 43093.65 48065.10 2021-05-15 04:06:05.000 135 21282.62 455.92 43093.62 48065.06 2021-05-15 04:06:06.000 135 21282.62 455.93 43093.63 48065.04 2021-05-15 04:06:07.000 135 21282.64 455.95 43093.63 48065.03 2021-05-15 04:06:08.000 135 21282.63 455.98 43093.61 48065.06 2021-05-15 04:06:09.000 135 21282.63 456.03 43093.63 48065.08 2021-05-15 04:06:10.000 135 21282.65 456.04 43093.66 48065.11 2021-05-15 04:06:11.000 135 21282.63 456.07 43093.66 48065.08 2021-05-15 04:06:12.000 135 21282.62 456.08 43093.63 48065.08 2021-05-15 04:06:13.000 135 21282.59 456.10 43093.60 48065.10 2021-05-15 04:06:14.000 135 21282.61 456.11 43093.64 48065.12 2021-05-15 04:06:15.000 135 21282.58 456.14 43093.66 48065.07 2021-05-15 04:06:16.000 135 21282.57 456.17 43093.67 48065.04 2021-05-15 04:06:17.000 135 21282.55 456.21 43093.65 48065.11 2021-05-15 04:06:18.000 135 21282.53 456.27 43093.62 48065.08 2021-05-15 04:06:19.000 135 21282.50 456.29 43093.61 48065.06 2021-05-15 04:06:20.000 135 21282.49 456.33 43093.60 48065.05 2021-05-15 04:06:21.000 135 21282.48 456.36 43093.62 48065.00 2021-05-15 04:06:22.000 135 21282.47 456.39 43093.61 48065.01 2021-05-15 04:06:23.000 135 21282.47 456.43 43093.65 48064.99 2021-05-15 04:06:24.000 135 21282.47 456.48 43093.62 48065.00 2021-05-15 04:06:25.000 135 21282.42 456.51 43093.66 48065.00 2021-05-15 04:06:26.000 135 21282.44 456.56 43093.63 48064.99 2021-05-15 04:06:27.000 135 21282.42 456.60 43093.63 48064.97 2021-05-15 04:06:28.000 135 21282.39 456.67 43093.60 48064.98 2021-05-15 04:06:29.000 135 21282.42 456.71 43093.58 48064.96 2021-05-15 04:06:30.000 135 21282.41 456.77 43093.63 48064.94 2021-05-15 04:06:31.000 135 21282.40 456.80 43093.65 48064.95 2021-05-15 04:06:32.000 135 21282.43 456.83 43093.59 48064.98 2021-05-15 04:06:33.000 135 21282.45 456.89 43093.62 48064.99 2021-05-15 04:06:34.000 135 21282.41 456.93 43093.65 48064.95 2021-05-15 04:06:35.000 135 21282.39 456.95 43093.62 48064.95 2021-05-15 04:06:36.000 135 21282.38 457.00 43093.62 48064.96 2021-05-15 04:06:37.000 135 21282.36 457.04 43093.59 48064.94 2021-05-15 04:06:38.000 135 21282.39 457.07 43093.60 48064.92 2021-05-15 04:06:39.000 135 21282.38 457.11 43093.57 48064.96 2021-05-15 04:06:40.000 135 21282.35 457.19 43093.59 48064.97 2021-05-15 04:06:41.000 135 21282.38 457.21 43093.60 48064.96 2021-05-15 04:06:42.000 135 21282.38 457.26 43093.55 48064.99 2021-05-15 04:06:43.000 135 21282.41 457.29 43093.58 48064.93 2021-05-15 04:06:44.000 135 21282.44 457.33 43093.58 48064.96 2021-05-15 04:06:45.000 135 21282.48 457.38 43093.59 48064.97 2021-05-15 04:06:46.000 135 21282.47 457.44 43093.57 48064.98 2021-05-15 04:06:47.000 135 21282.48 457.49 43093.56 48065.01 2021-05-15 04:06:48.000 135 21282.49 457.52 43093.53 48065.02 2021-05-15 04:06:49.000 135 21282.51 457.58 43093.58 48064.98 2021-05-15 04:06:50.000 135 21282.53 457.61 43093.61 48065.01 2021-05-15 04:06:51.000 135 21282.55 457.66 43093.62 48065.00 2021-05-15 04:06:52.000 135 21282.55 457.69 43093.60 48065.05 2021-05-15 04:06:53.000 135 21282.56 457.70 43093.61 48065.05 2021-05-15 04:06:54.000 135 21282.58 457.69 43093.62 48065.07 2021-05-15 04:06:55.000 135 21282.57 457.73 43093.63 48065.07 2021-05-15 04:06:56.000 135 21282.58 457.72 43093.60 48065.04 2021-05-15 04:06:57.000 135 21282.56 457.76 43093.61 48065.08 2021-05-15 04:06:58.000 135 21282.55 457.77 43093.62 48065.04 2021-05-15 04:06:59.000 135 21282.54 457.81 43093.62 48065.04 2021-05-15 04:07:00.000 135 21282.52 457.83 43093.62 48065.05 2021-05-15 04:07:01.000 135 21282.52 457.83 43093.63 48065.06 2021-05-15 04:07:02.000 135 21282.50 457.88 43093.62 48065.05 2021-05-15 04:07:03.000 135 21282.51 457.89 43093.62 48065.03 2021-05-15 04:07:04.000 135 21282.52 457.91 43093.64 48065.08 2021-05-15 04:07:05.000 135 21282.51 457.94 43093.60 48064.98 2021-05-15 04:07:06.000 135 21282.50 457.96 43093.60 48065.05 2021-05-15 04:07:07.000 135 21282.48 458.00 43093.64 48065.03 2021-05-15 04:07:08.000 135 21282.46 458.02 43093.61 48065.05 2021-05-15 04:07:09.000 135 21282.46 458.02 43093.62 48065.06 2021-05-15 04:07:10.000 135 21282.51 458.07 43093.65 48065.04 2021-05-15 04:07:11.000 135 21282.51 458.13 43093.63 48065.00 2021-05-15 04:07:12.000 135 21282.50 458.14 43093.62 48064.99 2021-05-15 04:07:13.000 135 21282.47 458.18 43093.61 48065.01 2021-05-15 04:07:14.000 135 21282.45 458.23 43093.60 48065.02 2021-05-15 04:07:15.000 135 21282.46 458.28 43093.62 48064.98 2021-05-15 04:07:16.000 135 21282.44 458.31 43093.59 48064.99 2021-05-15 04:07:17.000 135 21282.45 458.35 43093.62 48065.01 2021-05-15 04:07:18.000 135 21282.43 458.39 43093.63 48065.01 2021-05-15 04:07:19.000 135 21282.41 458.43 43093.62 48064.97 2021-05-15 04:07:20.000 135 21282.46 458.44 43093.63 48064.99 2021-05-15 04:07:21.000 135 21282.44 458.48 43093.59 48064.96 2021-05-15 04:07:22.000 135 21282.41 458.54 43093.59 48064.95 2021-05-15 04:07:23.000 135 21282.41 458.57 43093.58 48064.99 2021-05-15 04:07:24.000 135 21282.44 458.57 43093.58 48065.00 2021-05-15 04:07:25.000 135 21282.47 458.57 43093.58 48065.01 2021-05-15 04:07:26.000 135 21282.44 458.61 43093.58 48064.99 2021-05-15 04:07:27.000 135 21282.46 458.65 43093.56 48065.00 2021-05-15 04:07:28.000 135 21282.45 458.68 43093.57 48064.96 2021-05-15 04:07:29.000 135 21282.48 458.67 43093.56 48064.96 2021-05-15 04:07:30.000 135 21282.48 458.67 43093.57 48064.96 2021-05-15 04:07:31.000 135 21282.47 458.67 43093.59 48064.98 2021-05-15 04:07:32.000 135 21282.49 458.68 43093.58 48065.03 2021-05-15 04:07:33.000 135 21282.48 458.68 43093.59 48065.03 2021-05-15 04:07:34.000 135 21282.50 458.65 43093.58 48065.01 2021-05-15 04:07:35.000 135 21282.55 458.63 43093.60 48065.01 2021-05-15 04:07:36.000 135 21282.56 458.62 43093.61 48064.99 2021-05-15 04:07:37.000 135 21282.58 458.60 43093.62 48065.03 2021-05-15 04:07:38.000 135 21282.60 458.59 43093.59 48065.09 2021-05-15 04:07:39.000 135 21282.61 458.58 43093.60 48065.08 2021-05-15 04:07:40.000 135 21282.62 458.53 43093.58 48065.08 2021-05-15 04:07:41.000 135 21282.64 458.50 43093.64 48065.09 2021-05-15 04:07:42.000 135 21282.63 458.49 43093.63 48065.09 2021-05-15 04:07:43.000 135 21282.64 458.47 43093.60 48065.08 2021-05-15 04:07:44.000 135 21282.68 458.41 43093.63 48065.12 2021-05-15 04:07:45.000 135 21282.70 458.39 43093.63 48065.13 2021-05-15 04:07:46.000 135 21282.67 458.37 43093.62 48065.12 2021-05-15 04:07:47.000 135 21282.68 458.32 43093.60 48065.15 2021-05-15 04:07:48.000 135 21282.69 458.27 43093.63 48065.16 2021-05-15 04:07:49.000 135 21282.72 458.24 43093.64 48065.13 2021-05-15 04:07:50.000 135 21282.70 458.18 43093.65 48065.16 2021-05-15 04:07:51.000 135 21282.70 458.15 43093.66 48065.15 2021-05-15 04:07:52.000 135 21282.71 458.08 43093.65 48065.13 2021-05-15 04:07:53.000 135 21282.69 458.02 43093.66 48065.16 2021-05-15 04:07:54.000 135 21282.68 457.98 43093.70 48065.21 2021-05-15 04:07:55.000 135 21282.68 457.91 43093.74 48065.21 2021-05-15 04:07:56.000 135 21282.65 457.90 43093.77 48065.21 2021-05-15 04:07:57.000 135 21282.64 457.89 43093.73 48065.18 2021-05-15 04:07:58.000 135 21282.65 457.85 43093.78 48065.20 2021-05-15 04:07:59.000 135 21282.60 457.82 43093.82 48065.16 2021-05-15 04:08:00.000 135 21282.60 457.80 43093.78 48065.27 2021-05-15 04:08:01.000 135 21282.57 457.77 43093.79 48065.23 2021-05-15 04:08:02.000 135 21282.53 457.75 43093.81 48065.21 2021-05-15 04:08:03.000 135 21282.49 457.73 43093.81 48065.23 2021-05-15 04:08:04.000 135 21282.52 457.71 43093.80 48065.21 2021-05-15 04:08:05.000 135 21282.56 457.68 43093.78 48065.18 2021-05-15 04:08:06.000 135 21282.53 457.66 43093.77 48065.20 2021-05-15 04:08:07.000 135 21282.48 457.62 43093.79 48065.20 2021-05-15 04:08:08.000 135 21282.49 457.60 43093.84 48065.24 2021-05-15 04:08:09.000 135 21282.47 457.55 43093.84 48065.22 2021-05-15 04:08:10.000 135 21282.45 457.52 43093.80 48065.23 2021-05-15 04:08:11.000 135 21282.46 457.50 43093.81 48065.20 2021-05-15 04:08:12.000 135 21282.43 457.49 43093.83 48065.23 2021-05-15 04:08:13.000 135 21282.44 457.47 43093.85 48065.22 2021-05-15 04:08:14.000 135 21282.47 457.44 43093.89 48065.21 2021-05-15 04:08:15.000 135 21282.43 457.46 43093.89 48065.25 2021-05-15 04:08:16.000 135 21282.39 457.44 43093.92 48065.23 2021-05-15 04:08:17.000 135 21282.39 457.44 43093.92 48065.23 2021-05-15 04:08:18.000 135 21282.37 457.40 43093.93 48065.25 2021-05-15 04:08:19.000 135 21282.40 457.39 43093.93 48065.26 2021-05-15 04:08:20.000 135 21282.39 457.39 43093.94 48065.25 2021-05-15 04:08:21.000 135 21282.39 457.36 43093.92 48065.28 2021-05-15 04:08:22.000 135 21282.41 457.35 43093.95 48065.23 2021-05-15 04:08:23.000 135 21282.40 457.35 43093.97 48065.24 2021-05-15 04:08:24.000 135 21282.40 457.34 43093.98 48065.27 2021-05-15 04:08:25.000 135 21282.38 457.32 43093.97 48065.25 2021-05-15 04:08:26.000 135 21282.35 457.30 43093.97 48065.30 2021-05-15 04:08:27.000 135 21282.36 457.27 43093.98 48065.31 2021-05-15 04:08:28.000 135 21282.35 457.25 43093.98 48065.26 2021-05-15 04:08:29.000 135 21282.37 457.20 43093.99 48065.26 2021-05-15 04:08:30.000 135 21282.35 457.16 43094.00 48065.26 2021-05-15 04:08:31.000 135 21282.34 457.13 43094.00 48065.25 2021-05-15 04:08:32.000 135 21282.36 457.08 43094.00 48065.21 2021-05-15 04:08:33.000 135 21282.37 457.07 43094.00 48065.31 2021-05-15 04:08:34.000 135 21282.41 457.05 43093.98 48065.29 2021-05-15 04:08:35.000 135 21282.40 457.06 43093.97 48065.30 2021-05-15 04:08:36.000 135 21282.39 457.06 43093.97 48065.32 2021-05-15 04:08:37.000 135 21282.41 457.06 43093.98 48065.29 2021-05-15 04:08:38.000 135 21282.40 457.06 43093.97 48065.27 2021-05-15 04:08:39.000 135 21282.42 457.05 43093.99 48065.29 2021-05-15 04:08:40.000 135 21282.39 457.05 43094.00 48065.29 2021-05-15 04:08:41.000 135 21282.35 457.03 43093.97 48065.30 2021-05-15 04:08:42.000 135 21282.36 457.02 43093.97 48065.33 2021-05-15 04:08:43.000 135 21282.37 457.02 43093.96 48065.29 2021-05-15 04:08:44.000 135 21282.38 457.02 43093.96 48065.28 2021-05-15 04:08:45.000 135 21282.37 457.01 43093.96 48065.26 2021-05-15 04:08:46.000 135 21282.35 457.02 43093.94 48065.24 2021-05-15 04:08:47.000 135 21282.32 457.03 43093.95 48065.23 2021-05-15 04:08:48.000 135 21282.34 457.05 43093.95 48065.29 2021-05-15 04:08:49.000 135 21282.30 457.07 43093.95 48065.27 2021-05-15 04:08:50.000 135 21282.31 457.07 43093.95 48065.26 2021-05-15 04:08:51.000 135 21282.28 457.09 43093.95 48065.25 2021-05-15 04:08:52.000 135 21282.23 457.10 43093.94 48065.22 2021-05-15 04:08:53.000 135 21282.26 457.10 43093.94 48065.21 2021-05-15 04:08:54.000 135 21282.23 457.10 43093.93 48065.17 2021-05-15 04:08:55.000 135 21282.23 457.09 43093.93 48065.17 2021-05-15 04:08:56.000 135 21282.22 457.07 43093.93 48065.16 2021-05-15 04:08:57.000 135 21282.19 457.06 43093.94 48065.17 2021-05-15 04:08:58.000 135 21282.17 457.06 43093.93 48065.18 2021-05-15 04:08:59.000 135 21282.18 457.05 43093.93 48065.16 2021-05-15 04:09:00.000 135 21282.16 457.06 43093.92 48065.10 2021-05-15 04:09:01.000 135 21282.12 457.05 43093.92 48065.13 2021-05-15 04:09:02.000 135 21282.10 457.03 43093.90 48065.07 2021-05-15 04:09:03.000 135 21282.10 457.06 43093.89 48065.09 2021-05-15 04:09:04.000 135 21282.11 457.05 43093.87 48065.09 2021-05-15 04:09:05.000 135 21282.10 457.02 43093.87 48065.07 2021-05-15 04:09:06.000 135 21282.06 457.04 43093.85 48065.07 2021-05-15 04:09:07.000 135 21282.05 457.09 43093.87 48065.08 2021-05-15 04:09:08.000 135 21282.01 457.13 43093.87 48065.03 2021-05-15 04:09:09.000 135 21281.98 457.14 43093.88 48065.01 2021-05-15 04:09:10.000 135 21281.96 457.15 43093.87 48065.02 2021-05-15 04:09:11.000 135 21281.96 457.18 43093.86 48064.99 2021-05-15 04:09:12.000 135 21281.96 457.22 43093.81 48064.98 2021-05-15 04:09:13.000 135 21281.99 457.23 43093.80 48064.98 2021-05-15 04:09:14.000 135 21282.01 457.22 43093.82 48065.00 2021-05-15 04:09:15.000 135 21281.99 457.23 43093.79 48064.95 2021-05-15 04:09:16.000 135 21281.98 457.23 43093.83 48064.95 2021-05-15 04:09:17.000 135 21281.94 457.24 43093.83 48064.92 2021-05-15 04:09:18.000 135 21281.93 457.23 43093.81 48064.92 2021-05-15 04:09:19.000 135 21281.89 457.23 43093.78 48064.97 2021-05-15 04:09:20.000 135 21281.89 457.24 43093.77 48064.94 2021-05-15 04:09:21.000 135 21281.90 457.22 43093.84 48064.97 2021-05-15 04:09:22.000 135 21281.90 457.22 43093.86 48064.97 2021-05-15 04:09:23.000 135 21281.90 457.21 43093.83 48064.97 2021-05-15 04:09:24.000 135 21281.87 457.23 43093.82 48064.91 2021-05-15 04:09:25.000 135 21281.87 457.25 43093.86 48064.95 2021-05-15 04:09:26.000 135 21281.86 457.25 43093.84 48064.94 2021-05-15 04:09:27.000 135 21281.84 457.26 43093.84 48064.93 2021-05-15 04:09:28.000 135 21281.86 457.26 43093.87 48064.95 2021-05-15 04:09:29.000 135 21281.82 457.23 43093.83 48064.94 2021-05-15 04:09:30.000 135 21281.80 457.22 43093.83 48064.90 2021-05-15 04:09:31.000 135 21281.82 457.22 43093.84 48064.90 2021-05-15 04:09:32.000 135 21281.82 457.22 43093.86 48064.93 2021-05-15 04:09:33.000 135 21281.87 457.21 43093.86 48064.93 2021-05-15 04:09:34.000 135 21281.88 457.19 43093.87 48064.93 2021-05-15 04:09:35.000 135 21281.85 457.18 43093.88 48064.93 2021-05-15 04:09:36.000 135 21281.85 457.16 43093.85 48064.96 2021-05-15 04:09:37.000 135 21281.88 457.16 43093.85 48064.94 2021-05-15 04:09:38.000 135 21281.86 457.16 43093.84 48064.94 2021-05-15 04:09:39.000 135 21281.87 457.14 43093.83 48064.94 2021-05-15 04:09:40.000 135 21281.89 457.15 43093.83 48064.93 2021-05-15 04:09:41.000 135 21281.89 457.15 43093.84 48064.94 2021-05-15 04:09:42.000 135 21281.91 457.15 43093.87 48064.97 2021-05-15 04:09:43.000 135 21281.94 457.14 43093.88 48064.93 2021-05-15 04:09:44.000 135 21281.92 457.14 43093.86 48064.98 2021-05-15 04:09:45.000 135 21281.92 457.15 43093.85 48064.95 2021-05-15 04:09:46.000 135 21281.93 457.12 43093.84 48064.92 2021-05-15 04:09:47.000 135 21281.94 457.13 43093.83 48064.91 2021-05-15 04:09:48.000 135 21281.91 457.10 43093.85 48064.95 2021-05-15 04:09:49.000 135 21281.92 457.10 43093.84 48064.95 2021-05-15 04:09:50.000 135 21281.95 457.12 43093.83 48064.98 2021-05-15 04:09:51.000 135 21281.93 457.10 43093.84 48065.01 2021-05-15 04:09:52.000 135 21281.93 457.10 43093.84 48064.95 2021-05-15 04:09:53.000 135 21281.95 457.10 43093.83 48064.94 2021-05-15 04:09:54.000 135 21281.98 457.08 43093.86 48064.97 2021-05-15 04:09:55.000 135 21281.98 457.07 43093.83 48064.96 2021-05-15 04:09:56.000 135 21281.96 457.07 43093.82 48064.99 2021-05-15 04:09:57.000 135 21281.96 457.07 43093.83 48064.97 2021-05-15 04:09:58.000 135 21281.96 457.07 43093.84 48064.97 2021-05-15 04:09:59.000 135 21281.99 457.09 43093.85 48064.96 2021-05-15 04:10:00.000 135 21281.98 457.11 43093.81 48064.94 2021-05-15 04:10:01.000 135 21281.94 457.11 43093.84 48064.97 2021-05-15 04:10:02.000 135 21281.95 457.12 43093.81 48064.97 2021-05-15 04:10:03.000 135 21281.93 457.14 43093.82 48064.94 2021-05-15 04:10:04.000 135 21281.91 457.15 43093.78 48064.95 2021-05-15 04:10:05.000 135 21281.89 457.18 43093.79 48064.93 2021-05-15 04:10:06.000 135 21281.89 457.17 43093.77 48064.90 2021-05-15 04:10:07.000 135 21281.91 457.22 43093.74 48064.89 2021-05-15 04:10:08.000 135 21281.93 457.21 43093.72 48064.88 2021-05-15 04:10:09.000 135 21281.95 457.23 43093.74 48064.87 2021-05-15 04:10:10.000 135 21281.95 457.25 43093.72 48064.85 2021-05-15 04:10:11.000 135 21281.95 457.25 43093.71 48064.89 2021-05-15 04:10:12.000 135 21281.95 457.27 43093.72 48064.89 2021-05-15 04:10:13.000 135 21281.94 457.29 43093.72 48064.90 2021-05-15 04:10:14.000 135 21281.94 457.28 43093.71 48064.87 2021-05-15 04:10:15.000 135 21281.93 457.27 43093.74 48064.91 2021-05-15 04:10:16.000 135 21281.96 457.29 43093.73 48064.85 2021-05-15 04:10:17.000 135 21281.97 457.29 43093.73 48064.86 2021-05-15 04:10:18.000 135 21281.98 457.28 43093.71 48064.84 2021-05-15 04:10:19.000 135 21281.94 457.30 43093.70 48064.82 2021-05-15 04:10:20.000 135 21281.96 457.29 43093.72 48064.83 2021-05-15 04:10:21.000 135 21282.00 457.30 43093.73 48064.87 2021-05-15 04:10:22.000 135 21281.98 457.31 43093.69 48064.85 2021-05-15 04:10:23.000 135 21281.92 457.32 43093.66 48064.86 2021-05-15 04:10:24.000 135 21281.91 457.32 43093.68 48064.86 2021-05-15 04:10:25.000 135 21281.96 457.34 43093.71 48064.89 2021-05-15 04:10:26.000 135 21281.94 457.35 43093.69 48064.84 2021-05-15 04:10:27.000 135 21281.95 457.36 43093.67 48064.80 2021-05-15 04:10:28.000 135 21281.98 457.37 43093.69 48064.82 2021-05-15 04:10:29.000 135 21281.96 457.36 43093.70 48064.84 2021-05-15 04:10:30.000 135 21281.95 457.37 43093.69 48064.81 2021-05-15 04:10:31.000 135 21281.98 457.32 43093.67 48064.82 2021-05-15 04:10:32.000 135 21281.97 457.32 43093.68 48064.82 2021-05-15 04:10:33.000 135 21281.96 457.31 43093.69 48064.84 2021-05-15 04:10:34.000 135 21281.97 457.32 43093.72 48064.84 2021-05-15 04:10:35.000 135 21281.95 457.34 43093.72 48064.85 2021-05-15 04:10:36.000 135 21281.94 457.33 43093.73 48064.85 2021-05-15 04:10:37.000 135 21281.96 457.33 43093.73 48064.88 2021-05-15 04:10:38.000 135 21281.99 457.33 43093.74 48064.89 2021-05-15 04:10:39.000 135 21281.97 457.32 43093.74 48064.87 2021-05-15 04:10:40.000 135 21281.95 457.38 43093.72 48064.90 2021-05-15 04:10:41.000 135 21281.94 457.40 43093.72 48064.87 2021-05-15 04:10:42.000 135 21281.95 457.36 43093.76 48064.84 2021-05-15 04:10:43.000 135 21281.98 457.38 43093.74 48064.92 2021-05-15 04:10:44.000 135 21281.98 457.37 43093.77 48064.92 2021-05-15 04:10:45.000 135 21281.95 457.39 43093.76 48064.89 2021-05-15 04:10:46.000 135 21281.91 457.37 43093.75 48064.91 2021-05-15 04:10:47.000 135 21281.89 457.37 43093.75 48064.92 2021-05-15 04:10:48.000 135 21281.92 457.34 43093.79 48064.85 2021-05-15 04:10:49.000 135 21281.93 457.34 43093.79 48064.85 2021-05-15 04:10:50.000 135 21281.92 457.36 43093.77 48064.89 2021-05-15 04:10:51.000 135 21281.93 457.35 43093.77 48064.85 2021-05-15 04:10:52.000 135 21281.89 457.34 43093.79 48064.89 2021-05-15 04:10:53.000 135 21281.87 457.34 43093.80 48064.91 2021-05-15 04:10:54.000 135 21281.87 457.33 43093.81 48064.89 2021-05-15 04:10:55.000 135 21281.86 457.35 43093.82 48064.86 2021-05-15 04:10:56.000 135 21281.88 457.31 43093.82 48064.89 2021-05-15 04:10:57.000 135 21281.87 457.32 43093.82 48064.87 2021-05-15 04:10:58.000 135 21281.87 457.33 43093.80 48064.87 2021-05-15 04:10:59.000 135 21281.89 457.32 43093.80 48064.89 2021-05-15 04:11:00.000 135 21281.87 457.33 43093.80 48064.91 2021-05-15 04:11:01.000 135 21281.87 457.35 43093.78 48064.90 2021-05-15 04:11:02.000 135 21281.86 457.34 43093.78 48064.88 2021-05-15 04:11:03.000 135 21281.85 457.34 43093.80 48064.83 2021-05-15 04:11:04.000 135 21281.85 457.32 43093.81 48064.86 2021-05-15 04:11:05.000 135 21281.86 457.31 43093.80 48064.88 2021-05-15 04:11:06.000 135 21281.85 457.29 43093.79 48064.87 2021-05-15 04:11:07.000 135 21281.86 457.29 43093.80 48064.85 2021-05-15 04:11:08.000 135 21281.86 457.27 43093.78 48064.89 2021-05-15 04:11:09.000 135 21281.87 457.26 43093.77 48064.82 2021-05-15 04:11:10.000 135 21281.87 457.26 43093.77 48064.84 2021-05-15 04:11:11.000 135 21281.83 457.21 43093.77 48064.88 2021-05-15 04:11:12.000 135 21281.87 457.20 43093.80 48064.87 2021-05-15 04:11:13.000 135 21281.90 457.21 43093.78 48064.89 2021-05-15 04:11:14.000 135 21281.88 457.18 43093.79 48064.90 2021-05-15 04:11:15.000 135 21281.87 457.17 43093.77 48064.91 2021-05-15 04:11:16.000 135 21281.85 457.16 43093.74 48064.90 2021-05-15 04:11:17.000 135 21281.86 457.14 43093.79 48064.89 2021-05-15 04:11:18.000 135 21281.87 457.12 43093.81 48064.90 2021-05-15 04:11:19.000 135 21281.89 457.07 43093.82 48064.90 2021-05-15 04:11:20.000 135 21281.90 457.05 43093.81 48064.92 2021-05-15 04:11:21.000 135 21281.90 457.04 43093.82 48064.92 2021-05-15 04:11:22.000 135 21281.94 457.04 43093.82 48064.95 2021-05-15 04:11:23.000 135 21281.98 457.02 43093.83 48064.93 2021-05-15 04:11:24.000 135 21281.97 456.99 43093.83 48064.94 2021-05-15 04:11:25.000 135 21281.95 456.99 43093.82 48064.93 2021-05-15 04:11:26.000 135 21281.96 456.96 43093.83 48064.95 2021-05-15 04:11:27.000 135 21281.96 456.95 43093.80 48064.95 2021-05-15 04:11:28.000 135 21281.97 456.93 43093.81 48064.96 2021-05-15 04:11:29.000 135 21282.01 456.92 43093.83 48064.96 2021-05-15 04:11:30.000 135 21282.02 456.93 43093.84 48064.95 2021-05-15 04:11:31.000 135 21282.02 456.94 43093.84 48064.95 2021-05-15 04:11:32.000 135 21282.02 456.92 43093.81 48064.96 2021-05-15 04:11:33.000 135 21282.05 456.89 43093.80 48065.01 2021-05-15 04:11:34.000 135 21282.04 456.86 43093.79 48064.98 2021-05-15 04:11:35.000 135 21282.03 456.87 43093.80 48065.00 2021-05-15 04:11:36.000 135 21282.05 456.85 43093.79 48064.99 2021-05-15 04:11:37.000 135 21282.06 456.83 43093.81 48064.98 2021-05-15 04:11:38.000 135 21282.08 456.85 43093.82 48064.99 2021-05-15 04:11:39.000 135 21282.10 456.84 43093.81 48064.95 2021-05-15 04:11:40.000 135 21282.09 456.83 43093.80 48064.96 2021-05-15 04:11:41.000 135 21282.10 456.84 43093.81 48065.01 2021-05-15 04:11:42.000 135 21282.07 456.81 43093.79 48065.01 2021-05-15 04:11:43.000 135 21282.03 456.81 43093.80 48065.00 2021-05-15 04:11:44.000 135 21282.05 456.79 43093.85 48064.99 2021-05-15 04:11:45.000 135 21282.03 456.77 43093.80 48064.97 2021-05-15 04:11:46.000 135 21282.02 456.78 43093.81 48064.98 2021-05-15 04:11:47.000 135 21282.06 456.77 43093.82 48064.99 2021-05-15 04:11:48.000 135 21282.08 456.74 43093.79 48065.00 2021-05-15 04:11:49.000 135 21282.06 456.74 43093.79 48065.01 2021-05-15 04:11:50.000 135 21282.06 456.71 43093.78 48065.01 2021-05-15 04:11:51.000 135 21282.08 456.69 43093.80 48064.98 2021-05-15 04:11:52.000 135 21282.08 456.68 43093.80 48064.98 2021-05-15 04:11:53.000 135 21282.06 456.63 43093.82 48064.99 2021-05-15 04:11:54.000 135 21282.05 456.63 43093.81 48065.00 2021-05-15 04:11:55.000 135 21282.06 456.61 43093.80 48065.01 2021-05-15 04:11:56.000 135 21282.05 456.59 43093.81 48065.00 2021-05-15 04:11:57.000 135 21282.03 456.58 43093.82 48065.01 2021-05-15 04:11:58.000 135 21282.03 456.58 43093.81 48064.95 2021-05-15 04:11:59.000 135 21282.04 456.59 43093.80 48064.97 2021-05-15 04:12:00.000 135 21282.05 456.57 43093.79 48064.95 2021-05-15 04:12:01.000 135 21282.08 456.53 43093.81 48064.97 2021-05-15 04:12:02.000 135 21282.09 456.50 43093.81 48064.98 2021-05-15 04:12:03.000 135 21282.09 456.49 43093.80 48065.02 2021-05-15 04:12:04.000 135 21282.13 456.49 43093.81 48065.01 2021-05-15 04:12:05.000 135 21282.12 456.46 43093.83 48065.01 2021-05-15 04:12:06.000 135 21282.10 456.44 43093.83 48065.02 2021-05-15 04:12:07.000 135 21282.11 456.45 43093.85 48064.99 2021-05-15 04:12:08.000 135 21282.07 456.43 43093.87 48065.02 2021-05-15 04:12:09.000 135 21282.08 456.41 43093.87 48065.07 2021-05-15 04:12:10.000 135 21282.09 456.38 43093.85 48065.07 2021-05-15 04:12:11.000 135 21282.08 456.37 43093.86 48065.04 2021-05-15 04:12:12.000 135 21282.08 456.35 43093.89 48065.04 2021-05-15 04:12:13.000 135 21282.03 456.34 43093.88 48065.04 2021-05-15 04:12:14.000 135 21282.04 456.31 43093.86 48065.00 2021-05-15 04:12:15.000 135 21282.02 456.31 43093.86 48065.02 2021-05-15 04:12:16.000 135 21282.02 456.29 43093.86 48065.01 2021-05-15 04:12:17.000 135 21282.02 456.29 43093.87 48065.03 2021-05-15 04:12:18.000 135 21282.00 456.29 43093.90 48065.07 2021-05-15 04:12:19.000 135 21282.01 456.29 43093.90 48065.03 2021-05-15 04:12:20.000 135 21282.00 456.23 43093.93 48065.04 2021-05-15 04:12:21.000 135 21281.98 456.21 43093.94 48065.01 2021-05-15 04:12:22.000 135 21281.97 456.16 43093.93 48065.01 2021-05-15 04:12:23.000 135 21281.99 456.10 43093.91 48065.03 2021-05-15 04:12:24.000 135 21281.99 456.06 43093.93 48065.04 2021-05-15 04:12:25.000 135 21281.95 456.04 43093.93 48065.02 2021-05-15 04:12:26.000 135 21281.94 456.03 43093.93 48065.03 2021-05-15 04:12:27.000 135 21281.94 456.00 43093.93 48065.07 2021-05-15 04:12:28.000 135 21281.95 455.95 43093.96 48065.07 2021-05-15 04:12:29.000 135 21281.92 455.91 43093.92 48065.02 2021-05-15 04:12:30.000 135 21281.91 455.88 43093.87 48065.01 2021-05-15 04:12:31.000 135 21281.90 455.84 43093.94 48065.03 2021-05-15 04:12:32.000 135 21281.90 455.81 43093.96 48065.04 2021-05-15 04:12:33.000 135 21281.92 455.80 43093.93 48065.07 2021-05-15 04:12:34.000 135 21281.92 455.78 43093.95 48065.05 2021-05-15 04:12:35.000 135 21281.94 455.75 43093.94 48065.01 2021-05-15 04:12:36.000 135 21281.94 455.74 43093.94 48065.02 2021-05-15 04:12:37.000 135 21281.97 455.73 43093.94 48065.02 2021-05-15 04:12:38.000 135 21281.94 455.71 43093.94 48065.03 2021-05-15 04:12:39.000 135 21281.93 455.69 43093.95 48065.03 2021-05-15 04:12:40.000 135 21281.91 455.66 43093.94 48065.08 2021-05-15 04:12:41.000 135 21281.94 455.67 43093.98 48065.02 2021-05-15 04:12:42.000 135 21281.95 455.65 43093.95 48065.03 2021-05-15 04:12:43.000 135 21281.94 455.65 43093.94 48065.03 2021-05-15 04:12:44.000 135 21281.94 455.64 43093.95 48065.02 2021-05-15 04:12:45.000 135 21281.94 455.67 43093.94 48065.03 2021-05-15 04:12:46.000 135 21281.97 455.65 43093.91 48065.07 2021-05-15 04:12:47.000 135 21281.98 455.65 43093.94 48065.05 2021-05-15 04:12:48.000 135 21281.98 455.63 43093.91 48065.08 2021-05-15 04:12:49.000 135 21281.96 455.61 43093.92 48065.12 2021-05-15 04:12:50.000 135 21281.97 455.61 43093.93 48065.07 2021-05-15 04:12:51.000 135 21282.01 455.59 43093.93 48065.05 2021-05-15 04:12:52.000 135 21282.01 455.61 43093.90 48065.08 2021-05-15 04:12:53.000 135 21282.03 455.61 43093.93 48065.09 2021-05-15 04:12:54.000 135 21282.06 455.56 43093.94 48065.09 2021-05-15 04:12:55.000 135 21282.05 455.56 43093.94 48065.06 2021-05-15 04:12:56.000 135 21282.08 455.55 43093.95 48065.10 2021-05-15 04:12:57.000 135 21282.08 455.54 43093.96 48065.09 2021-05-15 04:12:58.000 135 21282.05 455.55 43093.95 48065.14 2021-05-15 04:12:59.000 135 21282.08 455.54 43093.95 48065.09 2021-05-15 04:13:00.000 135 21282.08 455.53 43093.92 48065.09 2021-05-15 04:13:01.000 135 21282.06 455.53 43093.91 48065.07 2021-05-15 04:13:02.000 135 21282.07 455.54 43093.89 48065.07 2021-05-15 04:13:03.000 135 21282.11 455.50 43093.91 48065.09 2021-05-15 04:13:04.000 135 21282.10 455.51 43093.92 48065.10 2021-05-15 04:13:05.000 135 21282.12 455.51 43093.91 48065.14 2021-05-15 04:13:06.000 135 21282.17 455.51 43093.92 48065.12 2021-05-15 04:13:07.000 135 21282.18 455.49 43093.92 48065.13 2021-05-15 04:13:08.000 135 21282.18 455.49 43093.91 48065.12 2021-05-15 04:13:09.000 135 21282.19 455.51 43093.94 48065.14 2021-05-15 04:13:10.000 135 21282.21 455.52 43093.93 48065.17 2021-05-15 04:13:11.000 135 21282.24 455.52 43093.96 48065.13 2021-05-15 04:13:12.000 135 21282.23 455.52 43093.95 48065.15 2021-05-15 04:13:13.000 135 21282.23 455.52 43093.94 48065.13 2021-05-15 04:13:14.000 135 21282.21 455.51 43093.97 48065.15 2021-05-15 04:13:15.000 135 21282.20 455.52 43093.96 48065.13 2021-05-15 04:13:16.000 135 21282.21 455.50 43093.96 48065.20 2021-05-15 04:13:17.000 135 21282.20 455.49 43094.00 48065.18 2021-05-15 04:13:18.000 135 21282.18 455.48 43094.01 48065.16 2021-05-15 04:13:19.000 135 21282.18 455.49 43093.99 48065.24 2021-05-15 04:13:20.000 135 21282.18 455.53 43093.97 48065.20 2021-05-15 04:13:21.000 135 21282.22 455.51 43093.97 48065.17 2021-05-15 04:13:22.000 135 21282.23 455.50 43093.97 48065.17 2021-05-15 04:13:23.000 135 21282.23 455.46 43093.98 48065.18 2021-05-15 04:13:24.000 135 21282.19 455.44 43094.02 48065.19 2021-05-15 04:13:25.000 135 21282.17 455.42 43093.99 48065.24 2021-05-15 04:13:26.000 135 21282.18 455.39 43093.99 48065.24 2021-05-15 04:13:27.000 135 21282.16 455.39 43093.95 48065.25 2021-05-15 04:13:28.000 135 21282.16 455.36 43093.98 48065.20 2021-05-15 04:13:29.000 135 21282.15 455.35 43094.00 48065.24 2021-05-15 04:13:30.000 135 21282.14 455.32 43094.00 48065.20 2021-05-15 04:13:31.000 135 21282.16 455.31 43093.95 48065.24 2021-05-15 04:13:32.000 135 21282.13 455.29 43093.98 48065.20 2021-05-15 04:13:33.000 135 21282.14 455.27 43094.02 48065.20 2021-05-15 04:13:34.000 135 21282.11 455.28 43094.00 48065.25 2021-05-15 04:13:35.000 135 21282.10 455.26 43094.03 48065.17 2021-05-15 04:13:36.000 135 21282.10 455.25 43093.99 48065.19 2021-05-15 04:13:37.000 135 21282.10 455.24 43094.00 48065.14 2021-05-15 04:13:38.000 135 21282.09 455.22 43094.02 48065.16 2021-05-15 04:13:39.000 135 21282.06 455.21 43094.03 48065.15 2021-05-15 04:13:40.000 135 21282.01 455.19 43094.04 48065.14 2021-05-15 04:13:41.000 135 21282.00 455.20 43094.02 48065.16 2021-05-15 04:13:42.000 135 21281.98 455.17 43094.02 48065.17 2021-05-15 04:13:43.000 135 21281.96 455.19 43094.02 48065.12 2021-05-15 04:13:44.000 135 21281.93 455.21 43094.02 48065.12 2021-05-15 04:13:45.000 135 21281.92 455.18 43094.00 48065.15 2021-05-15 04:13:46.000 135 21281.91 455.17 43093.98 48065.09 2021-05-15 04:13:47.000 135 21281.88 455.18 43094.01 48065.09 2021-05-15 04:13:48.000 135 21281.85 455.17 43094.02 48065.09 2021-05-15 04:13:49.000 135 21281.82 455.20 43094.01 48065.08 2021-05-15 04:13:50.000 135 21281.80 455.19 43094.01 48065.07 2021-05-15 04:13:51.000 135 21281.83 455.17 43094.02 48065.08 2021-05-15 04:13:52.000 135 21281.79 455.17 43094.01 48065.01 2021-05-15 04:13:53.000 135 21281.79 455.15 43094.00 48065.04 2021-05-15 04:13:54.000 135 21281.79 455.14 43094.01 48065.07 2021-05-15 04:13:55.000 135 21281.75 455.17 43094.02 48065.02 2021-05-15 04:13:56.000 135 21281.75 455.17 43094.00 48065.08 2021-05-15 04:13:57.000 135 21281.74 455.16 43094.00 48065.05 2021-05-15 04:13:58.000 135 21281.74 455.15 43093.99 48065.05 2021-05-15 04:13:59.000 135 21281.75 455.15 43093.99 48065.00 2021-05-15 04:14:00.000 135 21281.73 455.12 43094.01 48065.03 2021-05-15 04:14:01.000 135 21281.74 455.08 43094.02 48064.99 2021-05-15 04:14:02.000 135 21281.73 455.06 43094.02 48064.99 2021-05-15 04:14:03.000 135 21281.72 455.04 43093.99 48064.98 2021-05-15 04:14:04.000 135 21281.71 455.03 43093.97 48065.03 2021-05-15 04:14:05.000 135 21281.74 455.00 43094.01 48064.99 2021-05-15 04:14:06.000 135 21281.72 454.99 43094.04 48065.00 2021-05-15 04:14:07.000 135 21281.69 455.00 43094.05 48065.00 2021-05-15 04:14:08.000 135 21281.71 455.00 43094.04 48065.01 2021-05-15 04:14:09.000 135 21281.76 454.98 43094.03 48064.97 2021-05-15 04:14:10.000 135 21281.76 455.00 43094.02 48065.01 2021-05-15 04:14:11.000 135 21281.75 455.02 43094.03 48065.02 2021-05-15 04:14:12.000 135 21281.77 455.01 43094.02 48065.05 2021-05-15 04:14:13.000 135 21281.77 455.01 43094.02 48065.03 2021-05-15 04:14:14.000 135 21281.80 455.00 43094.01 48065.01 2021-05-15 04:14:15.000 135 21281.80 455.01 43094.02 48065.03 2021-05-15 04:14:16.000 135 21281.76 455.04 43094.02 48065.01 2021-05-15 04:14:17.000 135 21281.72 455.04 43094.04 48065.04 2021-05-15 04:14:18.000 135 21281.71 455.06 43094.04 48065.00 2021-05-15 04:14:19.000 135 21281.74 455.07 43094.05 48064.99 2021-05-15 04:14:20.000 135 21281.69 455.12 43094.01 48065.00 2021-05-15 04:14:21.000 135 21281.69 455.12 43094.02 48065.02 2021-05-15 04:14:22.000 135 21281.70 455.09 43094.04 48065.04 2021-05-15 04:14:23.000 135 21281.74 455.11 43093.99 48065.03 2021-05-15 04:14:24.000 135 21281.75 455.12 43094.00 48064.98 2021-05-15 04:14:25.000 135 21281.73 455.14 43093.97 48064.98 2021-05-15 04:14:26.000 135 21281.72 455.11 43093.97 48064.98 2021-05-15 04:14:27.000 135 21281.75 455.11 43094.00 48065.03 2021-05-15 04:14:28.000 135 21281.74 455.12 43093.99 48065.05 2021-05-15 04:14:29.000 135 21281.72 455.14 43093.97 48065.02 2021-05-15 04:14:30.000 135 21281.73 455.15 43093.99 48064.96 2021-05-15 04:14:31.000 135 21281.74 455.18 43093.97 48064.96 2021-05-15 04:14:32.000 135 21281.77 455.22 43093.96 48065.03 2021-05-15 04:14:33.000 135 21281.75 455.23 43093.93 48064.95 2021-05-15 04:14:34.000 135 21281.72 455.23 43093.94 48064.97 2021-05-15 04:14:35.000 135 21281.75 455.20 43093.94 48064.95 2021-05-15 04:14:36.000 135 21281.76 455.20 43093.92 48065.00 2021-05-15 04:14:37.000 135 21281.77 455.21 43093.91 48064.96 2021-05-15 04:14:38.000 135 21281.80 455.20 43093.94 48064.93 2021-05-15 04:14:39.000 135 21281.78 455.19 43093.94 48064.97 2021-05-15 04:14:40.000 135 21281.79 455.15 43093.94 48064.96 2021-05-15 04:14:41.000 135 21281.82 455.17 43093.97 48064.98 2021-05-15 04:14:42.000 135 21281.83 455.17 43093.96 48065.00 2021-05-15 04:14:43.000 135 21281.84 455.20 43093.97 48065.04 2021-05-15 04:14:44.000 135 21281.85 455.21 43093.98 48065.03 2021-05-15 04:14:45.000 135 21281.84 455.23 43094.01 48065.00 2021-05-15 04:14:46.000 135 21281.82 455.25 43094.00 48065.07 2021-05-15 04:14:47.000 135 21281.84 455.25 43093.98 48065.05 2021-05-15 04:14:48.000 135 21281.82 455.24 43093.99 48065.05 2021-05-15 04:14:49.000 135 21281.80 455.28 43093.99 48065.04 2021-05-15 04:14:50.000 135 21281.80 455.31 43093.99 48065.08 2021-05-15 04:14:51.000 135 21281.82 455.32 43094.01 48065.06 2021-05-15 04:14:52.000 135 21281.82 455.31 43094.02 48064.99 2021-05-15 04:14:53.000 135 21281.80 455.33 43094.00 48065.00 2021-05-15 04:14:54.000 135 21281.80 455.36 43093.98 48065.06 2021-05-15 04:14:55.000 135 21281.78 455.36 43093.98 48065.02 2021-05-15 04:14:56.000 135 21281.77 455.35 43093.98 48065.02 2021-05-15 04:14:57.000 135 21281.75 455.35 43093.95 48065.05 2021-05-15 04:14:58.000 135 21281.75 455.38 43093.96 48065.00 2021-05-15 04:14:59.000 135 21281.76 455.37 43093.98 48065.05 2021-05-15 04:15:00.000 135 21281.75 455.39 43093.95 48064.96 2021-05-15 04:15:01.000 135 21281.77 455.39 43093.91 48065.02 2021-05-15 04:15:02.000 135 21281.79 455.40 43093.93 48064.96 2021-05-15 04:15:03.000 135 21281.79 455.36 43093.93 48065.00 2021-05-15 04:15:04.000 135 21281.77 455.37 43093.94 48065.04 2021-05-15 04:15:05.000 135 21281.75 455.38 43093.93 48065.01 2021-05-15 04:15:06.000 135 21281.74 455.35 43093.93 48064.98 2021-05-15 04:15:07.000 135 21281.69 455.31 43093.94 48064.97 2021-05-15 04:15:08.000 135 21281.68 455.29 43093.95 48064.98 2021-05-15 04:15:09.000 135 21281.71 455.28 43093.96 48064.95 2021-05-15 04:15:10.000 135 21281.70 455.30 43093.97 48064.97 2021-05-15 04:15:11.000 135 21281.67 455.27 43093.97 48064.95 2021-05-15 04:15:12.000 135 21281.67 455.24 43093.97 48064.96 2021-05-15 04:15:13.000 135 21281.66 455.24 43093.98 48064.97 2021-05-15 04:15:14.000 135 21281.66 455.23 43093.98 48065.00 2021-05-15 04:15:15.000 135 21281.68 455.20 43093.97 48064.99 2021-05-15 04:15:16.000 135 21281.65 455.18 43093.98 48065.01 2021-05-15 04:15:17.000 135 21281.59 455.15 43093.96 48064.98 2021-05-15 04:15:18.000 135 21281.60 455.15 43093.97 48064.97 2021-05-15 04:15:19.000 135 21281.63 455.14 43093.96 48064.97 2021-05-15 04:15:20.000 135 21281.61 455.16 43093.94 48064.91 2021-05-15 04:15:21.000 135 21281.60 455.13 43093.95 48064.88 2021-05-15 04:15:22.000 135 21281.57 455.14 43093.96 48064.94 2021-05-15 04:15:23.000 135 21281.57 455.16 43093.98 48064.91 2021-05-15 04:15:24.000 135 21281.53 455.16 43093.96 48064.93 2021-05-15 04:15:25.000 135 21281.56 455.14 43093.96 48064.94 2021-05-15 04:15:26.000 135 21281.54 455.14 43093.95 48064.92 2021-05-15 04:15:27.000 135 21281.52 455.13 43093.95 48064.90 2021-05-15 04:15:28.000 135 21281.50 455.12 43093.96 48064.87 2021-05-15 04:15:29.000 135 21281.52 455.13 43093.94 48064.89 2021-05-15 04:15:30.000 135 21281.51 455.14 43093.93 48064.91 2021-05-15 04:15:31.000 135 21281.50 455.16 43093.94 48064.90 2021-05-15 04:15:32.000 135 21281.49 455.16 43093.91 48064.92 2021-05-15 04:15:33.000 135 21281.52 455.14 43093.94 48064.90 2021-05-15 04:15:34.000 135 21281.52 455.13 43093.92 48064.91 2021-05-15 04:15:35.000 135 21281.49 455.12 43093.91 48064.85 2021-05-15 04:15:36.000 135 21281.51 455.12 43093.95 48064.85 2021-05-15 04:15:37.000 135 21281.50 455.12 43093.97 48064.88 2021-05-15 04:15:38.000 135 21281.51 455.12 43093.92 48064.89 2021-05-15 04:15:39.000 135 21281.56 455.15 43093.92 48064.90 2021-05-15 04:15:40.000 135 21281.59 455.15 43093.93 48064.93 2021-05-15 04:15:41.000 135 21281.57 455.13 43093.91 48064.85 2021-05-15 04:15:42.000 135 21281.57 455.13 43093.90 48064.87 2021-05-15 04:15:43.000 135 21281.58 455.11 43093.92 48064.92 2021-05-15 04:15:44.000 135 21281.61 455.10 43093.93 48064.90 2021-05-15 04:15:45.000 135 21281.59 455.09 43093.93 48064.91 2021-05-15 04:15:46.000 135 21281.61 455.10 43093.92 48064.93 2021-05-15 04:15:47.000 135 21281.63 455.06 43093.94 48064.87 2021-05-15 04:15:48.000 135 21281.62 455.07 43093.95 48064.88 2021-05-15 04:15:49.000 135 21281.59 455.10 43093.95 48064.90 2021-05-15 04:15:50.000 135 21281.60 455.08 43093.92 48064.94 2021-05-15 04:15:51.000 135 21281.59 455.10 43093.94 48064.94 2021-05-15 04:15:52.000 135 21281.61 455.14 43093.94 48064.93 2021-05-15 04:15:53.000 135 21281.62 455.13 43093.95 48064.94 2021-05-15 04:15:54.000 135 21281.62 455.14 43093.95 48064.95 2021-05-15 04:15:55.000 135 21281.62 455.10 43093.91 48064.94 2021-05-15 04:15:56.000 135 21281.61 455.08 43093.95 48064.92 2021-05-15 04:15:57.000 135 21281.65 455.07 43093.94 48064.90 2021-05-15 04:15:58.000 135 21281.63 455.06 43093.93 48064.91 2021-05-15 04:15:59.000 135 21281.64 455.07 43093.94 48064.91 2021-05-15 04:16:00.000 135 21281.63 455.05 43093.94 48064.91 2021-05-15 04:16:01.000 135 21281.63 455.04 43093.95 48064.95 2021-05-15 04:16:02.000 135 21281.63 455.05 43093.95 48064.94 2021-05-15 04:16:03.000 135 21281.61 455.02 43093.94 48064.90 2021-05-15 04:16:04.000 135 21281.66 454.99 43093.98 48064.94 2021-05-15 04:16:05.000 135 21281.65 455.00 43093.95 48064.97 2021-05-15 04:16:06.000 135 21281.66 454.99 43093.95 48064.95 2021-05-15 04:16:07.000 135 21281.71 454.98 43093.96 48065.00 2021-05-15 04:16:08.000 135 21281.73 454.98 43093.98 48065.00 2021-05-15 04:16:09.000 135 21281.74 454.94 43093.98 48064.97 2021-05-15 04:16:10.000 135 21281.73 454.95 43094.01 48065.00 2021-05-15 04:16:11.000 135 21281.76 454.96 43094.01 48065.04 2021-05-15 04:16:12.000 135 21281.78 454.96 43094.00 48065.04 2021-05-15 04:16:13.000 135 21281.78 454.96 43094.01 48065.06 2021-05-15 04:16:14.000 135 21281.79 454.96 43093.99 48065.07 2021-05-15 04:16:15.000 135 21281.80 454.94 43094.02 48065.05 2021-05-15 04:16:16.000 135 21281.77 454.96 43094.05 48065.05 2021-05-15 04:16:17.000 135 21281.76 454.95 43094.02 48065.06 2021-05-15 04:16:18.000 135 21281.76 454.93 43094.06 48065.03 2021-05-15 04:16:19.000 135 21281.77 454.94 43094.03 48065.06 2021-05-15 04:16:20.000 135 21281.76 454.93 43094.07 48065.07 2021-05-15 04:16:21.000 135 21281.75 454.94 43094.07 48065.09 2021-05-15 04:16:22.000 135 21281.77 454.96 43094.06 48065.06 2021-05-15 04:16:23.000 135 21281.74 454.99 43094.05 48065.08 2021-05-15 04:16:24.000 135 21281.76 454.96 43094.05 48065.06 2021-05-15 04:16:25.000 135 21281.76 454.97 43094.05 48065.08 2021-05-15 04:16:26.000 135 21281.74 454.99 43094.07 48065.03 2021-05-15 04:16:27.000 135 21281.71 454.98 43094.07 48065.06 2021-05-15 04:16:28.000 135 21281.70 455.02 43094.07 48065.04 2021-05-15 04:16:29.000 135 21281.71 455.04 43094.06 48065.10 2021-05-15 04:16:30.000 135 21281.74 455.04 43094.07 48065.06 2021-05-15 04:16:31.000 135 21281.71 455.04 43094.05 48065.05 2021-05-15 04:16:32.000 135 21281.74 455.05 43094.06 48065.01 2021-05-15 04:16:33.000 135 21281.73 455.04 43094.04 48065.04 2021-05-15 04:16:34.000 135 21281.73 455.03 43094.01 48065.02 2021-05-15 04:16:35.000 135 21281.74 455.03 43094.02 48065.02 2021-05-15 04:16:36.000 135 21281.73 455.05 43094.05 48065.04 2021-05-15 04:16:37.000 135 21281.73 455.06 43094.08 48065.08 2021-05-15 04:16:38.000 135 21281.74 455.05 43094.06 48065.06 2021-05-15 04:16:39.000 135 21281.72 455.05 43094.08 48065.06 2021-05-15 04:16:40.000 135 21281.71 455.03 43094.07 48065.06 2021-05-15 04:16:41.000 135 21281.72 455.02 43094.07 48065.10 2021-05-15 04:16:42.000 135 21281.75 455.00 43094.07 48065.08 2021-05-15 04:16:43.000 135 21281.78 454.97 43094.06 48065.11 2021-05-15 04:16:44.000 135 21281.76 454.96 43094.11 48065.09 2021-05-15 04:16:45.000 135 21281.71 455.00 43094.09 48065.04 2021-05-15 04:16:46.000 135 21281.73 454.99 43094.07 48065.06 2021-05-15 04:16:47.000 135 21281.71 454.97 43094.07 48065.02 2021-05-15 04:16:48.000 135 21281.66 454.98 43094.08 48065.04 2021-05-15 04:16:49.000 135 21281.69 454.97 43094.07 48065.04 2021-05-15 04:16:50.000 135 21281.69 454.95 43094.07 48065.04 2021-05-15 04:16:51.000 135 21281.65 454.92 43094.07 48065.03 2021-05-15 04:16:52.000 135 21281.64 454.93 43094.04 48065.01 2021-05-15 04:16:53.000 135 21281.64 454.95 43094.05 48064.99 2021-05-15 04:16:54.000 135 21281.61 454.96 43094.03 48064.99 2021-05-15 04:16:55.000 135 21281.59 454.97 43094.01 48064.98 2021-05-15 04:16:56.000 135 21281.59 454.94 43094.01 48065.04 2021-05-15 04:16:57.000 135 21281.59 454.96 43094.01 48064.96 2021-05-15 04:16:58.000 135 21281.59 454.98 43094.02 48064.94 2021-05-15 04:16:59.000 135 21281.59 455.01 43093.99 48064.92 2021-05-15 04:17:00.000 135 21281.54 455.01 43093.97 48064.92 2021-05-15 04:17:01.000 135 21281.55 455.02 43093.97 48064.89 2021-05-15 04:17:02.000 135 21281.58 455.02 43093.99 48064.92 2021-05-15 04:17:03.000 135 21281.56 455.01 43093.98 48064.94 2021-05-15 04:17:04.000 135 21281.54 455.00 43093.96 48064.93 2021-05-15 04:17:05.000 135 21281.56 455.00 43093.94 48064.92 2021-05-15 04:17:06.000 135 21281.57 455.01 43093.95 48064.94 2021-05-15 04:17:07.000 135 21281.57 455.02 43093.96 48064.88 2021-05-15 04:17:08.000 135 21281.58 455.03 43093.96 48064.90 2021-05-15 04:17:09.000 135 21281.59 455.03 43093.97 48064.93 2021-05-15 04:17:10.000 135 21281.59 455.01 43093.97 48064.92 2021-05-15 04:17:11.000 135 21281.62 454.96 43093.94 48064.97 2021-05-15 04:17:12.000 135 21281.62 454.97 43093.98 48064.94 2021-05-15 04:17:13.000 135 21281.63 454.96 43093.98 48064.97 2021-05-15 04:17:14.000 135 21281.62 454.97 43094.00 48064.98 2021-05-15 04:17:15.000 135 21281.64 454.97 43093.99 48064.96 2021-05-15 04:17:16.000 135 21281.64 454.94 43094.01 48064.94 2021-05-15 04:17:17.000 135 21281.65 454.92 43094.00 48064.98 2021-05-15 04:17:18.000 135 21281.63 454.93 43093.97 48064.98 2021-05-15 04:17:19.000 135 21281.63 454.92 43094.00 48064.97 2021-05-15 04:17:20.000 135 21281.66 454.89 43094.02 48064.99 2021-05-15 04:17:21.000 135 21281.62 454.90 43094.02 48064.99 2021-05-15 04:17:22.000 135 21281.64 454.88 43094.02 48065.00 2021-05-15 04:17:23.000 135 21281.66 454.85 43094.00 48064.97 2021-05-15 04:17:24.000 135 21281.68 454.89 43093.99 48065.00 2021-05-15 04:17:25.000 135 21281.65 454.85 43094.00 48064.96 2021-05-15 04:17:26.000 135 21281.65 454.84 43094.02 48065.02 2021-05-15 04:17:27.000 135 21281.64 454.87 43094.01 48065.02 2021-05-15 04:17:28.000 135 21281.64 454.87 43093.99 48065.01 2021-05-15 04:17:29.000 135 21281.63 454.87 43094.03 48064.98 2021-05-15 04:17:30.000 135 21281.68 454.83 43094.05 48064.96 2021-05-15 04:17:31.000 135 21281.64 454.83 43094.03 48064.97 2021-05-15 04:17:32.000 135 21281.62 454.83 43093.99 48065.00 2021-05-15 04:17:33.000 135 21281.59 454.84 43094.01 48064.98 2021-05-15 04:17:34.000 135 21281.59 454.84 43093.98 48064.92 2021-05-15 04:17:35.000 135 21281.60 454.82 43093.96 48064.93 2021-05-15 04:17:36.000 135 21281.64 454.82 43093.94 48064.97 2021-05-15 04:17:37.000 135 21281.62 454.81 43093.94 48064.93 2021-05-15 04:17:38.000 135 21281.60 454.81 43093.93 48064.93 2021-05-15 04:17:39.000 135 21281.60 454.80 43093.89 48064.90 2021-05-15 04:17:40.000 135 21281.58 454.78 43093.91 48064.87 2021-05-15 04:17:41.000 135 21281.59 454.78 43093.95 48064.88 2021-05-15 04:17:42.000 135 21281.58 454.78 43093.94 48064.86 2021-05-15 04:17:43.000 135 21281.55 454.77 43093.92 48064.91 2021-05-15 04:17:44.000 135 21281.54 454.77 43093.91 48064.89 2021-05-15 04:17:45.000 135 21281.55 454.76 43093.92 48064.83 2021-05-15 04:17:46.000 135 21281.53 454.76 43093.92 48064.87 2021-05-15 04:17:47.000 135 21281.58 454.74 43093.92 48064.86 2021-05-15 04:17:48.000 135 21281.60 454.69 43093.93 48064.87 2021-05-15 04:17:49.000 135 21281.57 454.72 43093.96 48064.92 2021-05-15 04:17:50.000 135 21281.61 454.69 43093.98 48064.89 2021-05-15 04:17:51.000 135 21281.58 454.70 43093.97 48064.87 2021-05-15 04:17:52.000 135 21281.58 454.69 43093.93 48064.91 2021-05-15 04:17:53.000 135 21281.60 454.68 43093.95 48064.86 2021-05-15 04:17:54.000 135 21281.59 454.69 43093.93 48064.89 2021-05-15 04:17:55.000 135 21281.61 454.65 43093.98 48064.90 2021-05-15 04:17:56.000 135 21281.62 454.62 43093.97 48064.91 2021-05-15 04:17:57.000 135 21281.61 454.63 43093.97 48064.95 2021-05-15 04:17:58.000 135 21281.62 454.60 43093.98 48064.95 2021-05-15 04:17:59.000 135 21281.62 454.62 43093.95 48064.96 2021-05-15 04:18:00.000 135 21281.66 454.61 43093.97 48064.93 2021-05-15 04:18:01.000 135 21281.68 454.61 43093.99 48064.97 2021-05-15 04:18:02.000 135 21281.71 454.63 43094.00 48064.97 2021-05-15 04:18:03.000 135 21281.67 454.67 43094.01 48065.02 2021-05-15 04:18:04.000 135 21281.70 454.67 43094.00 48065.03 2021-05-15 04:18:05.000 135 21281.70 454.66 43094.02 48065.04 2021-05-15 04:18:06.000 135 21281.71 454.65 43094.04 48065.02 2021-05-15 04:18:07.000 135 21281.69 454.66 43094.08 48065.04 2021-05-15 04:18:08.000 135 21281.69 454.64 43094.07 48065.03 2021-05-15 04:18:09.000 135 21281.70 454.68 43094.06 48065.04 2021-05-15 04:18:10.000 135 21281.66 454.72 43094.07 48065.08 2021-05-15 04:18:11.000 135 21281.65 454.72 43094.07 48065.10 2021-05-15 04:18:12.000 135 21281.65 454.72 43094.11 48065.05 2021-05-15 04:18:13.000 135 21281.63 454.73 43094.09 48065.07 2021-05-15 04:18:14.000 135 21281.66 454.74 43094.07 48065.06 2021-05-15 04:18:15.000 135 21281.69 454.73 43094.10 48065.02 2021-05-15 04:18:16.000 135 21281.64 454.73 43094.11 48065.04 2021-05-15 04:18:17.000 135 21281.63 454.74 43094.14 48065.09 2021-05-15 04:18:18.000 135 21281.61 454.77 43094.12 48065.07 2021-05-15 04:18:19.000 135 21281.61 454.76 43094.14 48065.08 2021-05-15 04:18:20.000 135 21281.66 454.76 43094.13 48065.10 2021-05-15 04:18:21.000 135 21281.63 454.79 43094.11 48065.05 2021-05-15 04:18:22.000 135 21281.59 454.81 43094.11 48065.03 2021-05-15 04:18:23.000 135 21281.58 454.81 43094.10 48065.03 2021-05-15 04:18:24.000 135 21281.57 454.81 43094.09 48065.02 2021-05-15 04:18:25.000 135 21281.53 454.84 43094.09 48065.04 2021-05-15 04:18:26.000 135 21281.55 454.86 43094.09 48065.02 2021-05-15 04:18:27.000 135 21281.55 454.86 43094.07 48064.98 2021-05-15 04:18:28.000 135 21281.54 454.86 43094.08 48064.98 2021-05-15 04:18:29.000 135 21281.55 454.88 43094.06 48064.96 2021-05-15 04:18:30.000 135 21281.51 454.88 43094.07 48064.98 2021-05-15 04:18:31.000 135 21281.49 454.88 43094.09 48064.97 2021-05-15 04:18:32.000 135 21281.48 454.90 43094.06 48064.96 2021-05-15 04:18:33.000 135 21281.50 454.89 43094.06 48064.97 2021-05-15 04:18:34.000 135 21281.49 454.88 43094.07 48064.95 2021-05-15 04:18:35.000 135 21281.48 454.87 43094.05 48064.96 2021-05-15 04:18:36.000 135 21281.46 454.89 43094.05 48064.96 2021-05-15 04:18:37.000 135 21281.44 454.93 43094.05 48064.88 2021-05-15 04:18:38.000 135 21281.43 454.93 43094.06 48064.92 2021-05-15 04:18:39.000 135 21281.43 454.90 43094.01 48064.89 2021-05-15 04:18:40.000 135 21281.39 454.88 43094.03 48064.89 2021-05-15 04:18:41.000 135 21281.40 454.90 43094.02 48064.89 2021-05-15 04:18:42.000 135 21281.39 454.92 43094.04 48064.91 2021-05-15 04:18:43.000 135 21281.42 454.93 43094.02 48064.89 2021-05-15 04:18:44.000 135 21281.43 454.89 43094.03 48064.86 2021-05-15 04:18:45.000 135 21281.43 454.85 43094.04 48064.88 2021-05-15 04:18:46.000 135 21281.41 454.88 43094.05 48064.86 2021-05-15 04:18:47.000 135 21281.44 454.90 43094.05 48064.94 2021-05-15 04:18:48.000 135 21281.46 454.93 43094.04 48064.94 2021-05-15 04:18:49.000 135 21281.42 454.93 43094.04 48064.92 2021-05-15 04:18:50.000 135 21281.44 454.95 43094.02 48064.89 2021-05-15 04:18:51.000 135 21281.44 454.95 43094.02 48064.90 2021-05-15 04:18:52.000 135 21281.44 454.97 43094.02 48064.89 2021-05-15 04:18:53.000 135 21281.45 454.99 43094.01 48064.94 2021-05-15 04:18:54.000 135 21281.44 454.99 43094.01 48064.92 2021-05-15 04:18:55.000 135 21281.45 455.01 43094.01 48064.92 2021-05-15 04:18:56.000 135 21281.45 455.03 43094.03 48064.91 2021-05-15 04:18:57.000 135 21281.47 455.07 43094.02 48064.85 2021-05-15 04:18:58.000 135 21281.48 455.06 43094.01 48064.89 2021-05-15 04:18:59.000 135 21281.44 455.07 43094.00 48064.89 2021-05-15 04:19:00.000 135 21281.44 455.10 43093.98 48064.89 2021-05-15 04:19:01.000 135 21281.46 455.08 43094.00 48064.89 2021-05-15 04:19:02.000 135 21281.42 455.07 43093.99 48064.88 2021-05-15 04:19:03.000 135 21281.44 455.07 43093.99 48064.86 2021-05-15 04:19:04.000 135 21281.44 455.08 43094.00 48064.85 2021-05-15 04:19:05.000 135 21281.43 455.07 43094.02 48064.85 2021-05-15 04:19:06.000 135 21281.43 455.06 43094.03 48064.86 2021-05-15 04:19:07.000 135 21281.41 455.08 43094.01 48064.86 2021-05-15 04:19:08.000 135 21281.40 455.09 43093.98 48064.86 2021-05-15 04:19:09.000 135 21281.39 455.10 43093.94 48064.88 2021-05-15 04:19:10.000 135 21281.39 455.13 43093.97 48064.84 2021-05-15 04:19:11.000 135 21281.40 455.11 43093.98 48064.82 2021-05-15 04:19:12.000 135 21281.39 455.13 43093.98 48064.83 2021-05-15 04:19:13.000 135 21281.39 455.14 43093.97 48064.81 2021-05-15 04:19:14.000 135 21281.41 455.15 43093.94 48064.83 2021-05-15 04:19:15.000 135 21281.44 455.16 43093.94 48064.86 2021-05-15 04:19:16.000 135 21281.43 455.20 43093.99 48064.83 2021-05-15 04:19:17.000 135 21281.42 455.21 43093.96 48064.86 2021-05-15 04:19:18.000 135 21281.43 455.20 43093.95 48064.86 2021-05-15 04:19:19.000 135 21281.42 455.25 43093.98 48064.81 2021-05-15 04:19:20.000 135 21281.46 455.27 43093.97 48064.80 2021-05-15 04:19:21.000 135 21281.44 455.31 43093.95 48064.88 2021-05-15 04:19:22.000 135 21281.44 455.34 43093.95 48064.85 2021-05-15 04:19:23.000 135 21281.46 455.36 43093.95 48064.83 2021-05-15 04:19:24.000 135 21281.47 455.37 43093.96 48064.82 2021-05-15 04:19:25.000 135 21281.50 455.38 43093.98 48064.84 2021-05-15 04:19:26.000 135 21281.52 455.35 43093.98 48064.84 2021-05-15 04:19:27.000 135 21281.50 455.33 43093.97 48064.89 2021-05-15 04:19:28.000 135 21281.52 455.31 43093.97 48064.90 2021-05-15 04:19:29.000 135 21281.55 455.30 43094.01 48064.91 2021-05-15 04:19:30.000 135 21281.53 455.28 43094.02 48064.94 2021-05-15 04:19:31.000 135 21281.54 455.28 43094.00 48064.90 2021-05-15 04:19:32.000 135 21281.58 455.28 43093.99 48064.91 2021-05-15 04:19:33.000 135 21281.59 455.27 43094.03 48064.96 2021-05-15 04:19:34.000 135 21281.58 455.28 43094.03 48064.93 2021-05-15 04:19:35.000 135 21281.59 455.30 43094.04 48064.98 2021-05-15 04:19:36.000 135 21281.57 455.32 43094.05 48064.98 2021-05-15 04:19:37.000 135 21281.59 455.31 43094.11 48064.95 2021-05-15 04:19:38.000 135 21281.59 455.33 43094.10 48064.96 2021-05-15 04:19:39.000 135 21281.61 455.34 43094.06 48064.96 2021-05-15 04:19:40.000 135 21281.59 455.35 43094.05 48064.97 2021-05-15 04:19:41.000 135 21281.63 455.36 43094.08 48065.01 2021-05-15 04:19:42.000 135 21281.62 455.34 43094.09 48065.03 2021-05-15 04:19:43.000 135 21281.61 455.37 43094.12 48065.03 2021-05-15 04:19:44.000 135 21281.62 455.37 43094.09 48065.01 2021-05-15 04:19:45.000 135 21281.61 455.35 43094.09 48065.02 2021-05-15 04:19:46.000 135 21281.59 455.36 43094.13 48065.02 2021-05-15 04:19:47.000 135 21281.57 455.38 43094.12 48065.01 2021-05-15 04:19:48.000 135 21281.59 455.37 43094.09 48065.05 2021-05-15 04:19:49.000 135 21281.59 455.38 43094.16 48065.01 2021-05-15 04:19:50.000 135 21281.58 455.37 43094.16 48065.01 2021-05-15 04:19:51.000 135 21281.56 455.38 43094.14 48065.08 2021-05-15 04:19:52.000 135 21281.56 455.39 43094.16 48065.06 2021-05-15 04:19:53.000 135 21281.56 455.39 43094.12 48065.04 2021-05-15 04:19:54.000 135 21281.55 455.40 43094.11 48065.04 2021-05-15 04:19:55.000 135 21281.56 455.41 43094.16 48065.05 2021-05-15 04:19:56.000 135 21281.58 455.40 43094.14 48065.09 2021-05-15 04:19:57.000 135 21281.59 455.38 43094.14 48065.09 2021-05-15 04:19:58.000 135 21281.60 455.40 43094.17 48065.08 2021-05-15 04:19:59.000 135 21281.58 455.42 43094.18 48065.03 2021-05-15 04:20:00.000 135 21281.58 455.41 43094.16 48065.07 2021-05-15 04:20:01.000 135 21281.56 455.41 43094.19 48065.06 2021-05-15 04:20:02.000 135 21281.55 455.39 43094.18 48065.09 2021-05-15 04:20:03.000 135 21281.54 455.41 43094.19 48065.10 2021-05-15 04:20:04.000 135 21281.55 455.41 43094.18 48065.08 2021-05-15 04:20:05.000 135 21281.55 455.43 43094.18 48065.07 2021-05-15 04:20:06.000 135 21281.52 455.45 43094.16 48065.04 2021-05-15 04:20:07.000 135 21281.54 455.46 43094.16 48065.03 2021-05-15 04:20:08.000 135 21281.52 455.46 43094.15 48065.06 2021-05-15 04:20:09.000 135 21281.51 455.48 43094.13 48065.06 2021-05-15 04:20:10.000 135 21281.50 455.49 43094.16 48065.03 2021-05-15 04:20:11.000 135 21281.48 455.49 43094.14 48065.00 2021-05-15 04:20:12.000 135 21281.48 455.50 43094.11 48065.03 2021-05-15 04:20:13.000 135 21281.48 455.49 43094.11 48065.00 2021-05-15 04:20:14.000 135 21281.49 455.47 43094.15 48065.05 2021-05-15 04:20:15.000 135 21281.49 455.47 43094.15 48065.02 2021-05-15 04:20:16.000 135 21281.50 455.50 43094.13 48065.01 2021-05-15 04:20:17.000 135 21281.52 455.48 43094.10 48065.02 2021-05-15 04:20:18.000 135 21281.47 455.47 43094.09 48064.99 2021-05-15 04:20:19.000 135 21281.47 455.47 43094.11 48065.00 2021-05-15 04:20:20.000 135 21281.48 455.47 43094.12 48065.01 2021-05-15 04:20:21.000 135 21281.46 455.47 43094.10 48065.02 2021-05-15 04:20:22.000 135 21281.47 455.49 43094.10 48065.01 2021-05-15 04:20:23.000 135 21281.49 455.50 43094.10 48065.00 2021-05-15 04:20:24.000 135 21281.51 455.50 43094.08 48065.00 2021-05-15 04:20:25.000 135 21281.55 455.52 43094.08 48065.00 2021-05-15 04:20:26.000 135 21281.52 455.52 43094.06 48064.99 2021-05-15 04:20:27.000 135 21281.52 455.52 43094.06 48065.00 2021-05-15 04:20:28.000 135 21281.49 455.51 43094.09 48065.02 2021-05-15 04:20:29.000 135 21281.51 455.48 43094.08 48065.01 2021-05-15 04:20:30.000 135 21281.48 455.47 43094.10 48064.98 2021-05-15 04:20:31.000 135 21281.46 455.52 43094.09 48064.97 2021-05-15 04:20:32.000 135 21281.46 455.54 43094.07 48064.99 2021-05-15 04:20:33.000 135 21281.44 455.54 43094.08 48064.97 2021-05-15 04:20:34.000 135 21281.41 455.52 43094.12 48064.98 2021-05-15 04:20:35.000 135 21281.40 455.51 43094.11 48064.96 2021-05-15 04:20:36.000 135 21281.41 455.52 43094.11 48065.01 2021-05-15 04:20:37.000 135 21281.43 455.52 43094.11 48064.98 2021-05-15 04:20:38.000 135 21281.43 455.52 43094.12 48064.98 2021-05-15 04:20:39.000 135 21281.44 455.52 43094.13 48064.98 2021-05-15 04:20:40.000 135 21281.42 455.52 43094.15 48064.98 2021-05-15 04:20:41.000 135 21281.41 455.53 43094.14 48064.96 2021-05-15 04:20:42.000 135 21281.43 455.54 43094.12 48064.99 2021-05-15 04:20:43.000 135 21281.42 455.52 43094.08 48064.97 2021-05-15 04:20:44.000 135 21281.43 455.50 43094.11 48064.98 2021-05-15 04:20:45.000 135 21281.42 455.49 43094.12 48064.99 2021-05-15 04:20:46.000 135 21281.38 455.48 43094.11 48064.93 2021-05-15 04:20:47.000 135 21281.36 455.49 43094.09 48064.93 2021-05-15 04:20:48.000 135 21281.39 455.47 43094.12 48064.97 2021-05-15 04:20:49.000 135 21281.40 455.47 43094.11 48065.00 2021-05-15 04:20:50.000 135 21281.37 455.48 43094.09 48064.94 2021-05-15 04:20:51.000 135 21281.36 455.48 43094.11 48064.91 2021-05-15 04:20:52.000 135 21281.35 455.48 43094.10 48064.92 2021-05-15 04:20:53.000 135 21281.34 455.48 43094.08 48064.93 2021-05-15 04:20:54.000 135 21281.34 455.46 43094.07 48064.93 2021-05-15 04:20:55.000 135 21281.34 455.45 43094.06 48064.94 2021-05-15 04:20:56.000 135 21281.35 455.46 43094.06 48064.94 2021-05-15 04:20:57.000 135 21281.33 455.44 43094.08 48064.88 2021-05-15 04:20:58.000 135 21281.32 455.45 43094.07 48064.93 2021-05-15 04:20:59.000 135 21281.37 455.44 43094.09 48064.95 2021-05-15 04:21:00.000 135 21281.39 455.43 43094.09 48064.93 2021-05-15 04:21:01.000 135 21281.41 455.45 43094.12 48064.97 2021-05-15 04:21:02.000 135 21281.44 455.46 43094.09 48064.96 2021-05-15 04:21:03.000 135 21281.45 455.49 43094.07 48064.93 2021-05-15 04:21:04.000 135 21281.43 455.52 43094.04 48064.92 2021-05-15 04:21:05.000 135 21281.46 455.53 43094.02 48064.91 2021-05-15 04:21:06.000 135 21281.46 455.52 43094.03 48064.95 2021-05-15 04:21:07.000 135 21281.45 455.52 43094.02 48064.94 2021-05-15 04:21:08.000 135 21281.45 455.50 43094.01 48064.95 2021-05-15 04:21:09.000 135 21281.44 455.46 43094.05 48064.88 2021-05-15 04:21:10.000 135 21281.43 455.45 43094.05 48064.90 2021-05-15 04:21:11.000 135 21281.41 455.46 43094.08 48064.92 2021-05-15 04:21:12.000 135 21281.43 455.44 43094.07 48064.94 2021-05-15 04:21:13.000 135 21281.39 455.43 43094.07 48064.94 2021-05-15 04:21:14.000 135 21281.41 455.42 43094.09 48064.97 2021-05-15 04:21:15.000 135 21281.38 455.44 43094.12 48064.91 2021-05-15 04:21:16.000 135 21281.36 455.46 43094.09 48064.92 2021-05-15 04:21:17.000 135 21281.36 455.45 43094.10 48064.92 2021-05-15 04:21:18.000 135 21281.36 455.45 43094.08 48064.93 2021-05-15 04:21:19.000 135 21281.35 455.44 43094.09 48064.92 2021-05-15 04:21:20.000 135 21281.34 455.44 43094.11 48064.95 2021-05-15 04:21:21.000 135 21281.34 455.45 43094.11 48064.96 2021-05-15 04:21:22.000 135 21281.33 455.43 43094.13 48064.94 2021-05-15 04:21:23.000 135 21281.34 455.45 43094.12 48064.92 2021-05-15 04:21:24.000 135 21281.33 455.47 43094.09 48064.92 2021-05-15 04:21:25.000 135 21281.29 455.47 43094.11 48064.90 2021-05-15 04:21:26.000 135 21281.30 455.45 43094.12 48064.94 2021-05-15 04:21:27.000 135 21281.26 455.44 43094.13 48064.93 2021-05-15 04:21:28.000 135 21281.24 455.47 43094.12 48064.91 2021-05-15 04:21:29.000 135 21281.28 455.48 43094.10 48064.92 2021-05-15 04:21:30.000 135 21281.28 455.48 43094.12 48064.92 2021-05-15 04:21:31.000 135 21281.29 455.51 43094.10 48064.88 2021-05-15 04:21:32.000 135 21281.30 455.52 43094.10 48064.86 2021-05-15 04:21:33.000 135 21281.27 455.52 43094.06 48064.85 2021-05-15 04:21:34.000 135 21281.27 455.52 43094.04 48064.82 2021-05-15 04:21:35.000 135 21281.27 455.50 43094.05 48064.86 2021-05-15 04:21:36.000 135 21281.30 455.50 43094.06 48064.85 2021-05-15 04:21:37.000 135 21281.29 455.53 43094.08 48064.85 2021-05-15 04:21:38.000 135 21281.27 455.49 43094.10 48064.88 2021-05-15 04:21:39.000 135 21281.25 455.50 43094.10 48064.87 2021-05-15 04:21:40.000 135 21281.26 455.48 43094.06 48064.89 2021-05-15 04:21:41.000 135 21281.28 455.47 43094.05 48064.84 2021-05-15 04:21:42.000 135 21281.24 455.49 43094.05 48064.86 2021-05-15 04:21:43.000 135 21281.23 455.49 43094.07 48064.85 2021-05-15 04:21:44.000 135 21281.23 455.51 43094.08 48064.86 2021-05-15 04:21:45.000 135 21281.23 455.51 43094.08 48064.85 2021-05-15 04:21:46.000 135 21281.21 455.53 43094.07 48064.84 2021-05-15 04:21:47.000 135 21281.21 455.56 43094.07 48064.88 2021-05-15 04:21:48.000 135 21281.22 455.54 43094.06 48064.84 2021-05-15 04:21:49.000 135 21281.22 455.57 43094.07 48064.89 2021-05-15 04:21:50.000 135 21281.21 455.58 43094.07 48064.83 2021-05-15 04:21:51.000 135 21281.25 455.60 43094.07 48064.84 2021-05-15 04:21:52.000 135 21281.23 455.59 43094.05 48064.84 2021-05-15 04:21:53.000 135 21281.24 455.58 43094.08 48064.84 2021-05-15 04:21:54.000 135 21281.26 455.58 43094.08 48064.85 2021-05-15 04:21:55.000 135 21281.24 455.60 43094.04 48064.87 2021-05-15 04:21:56.000 135 21281.26 455.60 43094.05 48064.83 2021-05-15 04:21:57.000 135 21281.25 455.64 43094.04 48064.86 2021-05-15 04:21:58.000 135 21281.28 455.65 43094.05 48064.86 2021-05-15 04:21:59.000 135 21281.27 455.64 43094.05 48064.87 2021-05-15 04:22:00.000 135 21281.23 455.65 43094.06 48064.88 2021-05-15 04:22:01.000 135 21281.28 455.65 43094.05 48064.88 2021-05-15 04:22:02.000 135 21281.31 455.70 43094.08 48064.87 2021-05-15 04:22:03.000 135 21281.32 455.70 43094.07 48064.89 2021-05-15 04:22:04.000 135 21281.29 455.68 43094.04 48064.88 2021-05-15 04:22:05.000 135 21281.30 455.67 43094.02 48064.85 2021-05-15 04:22:06.000 135 21281.26 455.68 43094.01 48064.90 2021-05-15 04:22:07.000 135 21281.27 455.70 43094.03 48064.88 2021-05-15 04:22:08.000 135 21281.26 455.73 43094.04 48064.91 2021-05-15 04:22:09.000 135 21281.26 455.74 43094.05 48064.90 2021-05-15 04:22:10.000 135 21281.26 455.76 43094.07 48064.90 2021-05-15 04:22:11.000 135 21281.26 455.76 43094.04 48064.88 2021-05-15 04:22:12.000 135 21281.28 455.78 43094.02 48064.85 2021-05-15 04:22:13.000 135 21281.25 455.78 43094.06 48064.88 2021-05-15 04:22:14.000 135 21281.27 455.81 43094.08 48064.88 2021-05-15 04:22:15.000 135 21281.28 455.80 43094.05 48064.90 2021-05-15 04:22:16.000 135 21281.23 455.81 43094.06 48064.89 2021-05-15 04:22:17.000 135 21281.20 455.86 43094.04 48064.90 2021-05-15 04:22:18.000 135 21281.21 455.86 43094.01 48064.84 2021-05-15 04:22:19.000 135 21281.23 455.84 43094.03 48064.80 2021-05-15 04:22:20.000 135 21281.25 455.87 43093.98 48064.83 2021-05-15 04:22:21.000 135 21281.24 455.88 43093.99 48064.79 2021-05-15 04:22:22.000 135 21281.23 455.89 43094.00 48064.85 2021-05-15 04:22:23.000 135 21281.20 455.87 43094.02 48064.82 2021-05-15 04:22:24.000 135 21281.23 455.82 43094.03 48064.82 2021-05-15 04:22:25.000 135 21281.26 455.80 43094.00 48064.79 2021-05-15 04:22:26.000 135 21281.28 455.79 43094.00 48064.82 2021-05-15 04:22:27.000 135 21281.27 455.77 43094.01 48064.81 2021-05-15 04:22:28.000 135 21281.28 455.77 43094.01 48064.80 2021-05-15 04:22:29.000 135 21281.28 455.74 43094.03 48064.84 2021-05-15 04:22:30.000 135 21281.29 455.77 43094.05 48064.87 2021-05-15 04:22:31.000 135 21281.28 455.78 43094.05 48064.88 2021-05-15 04:22:32.000 135 21281.29 455.77 43094.08 48064.86 2021-05-15 04:22:33.000 135 21281.29 455.76 43094.04 48064.89 2021-05-15 04:22:34.000 135 21281.30 455.76 43094.06 48064.90 2021-05-15 04:22:35.000 135 21281.31 455.77 43094.08 48064.92 2021-05-15 04:22:36.000 135 21281.32 455.76 43094.09 48064.93 2021-05-15 04:22:37.000 135 21281.33 455.78 43094.08 48064.95 2021-05-15 04:22:38.000 135 21281.35 455.76 43094.10 48064.92 2021-05-15 04:22:39.000 135 21281.38 455.75 43094.11 48064.95 2021-05-15 04:22:40.000 135 21281.35 455.77 43094.08 48064.96 2021-05-15 04:22:41.000 135 21281.36 455.77 43094.10 48064.91 2021-05-15 04:22:42.000 135 21281.38 455.76 43094.15 48064.94 2021-05-15 04:22:43.000 135 21281.37 455.74 43094.11 48064.98 2021-05-15 04:22:44.000 135 21281.35 455.75 43094.14 48065.00 2021-05-15 04:22:45.000 135 21281.34 455.75 43094.16 48064.96 2021-05-15 04:22:46.000 135 21281.36 455.73 43094.15 48064.96 2021-05-15 04:22:47.000 135 21281.34 455.75 43094.12 48064.97 2021-05-15 04:22:48.000 135 21281.33 455.77 43094.15 48064.97 2021-05-15 04:22:49.000 135 21281.34 455.73 43094.19 48064.99 2021-05-15 04:22:50.000 135 21281.34 455.73 43094.18 48064.98 2021-05-15 04:22:51.000 135 21281.34 455.74 43094.16 48065.01 2021-05-15 04:22:52.000 135 21281.33 455.75 43094.16 48065.01 2021-05-15 04:22:53.000 135 21281.33 455.73 43094.17 48065.00 2021-05-15 04:22:54.000 135 21281.33 455.73 43094.16 48064.96 2021-05-15 04:22:55.000 135 21281.35 455.75 43094.18 48064.97 2021-05-15 04:22:56.000 135 21281.32 455.78 43094.16 48065.00 2021-05-15 04:22:57.000 135 21281.34 455.79 43094.16 48065.03 2021-05-15 04:22:58.000 135 21281.38 455.78 43094.15 48064.99 2021-05-15 04:22:59.000 135 21281.36 455.80 43094.18 48065.02 2021-05-15 04:23:00.000 135 21281.33 455.83 43094.17 48065.04 2021-05-15 04:23:01.000 135 21281.33 455.83 43094.17 48065.00 2021-05-15 04:23:02.000 135 21281.35 455.80 43094.17 48065.01 2021-05-15 04:23:03.000 135 21281.40 455.78 43094.15 48065.00 2021-05-15 04:23:04.000 135 21281.40 455.77 43094.13 48064.99 2021-05-15 04:23:05.000 135 21281.37 455.78 43094.15 48065.00 2021-05-15 04:23:06.000 135 21281.37 455.78 43094.16 48065.06 2021-05-15 04:23:07.000 135 21281.39 455.77 43094.18 48065.02 2021-05-15 04:23:08.000 135 21281.36 455.78 43094.16 48065.03 2021-05-15 04:23:09.000 135 21281.37 455.75 43094.17 48064.99 2021-05-15 04:23:10.000 135 21281.34 455.71 43094.18 48065.00 2021-05-15 04:23:11.000 135 21281.32 455.71 43094.17 48065.00 2021-05-15 04:23:12.000 135 21281.31 455.70 43094.17 48065.02 2021-05-15 04:23:13.000 135 21281.32 455.67 43094.17 48064.99 2021-05-15 04:23:14.000 135 21281.33 455.65 43094.19 48065.01 2021-05-15 04:23:15.000 135 21281.31 455.63 43094.19 48065.00 2021-05-15 04:23:16.000 135 21281.29 455.63 43094.20 48064.98 2021-05-15 04:23:17.000 135 21281.30 455.62 43094.20 48064.99 2021-05-15 04:23:18.000 135 21281.29 455.64 43094.21 48065.01 2021-05-15 04:23:19.000 135 21281.31 455.65 43094.18 48065.01 2021-05-15 04:23:20.000 135 21281.28 455.63 43094.17 48065.02 2021-05-15 04:23:21.000 135 21281.28 455.64 43094.17 48065.00 2021-05-15 04:23:22.000 135 21281.29 455.67 43094.18 48064.95 2021-05-15 04:23:23.000 135 21281.29 455.66 43094.17 48064.98 2021-05-15 04:23:24.000 135 21281.27 455.66 43094.19 48065.00 2021-05-15 04:23:25.000 135 21281.29 455.69 43094.15 48064.98 2021-05-15 04:23:26.000 135 21281.31 455.73 43094.15 48064.99 2021-05-15 04:23:27.000 135 21281.27 455.74 43094.11 48065.00 2021-05-15 04:23:28.000 135 21281.28 455.78 43094.10 48064.97 2021-05-15 04:23:29.000 135 21281.24 455.79 43094.11 48064.97 2021-05-15 04:23:30.000 135 21281.23 455.78 43094.13 48064.94 2021-05-15 04:23:31.000 135 21281.24 455.83 43094.10 48064.92 2021-05-15 04:23:32.000 135 21281.26 455.81 43094.06 48064.90 2021-05-15 04:23:33.000 135 21281.28 455.82 43094.08 48064.93 2021-05-15 04:23:34.000 135 21281.25 455.85 43094.09 48064.88 2021-05-15 04:23:35.000 135 21281.22 455.86 43094.06 48064.90 2021-05-15 04:23:36.000 135 21281.23 455.87 43094.03 48064.92 2021-05-15 04:23:37.000 135 21281.21 455.88 43094.04 48064.92 2021-05-15 04:23:38.000 135 21281.21 455.87 43094.02 48064.87 2021-05-15 04:23:39.000 135 21281.19 455.89 43094.04 48064.85 2021-05-15 04:23:40.000 135 21281.23 455.87 43094.02 48064.86 2021-05-15 04:23:41.000 135 21281.19 455.87 43094.05 48064.89 2021-05-15 04:23:42.000 135 21281.18 455.86 43094.04 48064.83 2021-05-15 04:23:43.000 135 21281.15 455.86 43094.05 48064.83 2021-05-15 04:23:44.000 135 21281.14 455.85 43094.05 48064.85 2021-05-15 04:23:45.000 135 21281.13 455.84 43094.07 48064.82 2021-05-15 04:23:46.000 135 21281.12 455.83 43094.07 48064.81 2021-05-15 04:23:47.000 135 21281.09 455.82 43094.07 48064.78 2021-05-15 04:23:48.000 135 21281.07 455.82 43094.08 48064.87 2021-05-15 04:23:49.000 135 21281.09 455.80 43094.06 48064.84 2021-05-15 04:23:50.000 135 21281.12 455.79 43094.07 48064.86 2021-05-15 04:23:51.000 135 21281.14 455.78 43094.06 48064.81 2021-05-15 04:23:52.000 135 21281.11 455.80 43094.08 48064.81 2021-05-15 04:23:53.000 135 21281.08 455.78 43094.09 48064.81 2021-05-15 04:23:54.000 135 21281.09 455.76 43094.09 48064.84 2021-05-15 04:23:55.000 135 21281.14 455.75 43094.09 48064.86 2021-05-15 04:23:56.000 135 21281.14 455.74 43094.06 48064.82 2021-05-15 04:23:57.000 135 21281.11 455.72 43094.06 48064.83 2021-05-15 04:23:58.000 135 21281.10 455.70 43094.06 48064.81 2021-05-15 04:23:59.000 135 21281.07 455.68 43094.06 48064.83 2021-05-15 04:24:00.000 135 21281.08 455.67 43094.08 48064.80 2021-05-15 04:24:01.000 135 21281.09 455.65 43094.09 48064.84 2021-05-15 04:24:02.000 135 21281.07 455.64 43094.11 48064.85 2021-05-15 04:24:03.000 135 21281.07 455.67 43094.12 48064.86 2021-05-15 04:24:04.000 135 21281.11 455.66 43094.08 48064.87 2021-05-15 04:24:05.000 135 21281.15 455.68 43094.04 48064.85 2021-05-15 04:24:06.000 135 21281.16 455.67 43094.06 48064.84 2021-05-15 04:24:07.000 135 21281.15 455.67 43094.07 48064.83 2021-05-15 04:24:08.000 135 21281.15 455.67 43094.04 48064.83 2021-05-15 04:24:09.000 135 21281.14 455.64 43094.05 48064.80 2021-05-15 04:24:10.000 135 21281.09 455.60 43094.08 48064.80 2021-05-15 04:24:11.000 135 21281.09 455.58 43094.11 48064.80 2021-05-15 04:24:12.000 135 21281.09 455.58 43094.10 48064.80 2021-05-15 04:24:13.000 135 21281.07 455.58 43094.10 48064.86 2021-05-15 04:24:14.000 135 21281.07 455.56 43094.15 48064.85 2021-05-15 04:24:15.000 135 21281.04 455.56 43094.15 48064.83 2021-05-15 04:24:16.000 135 21281.04 455.53 43094.15 48064.84 2021-05-15 04:24:17.000 135 21281.01 455.57 43094.15 48064.85 2021-05-15 04:24:18.000 135 21281.01 455.56 43094.14 48064.87 2021-05-15 04:24:19.000 135 21281.00 455.57 43094.16 48064.83 2021-05-15 04:24:20.000 135 21281.01 455.57 43094.15 48064.85 2021-05-15 04:24:21.000 135 21280.97 455.57 43094.17 48064.82 2021-05-15 04:24:22.000 135 21280.99 455.57 43094.16 48064.83 2021-05-15 04:24:23.000 135 21281.01 455.58 43094.15 48064.86 2021-05-15 04:24:24.000 135 21281.06 455.58 43094.12 48064.89 2021-05-15 04:24:25.000 135 21281.09 455.56 43094.15 48064.88 2021-05-15 04:24:26.000 135 21281.09 455.58 43094.14 48064.91 2021-05-15 04:24:27.000 135 21281.09 455.58 43094.16 48064.91 2021-05-15 04:24:28.000 135 21281.07 455.61 43094.14 48064.91 2021-05-15 04:24:29.000 135 21281.08 455.62 43094.16 48064.92 2021-05-15 04:24:30.000 135 21281.05 455.63 43094.21 48064.90 2021-05-15 04:24:31.000 135 21281.08 455.62 43094.21 48064.97 2021-05-15 04:24:32.000 135 21281.11 455.65 43094.20 48064.95 2021-05-15 04:24:33.000 135 21281.11 455.66 43094.19 48064.97 2021-05-15 04:24:34.000 135 21281.11 455.67 43094.22 48064.94 2021-05-15 04:24:35.000 135 21281.10 455.68 43094.24 48064.94 2021-05-15 04:24:36.000 135 21281.08 455.72 43094.23 48064.93 2021-05-15 04:24:37.000 135 21281.10 455.70 43094.20 48064.94 2021-05-15 04:24:38.000 135 21281.11 455.71 43094.23 48064.93 2021-05-15 04:24:39.000 135 21281.11 455.72 43094.23 48064.95 2021-05-15 04:24:40.000 135 21281.10 455.73 43094.20 48064.96 2021-05-15 04:24:41.000 135 21281.06 455.75 43094.20 48064.96 2021-05-15 04:24:42.000 135 21281.06 455.70 43094.20 48064.94 2021-05-15 04:24:43.000 135 21281.06 455.74 43094.22 48064.97 2021-05-15 04:24:44.000 135 21281.07 455.74 43094.26 48064.92 2021-05-15 04:24:45.000 135 21281.09 455.74 43094.27 48064.95 2021-05-15 04:24:46.000 135 21281.06 455.75 43094.22 48064.93 2021-05-15 04:24:47.000 135 21281.04 455.78 43094.23 48064.99 2021-05-15 04:24:48.000 135 21281.06 455.79 43094.22 48064.94 2021-05-15 04:24:49.000 135 21281.06 455.78 43094.25 48064.96 2021-05-15 04:24:50.000 135 21281.06 455.75 43094.26 48065.00 2021-05-15 04:24:51.000 135 21281.05 455.75 43094.23 48064.99 2021-05-15 04:24:52.000 135 21281.08 455.74 43094.24 48064.97 2021-05-15 04:24:53.000 135 21281.09 455.77 43094.23 48064.99 2021-05-15 04:24:54.000 135 21281.10 455.78 43094.24 48064.97 2021-05-15 04:24:55.000 135 21281.13 455.79 43094.26 48064.97 2021-05-15 04:24:56.000 135 21281.12 455.80 43094.22 48064.96 2021-05-15 04:24:57.000 135 21281.11 455.76 43094.25 48064.93 2021-05-15 04:24:58.000 135 21281.14 455.76 43094.27 48064.97 2021-05-15 04:24:59.000 135 21281.17 455.78 43094.26 48065.00 2021-05-15 04:25:00.000 135 21281.18 455.78 43094.23 48065.02 2021-05-15 04:25:01.000 135 21281.17 455.84 43094.25 48064.98 2021-05-15 04:25:02.000 135 21281.16 455.84 43094.24 48064.98 2021-05-15 04:25:03.000 135 21281.18 455.84 43094.21 48064.95 2021-05-15 04:25:04.000 135 21281.16 455.84 43094.22 48064.95 2021-05-15 04:25:05.000 135 21281.18 455.84 43094.14 48064.96 2021-05-15 04:25:06.000 135 21281.20 455.84 43094.14 48064.95 2021-05-15 04:25:07.000 135 21281.19 455.82 43094.17 48064.93 2021-05-15 04:25:08.000 135 21281.21 455.83 43094.21 48064.98 2021-05-15 04:25:09.000 135 21281.24 455.82 43094.19 48064.97 2021-05-15 04:25:10.000 135 21281.24 455.85 43094.24 48064.96 2021-05-15 04:25:11.000 135 21281.23 455.88 43094.20 48064.97 2021-05-15 04:25:12.000 135 21281.21 455.88 43094.17 48064.95 2021-05-15 04:25:13.000 135 21281.24 455.88 43094.20 48064.95 2021-05-15 04:25:14.000 135 21281.24 455.89 43094.19 48064.99 2021-05-15 04:25:15.000 135 21281.24 455.87 43094.17 48065.00 2021-05-15 04:25:16.000 135 21281.23 455.86 43094.19 48064.99 2021-05-15 04:25:17.000 135 21281.27 455.84 43094.21 48065.00 2021-05-15 04:25:18.000 135 21281.28 455.86 43094.20 48064.99 2021-05-15 04:25:19.000 135 21281.29 455.87 43094.21 48064.98 2021-05-15 04:25:20.000 135 21281.32 455.87 43094.21 48065.03 2021-05-15 04:25:21.000 135 21281.32 455.85 43094.21 48065.02 2021-05-15 04:25:22.000 135 21281.33 455.84 43094.19 48065.06 2021-05-15 04:25:23.000 135 21281.32 455.86 43094.22 48065.04 2021-05-15 04:25:24.000 135 21281.31 455.86 43094.20 48065.03 2021-05-15 04:25:25.000 135 21281.32 455.87 43094.20 48065.02 2021-05-15 04:25:26.000 135 21281.33 455.86 43094.21 48065.02 2021-05-15 04:25:27.000 135 21281.33 455.86 43094.19 48065.04 2021-05-15 04:25:28.000 135 21281.31 455.90 43094.16 48065.02 2021-05-15 04:25:29.000 135 21281.29 455.92 43094.18 48065.03 2021-05-15 04:25:30.000 135 21281.29 455.92 43094.22 48065.02 2021-05-15 04:25:31.000 135 21281.33 455.94 43094.18 48065.02 2021-05-15 04:25:32.000 135 21281.34 455.94 43094.17 48064.99 2021-05-15 04:25:33.000 135 21281.37 455.96 43094.19 48065.02 2021-05-15 04:25:34.000 135 21281.36 455.94 43094.19 48065.01 2021-05-15 04:25:35.000 135 21281.36 455.96 43094.18 48065.01 2021-05-15 04:25:36.000 135 21281.36 455.94 43094.16 48065.04 2021-05-15 04:25:37.000 135 21281.40 455.97 43094.18 48065.03 2021-05-15 04:25:38.000 135 21281.41 456.00 43094.18 48065.04 2021-05-15 04:25:39.000 135 21281.42 455.99 43094.19 48065.02 2021-05-15 04:25:40.000 135 21281.45 456.00 43094.19 48065.04 2021-05-15 04:25:41.000 135 21281.43 456.01 43094.16 48065.05 2021-05-15 04:25:42.000 135 21281.44 456.05 43094.16 48065.08 2021-05-15 04:25:43.000 135 21281.45 456.06 43094.19 48065.07 2021-05-15 04:25:44.000 135 21281.45 456.08 43094.18 48065.08 2021-05-15 04:25:45.000 135 21281.47 456.08 43094.15 48065.10 2021-05-15 04:25:46.000 135 21281.45 456.12 43094.16 48065.08 2021-05-15 04:25:47.000 135 21281.43 456.16 43094.15 48065.05 2021-05-15 04:25:48.000 135 21281.44 456.16 43094.14 48065.07 2021-05-15 04:25:49.000 135 21281.44 456.16 43094.13 48065.01 2021-05-15 04:25:50.000 135 21281.47 456.15 43094.12 48065.05 2021-05-15 04:25:51.000 135 21281.49 456.10 43094.12 48065.02 2021-05-15 04:25:52.000 135 21281.50 456.10 43094.14 48065.05 2021-05-15 04:25:53.000 135 21281.48 456.08 43094.11 48065.04 2021-05-15 04:25:54.000 135 21281.49 456.05 43094.11 48065.04 2021-05-15 04:25:55.000 135 21281.53 456.04 43094.12 48065.04 2021-05-15 04:25:56.000 135 21281.56 456.03 43094.14 48065.03 2021-05-15 04:25:57.000 135 21281.58 456.02 43094.12 48065.04 2021-05-15 04:25:58.000 135 21281.55 456.00 43094.13 48065.06 2021-05-15 04:25:59.000 135 21281.55 455.98 43094.14 48065.07 2021-05-15 04:26:00.000 135 21281.58 455.98 43094.13 48065.08 2021-05-15 04:26:01.000 135 21281.57 455.99 43094.13 48065.12 2021-05-15 04:26:02.000 135 21281.58 455.96 43094.13 48065.09 2021-05-15 04:26:03.000 135 21281.61 455.96 43094.15 48065.13 2021-05-15 04:26:04.000 135 21281.64 455.97 43094.13 48065.10 2021-05-15 04:26:05.000 135 21281.59 456.00 43094.16 48065.15 2021-05-15 04:26:06.000 135 21281.62 455.98 43094.17 48065.13 2021-05-15 04:26:07.000 135 21281.63 455.97 43094.20 48065.16 2021-05-15 04:26:08.000 135 21281.62 455.98 43094.19 48065.16 2021-05-15 04:26:09.000 135 21281.63 455.99 43094.19 48065.13 2021-05-15 04:26:10.000 135 21281.60 455.98 43094.21 48065.15 2021-05-15 04:26:11.000 135 21281.63 455.95 43094.19 48065.15 2021-05-15 04:26:12.000 135 21281.64 455.96 43094.16 48065.17 2021-05-15 04:26:13.000 135 21281.65 455.95 43094.18 48065.16 2021-05-15 04:26:14.000 135 21281.65 455.91 43094.19 48065.19 2021-05-15 04:26:15.000 135 21281.66 455.89 43094.20 48065.16 2021-05-15 04:26:16.000 135 21281.64 455.89 43094.20 48065.19 2021-05-15 04:26:17.000 135 21281.65 455.84 43094.22 48065.18 2021-05-15 04:26:18.000 135 21281.65 455.82 43094.24 48065.19 2021-05-15 04:26:19.000 135 21281.69 455.80 43094.23 48065.19 2021-05-15 04:26:20.000 135 21281.70 455.77 43094.25 48065.22 2021-05-15 04:26:21.000 135 21281.70 455.74 43094.26 48065.24 2021-05-15 04:26:22.000 135 21281.72 455.72 43094.23 48065.20 2021-05-15 04:26:23.000 135 21281.73 455.68 43094.21 48065.23 2021-05-15 04:26:24.000 135 21281.76 455.63 43094.23 48065.25 2021-05-15 04:26:25.000 135 21281.77 455.61 43094.26 48065.22 2021-05-15 04:26:26.000 135 21281.79 455.61 43094.24 48065.25 2021-05-15 04:26:27.000 135 21281.79 455.58 43094.24 48065.25 2021-05-15 04:26:28.000 135 21281.80 455.58 43094.25 48065.24 2021-05-15 04:26:29.000 135 21281.81 455.57 43094.23 48065.27 2021-05-15 04:26:30.000 135 21281.82 455.58 43094.24 48065.29 2021-05-15 04:26:31.000 135 21281.84 455.56 43094.23 48065.28 2021-05-15 04:26:32.000 135 21281.86 455.56 43094.25 48065.29 2021-05-15 04:26:33.000 135 21281.87 455.55 43094.21 48065.30 2021-05-15 04:26:34.000 135 21281.84 455.55 43094.22 48065.28 2021-05-15 04:26:35.000 135 21281.87 455.53 43094.23 48065.26 2021-05-15 04:26:36.000 135 21281.86 455.50 43094.21 48065.32 2021-05-15 04:26:37.000 135 21281.89 455.49 43094.21 48065.32 2021-05-15 04:26:38.000 135 21281.90 455.49 43094.24 48065.31 2021-05-15 04:26:39.000 135 21281.92 455.45 43094.23 48065.31 2021-05-15 04:26:40.000 135 21281.90 455.45 43094.19 48065.32 2021-05-15 04:26:41.000 135 21281.94 455.42 43094.22 48065.31 2021-05-15 04:26:42.000 135 21281.95 455.39 43094.20 48065.33 2021-05-15 04:26:43.000 135 21281.93 455.39 43094.23 48065.34 2021-05-15 04:26:44.000 135 21281.95 455.36 43094.23 48065.35 2021-05-15 04:26:45.000 135 21281.96 455.34 43094.24 48065.38 2021-05-15 04:26:46.000 135 21281.96 455.33 43094.23 48065.38 2021-05-15 04:26:47.000 135 21281.97 455.29 43094.27 48065.36 2021-05-15 04:26:48.000 135 21281.99 455.25 43094.29 48065.34 2021-05-15 04:26:49.000 135 21281.98 455.24 43094.29 48065.40 2021-05-15 04:26:50.000 135 21281.98 455.23 43094.29 48065.41 2021-05-15 04:26:51.000 135 21281.98 455.22 43094.30 48065.40 2021-05-15 04:26:52.000 135 21281.98 455.19 43094.29 48065.43 2021-05-15 04:26:53.000 135 21282.01 455.17 43094.31 48065.46 2021-05-15 04:26:54.000 135 21282.01 455.17 43094.30 48065.43 2021-05-15 04:26:55.000 135 21282.02 455.14 43094.30 48065.48 2021-05-15 04:26:56.000 135 21282.05 455.10 43094.31 48065.49 2021-05-15 04:26:57.000 135 21282.07 455.13 43094.32 48065.46 2021-05-15 04:26:58.000 135 21282.08 455.12 43094.36 48065.52 2021-05-15 04:26:59.000 135 21282.08 455.14 43094.35 48065.51 2021-05-15 04:27:00.000 135 21282.13 455.12 43094.34 48065.53 2021-05-15 04:27:01.000 135 21282.14 455.11 43094.34 48065.55 2021-05-15 04:27:02.000 135 21282.13 455.12 43094.34 48065.58 2021-05-15 04:27:03.000 135 21282.15 455.13 43094.32 48065.53 2021-05-15 04:27:04.000 135 21282.12 455.13 43094.34 48065.56 2021-05-15 04:27:05.000 135 21282.13 455.13 43094.37 48065.54 2021-05-15 04:27:06.000 135 21282.13 455.13 43094.37 48065.54 2021-05-15 04:27:07.000 135 21282.12 455.18 43094.34 48065.56 2021-05-15 04:27:08.000 135 21282.10 455.18 43094.34 48065.56 2021-05-15 04:27:09.000 135 21282.12 455.17 43094.32 48065.55 2021-05-15 04:27:10.000 135 21282.12 455.17 43094.33 48065.54 2021-05-15 04:27:11.000 135 21282.13 455.18 43094.33 48065.54 2021-05-15 04:27:12.000 135 21282.16 455.19 43094.34 48065.55 2021-05-15 04:27:13.000 135 21282.13 455.17 43094.35 48065.52 2021-05-15 04:27:14.000 135 21282.13 455.17 43094.34 48065.54 2021-05-15 04:27:15.000 135 21282.13 455.16 43094.32 48065.52 2021-05-15 04:27:16.000 135 21282.09 455.16 43094.32 48065.51 2021-05-15 04:27:17.000 135 21282.06 455.17 43094.34 48065.45 2021-05-15 04:27:18.000 135 21282.07 455.16 43094.30 48065.47 2021-05-15 04:27:19.000 135 21282.05 455.14 43094.32 48065.46 2021-05-15 04:27:20.000 135 21282.02 455.12 43094.32 48065.43 2021-05-15 04:27:21.000 135 21282.00 455.10 43094.30 48065.46 2021-05-15 04:27:22.000 135 21282.00 455.06 43094.32 48065.48 2021-05-15 04:27:23.000 135 21282.00 455.08 43094.32 48065.41 2021-05-15 04:27:24.000 135 21281.99 455.07 43094.33 48065.43 2021-05-15 04:27:25.000 135 21282.02 455.04 43094.31 48065.42 2021-05-15 04:27:26.000 135 21282.00 455.02 43094.32 48065.41 2021-05-15 04:27:27.000 135 21281.98 455.02 43094.34 48065.45 2021-05-15 04:27:28.000 135 21281.98 455.01 43094.31 48065.43 2021-05-15 04:27:29.000 135 21282.01 455.00 43094.29 48065.42 2021-05-15 04:27:30.000 135 21281.98 455.00 43094.28 48065.40 2021-05-15 04:27:31.000 135 21281.97 454.98 43094.30 48065.41 2021-05-15 04:27:32.000 135 21281.95 455.00 43094.27 48065.43 2021-05-15 04:27:33.000 135 21281.95 455.02 43094.25 48065.34 2021-05-15 04:27:34.000 135 21281.94 455.02 43094.23 48065.36 2021-05-15 04:27:35.000 135 21281.92 454.99 43094.22 48065.34 2021-05-15 04:27:36.000 135 21281.93 454.97 43094.21 48065.35 2021-05-15 04:27:37.000 135 21281.96 454.99 43094.20 48065.36 2021-05-15 04:27:38.000 135 21281.99 454.97 43094.22 48065.36 2021-05-15 04:27:39.000 135 21281.98 454.95 43094.23 48065.33 2021-05-15 04:27:40.000 135 21281.95 454.95 43094.23 48065.30 2021-05-15 04:27:41.000 135 21281.97 454.92 43094.24 48065.33 2021-05-15 04:27:42.000 135 21281.98 454.89 43094.23 48065.35 2021-05-15 04:27:43.000 135 21281.98 454.89 43094.21 48065.35 2021-05-15 04:27:44.000 135 21281.98 454.86 43094.23 48065.34 2021-05-15 04:27:45.000 135 21281.97 454.84 43094.21 48065.34 2021-05-15 04:27:46.000 135 21281.97 454.86 43094.23 48065.36 2021-05-15 04:27:47.000 135 21281.99 454.86 43094.24 48065.33 2021-05-15 04:27:48.000 135 21282.00 454.87 43094.26 48065.35 2021-05-15 04:27:49.000 135 21281.96 454.89 43094.23 48065.35 2021-05-15 04:27:50.000 135 21281.96 454.89 43094.23 48065.37 2021-05-15 04:27:51.000 135 21281.95 454.89 43094.23 48065.38 2021-05-15 04:27:52.000 135 21281.97 454.87 43094.21 48065.38 2021-05-15 04:27:53.000 135 21281.99 454.87 43094.25 48065.38 2021-05-15 04:27:54.000 135 21282.00 454.87 43094.28 48065.39 2021-05-15 04:27:55.000 135 21281.98 454.87 43094.26 48065.40 2021-05-15 04:27:56.000 135 21282.03 454.88 43094.25 48065.41 2021-05-15 04:27:57.000 135 21282.03 454.86 43094.23 48065.40 2021-05-15 04:27:58.000 135 21282.04 454.84 43094.26 48065.38 2021-05-15 04:27:59.000 135 21282.09 454.84 43094.28 48065.40 2021-05-15 04:28:00.000 135 21282.11 454.85 43094.28 48065.41 2021-05-15 04:28:01.000 135 21282.12 454.83 43094.28 48065.44 2021-05-15 04:28:02.000 135 21282.13 454.83 43094.27 48065.48 2021-05-15 04:28:03.000 135 21282.13 454.83 43094.23 48065.49 2021-05-15 04:28:04.000 135 21282.17 454.85 43094.25 48065.48 2021-05-15 04:28:05.000 135 21282.17 454.86 43094.27 48065.45 2021-05-15 04:28:06.000 135 21282.14 454.87 43094.28 48065.46 2021-05-15 04:28:07.000 135 21282.12 454.90 43094.28 48065.47 2021-05-15 04:28:08.000 135 21282.14 454.91 43094.26 48065.46 2021-05-15 04:28:09.000 135 21282.14 454.92 43094.24 48065.42 2021-05-15 04:28:10.000 135 21282.14 454.91 43094.26 48065.41 2021-05-15 04:28:11.000 135 21282.13 454.89 43094.29 48065.44 2021-05-15 04:28:12.000 135 21282.12 454.88 43094.32 48065.48 2021-05-15 04:28:13.000 135 21282.13 454.87 43094.29 48065.45 2021-05-15 04:28:14.000 135 21282.13 454.91 43094.27 48065.44 2021-05-15 04:28:15.000 135 21282.12 454.92 43094.27 48065.43 2021-05-15 04:28:16.000 135 21282.13 454.93 43094.26 48065.44 2021-05-15 04:28:17.000 135 21282.14 454.92 43094.25 48065.43 2021-05-15 04:28:18.000 135 21282.17 454.95 43094.24 48065.47 2021-05-15 04:28:19.000 135 21282.14 454.95 43094.28 48065.47 2021-05-15 04:28:20.000 135 21282.15 454.95 43094.28 48065.48 2021-05-15 04:28:21.000 135 21282.19 454.97 43094.31 48065.46 2021-05-15 04:28:22.000 135 21282.18 455.00 43094.28 48065.45 2021-05-15 04:28:23.000 135 21282.18 455.03 43094.26 48065.44 2021-05-15 04:28:24.000 135 21282.18 455.03 43094.24 48065.44 2021-05-15 04:28:25.000 135 21282.17 455.03 43094.26 48065.44 2021-05-15 04:28:26.000 135 21282.18 455.03 43094.27 48065.43 2021-05-15 04:28:27.000 135 21282.14 455.06 43094.25 48065.45 2021-05-15 04:28:28.000 135 21282.16 455.06 43094.19 48065.46 2021-05-15 04:28:29.000 135 21282.16 455.09 43094.23 48065.44 2021-05-15 04:28:30.000 135 21282.16 455.08 43094.23 48065.45 2021-05-15 04:28:31.000 135 21282.15 455.10 43094.25 48065.45 2021-05-15 04:28:32.000 135 21282.12 455.11 43094.23 48065.45 2021-05-15 04:28:33.000 135 21282.14 455.11 43094.26 48065.43 2021-05-15 04:28:34.000 135 21282.14 455.13 43094.30 48065.46 2021-05-15 04:28:35.000 135 21282.18 455.12 43094.29 48065.45 2021-05-15 04:28:36.000 135 21282.18 455.14 43094.30 48065.48 2021-05-15 04:28:37.000 135 21282.19 455.17 43094.30 48065.46 2021-05-15 04:28:38.000 135 21282.17 455.20 43094.27 48065.48 2021-05-15 04:28:39.000 135 21282.18 455.20 43094.26 48065.50 2021-05-15 04:28:40.000 135 21282.16 455.19 43094.24 48065.47 2021-05-15 04:28:41.000 135 21282.12 455.21 43094.26 48065.47 2021-05-15 04:28:42.000 135 21282.11 455.21 43094.26 48065.46 2021-05-15 04:28:43.000 135 21282.16 455.20 43094.26 48065.46 2021-05-15 04:28:44.000 135 21282.16 455.19 43094.31 48065.51 2021-05-15 04:28:45.000 135 21282.14 455.20 43094.29 48065.48 2021-05-15 04:28:46.000 135 21282.15 455.21 43094.29 48065.47 2021-05-15 04:28:47.000 135 21282.09 455.22 43094.30 48065.50 2021-05-15 04:28:48.000 135 21282.09 455.24 43094.29 48065.45 2021-05-15 04:28:49.000 135 21282.08 455.22 43094.30 48065.48 2021-05-15 04:28:50.000 135 21282.10 455.24 43094.29 48065.44 2021-05-15 04:28:51.000 135 21282.10 455.25 43094.32 48065.48 2021-05-15 04:28:52.000 135 21282.12 455.27 43094.30 48065.51 2021-05-15 04:28:53.000 135 21282.11 455.27 43094.29 48065.46 2021-05-15 04:28:54.000 135 21282.10 455.25 43094.28 48065.45 2021-05-15 04:28:55.000 135 21282.13 455.23 43094.28 48065.51 2021-05-15 04:28:56.000 135 21282.14 455.22 43094.29 48065.51 2021-05-15 04:28:57.000 135 21282.15 455.23 43094.30 48065.49 2021-05-15 04:28:58.000 135 21282.14 455.24 43094.31 48065.48 2021-05-15 04:28:59.000 135 21282.13 455.24 43094.32 48065.47 2021-05-15 04:29:00.000 135 21282.16 455.25 43094.31 48065.53 2021-05-15 04:29:01.000 135 21282.15 455.28 43094.27 48065.51 2021-05-15 04:29:02.000 135 21282.14 455.29 43094.27 48065.50 2021-05-15 04:29:03.000 135 21282.16 455.27 43094.27 48065.48 2021-05-15 04:29:04.000 135 21282.17 455.26 43094.31 48065.50 2021-05-15 04:29:05.000 135 21282.16 455.26 43094.31 48065.54 2021-05-15 04:29:06.000 135 21282.17 455.28 43094.30 48065.53 2021-05-15 04:29:07.000 135 21282.19 455.30 43094.29 48065.53 2021-05-15 04:29:08.000 135 21282.15 455.32 43094.31 48065.52 2021-05-15 04:29:09.000 135 21282.13 455.32 43094.36 48065.51 2021-05-15 04:29:10.000 135 21282.14 455.34 43094.34 48065.53 2021-05-15 04:29:11.000 135 21282.10 455.35 43094.35 48065.51 2021-05-15 04:29:12.000 135 21282.11 455.37 43094.34 48065.53 2021-05-15 04:29:13.000 135 21282.09 455.36 43094.36 48065.50 2021-05-15 04:29:14.000 135 21282.10 455.37 43094.37 48065.55 2021-05-15 04:29:15.000 135 21282.09 455.38 43094.34 48065.48 2021-05-15 04:29:16.000 135 21282.10 455.40 43094.38 48065.51 2021-05-15 04:29:17.000 135 21282.11 455.39 43094.37 48065.51 2021-05-15 04:29:18.000 135 21282.13 455.37 43094.40 48065.51 2021-05-15 04:29:19.000 135 21282.13 455.38 43094.37 48065.51 2021-05-15 04:29:20.000 135 21282.12 455.41 43094.37 48065.50 2021-05-15 04:29:21.000 135 21282.13 455.42 43094.37 48065.50 2021-05-15 04:29:22.000 135 21282.10 455.43 43094.34 48065.54 2021-05-15 04:29:23.000 135 21282.11 455.44 43094.34 48065.53 2021-05-15 04:29:24.000 135 21282.09 455.44 43094.35 48065.54 2021-05-15 04:29:25.000 135 21282.08 455.46 43094.31 48065.52 2021-05-15 04:29:26.000 135 21282.11 455.47 43094.34 48065.53 2021-05-15 04:29:27.000 135 21282.16 455.46 43094.34 48065.51 2021-05-15 04:29:28.000 135 21282.11 455.46 43094.35 48065.51 2021-05-15 04:29:29.000 135 21282.13 455.46 43094.36 48065.53 2021-05-15 04:29:30.000 135 21282.13 455.48 43094.29 48065.56 2021-05-15 04:29:31.000 135 21282.15 455.47 43094.32 48065.54 2021-05-15 04:29:32.000 135 21282.17 455.47 43094.34 48065.54 2021-05-15 04:29:33.000 135 21282.18 455.48 43094.34 48065.54 2021-05-15 04:29:34.000 135 21282.16 455.47 43094.32 48065.53 2021-05-15 04:29:35.000 135 21282.16 455.48 43094.31 48065.51 2021-05-15 04:29:36.000 135 21282.17 455.49 43094.30 48065.53 2021-05-15 04:29:37.000 135 21282.17 455.48 43094.32 48065.53 2021-05-15 04:29:38.000 135 21282.18 455.48 43094.33 48065.50 2021-05-15 04:29:39.000 135 21282.17 455.48 43094.30 48065.50 2021-05-15 04:29:40.000 135 21282.14 455.47 43094.35 48065.54 2021-05-15 04:29:41.000 135 21282.11 455.47 43094.34 48065.53 2021-05-15 04:29:42.000 135 21282.10 455.46 43094.35 48065.48 2021-05-15 04:29:43.000 135 21282.11 455.46 43094.34 48065.52 2021-05-15 04:29:44.000 135 21282.10 455.48 43094.36 48065.53 2021-05-15 04:29:45.000 135 21282.09 455.47 43094.37 48065.54 2021-05-15 04:29:46.000 135 21282.09 455.47 43094.34 48065.50 2021-05-15 04:29:47.000 135 21282.07 455.49 43094.31 48065.50 2021-05-15 04:29:48.000 135 21282.08 455.48 43094.31 48065.52 2021-05-15 04:29:49.000 135 21282.09 455.49 43094.30 48065.51 2021-05-15 04:29:50.000 135 21282.11 455.50 43094.33 48065.49 2021-05-15 04:29:51.000 135 21282.11 455.50 43094.33 48065.50 2021-05-15 04:29:52.000 135 21282.13 455.48 43094.33 48065.50 2021-05-15 04:29:53.000 135 21282.16 455.48 43094.35 48065.45 2021-05-15 04:29:54.000 135 21282.16 455.50 43094.33 48065.47 2021-05-15 04:29:55.000 135 21282.15 455.57 43094.29 48065.52 2021-05-15 04:29:56.000 135 21282.17 455.56 43094.31 48065.52 2021-05-15 04:29:57.000 135 21282.18 455.59 43094.31 48065.52 2021-05-15 04:29:58.000 135 21282.24 455.60 43094.28 48065.54 2021-05-15 04:29:59.000 135 21282.26 455.60 43094.26 48065.50 2021-05-15 04:30:00.000 135 21282.25 455.59 43094.29 48065.49 2021-05-15 04:30:01.000 135 21282.26 455.60 43094.29 48065.50 2021-05-15 04:30:02.000 135 21282.26 455.60 43094.29 48065.58 2021-05-15 04:30:03.000 135 21282.25 455.64 43094.30 48065.54 2021-05-15 04:30:04.000 135 21282.27 455.64 43094.28 48065.57 2021-05-15 04:30:05.000 135 21282.27 455.64 43094.27 48065.52 2021-05-15 04:30:06.000 135 21282.25 455.64 43094.26 48065.52 2021-05-15 04:30:07.000 135 21282.21 455.64 43094.28 48065.54 2021-05-15 04:30:08.000 135 21282.18 455.65 43094.30 48065.51 2021-05-15 04:30:09.000 135 21282.14 455.66 43094.28 48065.54 2021-05-15 04:30:10.000 135 21282.10 455.68 43094.27 48065.50 2021-05-15 04:30:11.000 135 21282.09 455.70 43094.29 48065.53 2021-05-15 04:30:12.000 135 21282.12 455.70 43094.30 48065.50 2021-05-15 04:30:13.000 135 21282.10 455.71 43094.30 48065.50 2021-05-15 04:30:14.000 135 21282.08 455.71 43094.30 48065.43 2021-05-15 04:30:15.000 135 21282.08 455.71 43094.27 48065.49 2021-05-15 04:30:16.000 135 21282.11 455.70 43094.28 48065.47 2021-05-15 04:30:17.000 135 21282.06 455.74 43094.31 48065.46 2021-05-15 04:30:18.000 135 21282.05 455.74 43094.30 48065.49 2021-05-15 04:30:19.000 135 21282.05 455.77 43094.31 48065.49 2021-05-15 04:30:20.000 135 21282.03 455.80 43094.31 48065.49 2021-05-15 04:30:21.000 135 21282.09 455.79 43094.29 48065.50 2021-05-15 04:30:22.000 135 21282.07 455.77 43094.32 48065.50 2021-05-15 04:30:23.000 135 21282.04 455.78 43094.35 48065.51 2021-05-15 04:30:24.000 135 21282.04 455.78 43094.34 48065.45 2021-05-15 04:30:25.000 135 21282.05 455.79 43094.34 48065.49 2021-05-15 04:30:26.000 135 21282.06 455.83 43094.36 48065.50 2021-05-15 04:30:27.000 135 21282.08 455.86 43094.36 48065.49 2021-05-15 04:30:28.000 135 21282.07 455.89 43094.37 48065.48 2021-05-15 04:30:29.000 135 21282.10 455.92 43094.34 48065.44 2021-05-15 04:30:30.000 135 21282.09 455.93 43094.29 48065.47 2021-05-15 04:30:31.000 135 21282.08 455.93 43094.27 48065.46 2021-05-15 04:30:32.000 135 21282.06 455.92 43094.26 48065.47 2021-05-15 04:30:33.000 135 21282.04 455.87 43094.30 48065.48 2021-05-15 04:30:34.000 135 21282.05 455.83 43094.33 48065.48 2021-05-15 04:30:35.000 135 21282.02 455.84 43094.34 48065.53 2021-05-15 04:30:36.000 135 21282.05 455.82 43094.37 48065.52 2021-05-15 04:30:37.000 135 21282.02 455.86 43094.41 48065.52 2021-05-15 04:30:38.000 135 21282.03 455.83 43094.42 48065.51 2021-05-15 04:30:39.000 135 21282.06 455.84 43094.42 48065.54 2021-05-15 04:30:40.000 135 21282.06 455.85 43094.44 48065.55 2021-05-15 04:30:41.000 135 21282.08 455.85 43094.45 48065.57 2021-05-15 04:30:42.000 135 21282.10 455.85 43094.44 48065.63 2021-05-15 04:30:43.000 135 21282.11 455.87 43094.44 48065.60 2021-05-15 04:30:44.000 135 21282.13 455.85 43094.44 48065.61 2021-05-15 04:30:45.000 135 21282.16 455.86 43094.44 48065.62 2021-05-15 04:30:46.000 135 21282.14 455.89 43094.45 48065.66 2021-05-15 04:30:47.000 135 21282.16 455.88 43094.50 48065.66 2021-05-15 04:30:48.000 135 21282.19 455.86 43094.46 48065.65 2021-05-15 04:30:49.000 135 21282.21 455.86 43094.45 48065.67 2021-05-15 04:30:50.000 135 21282.23 455.84 43094.46 48065.69 2021-05-15 04:30:51.000 135 21282.28 455.84 43094.50 48065.71 2021-05-15 04:30:52.000 135 21282.28 455.85 43094.47 48065.75 2021-05-15 04:30:53.000 135 21282.29 455.87 43094.47 48065.73 2021-05-15 04:30:54.000 135 21282.28 455.89 43094.50 48065.70 2021-05-15 04:30:55.000 135 21282.29 455.90 43094.48 48065.75 2021-05-15 04:30:56.000 135 21282.33 455.90 43094.48 48065.73 2021-05-15 04:30:57.000 135 21282.34 455.91 43094.50 48065.74 2021-05-15 04:30:58.000 135 21282.36 455.92 43094.48 48065.72 2021-05-15 04:30:59.000 135 21282.37 455.95 43094.48 48065.75 2021-05-15 04:31:00.000 135 21282.33 455.96 43094.50 48065.75 2021-05-15 04:31:01.000 135 21282.35 455.96 43094.51 48065.79 2021-05-15 04:31:02.000 135 21282.38 455.93 43094.48 48065.76 2021-05-15 04:31:03.000 135 21282.36 455.95 43094.47 48065.77 2021-05-15 04:31:04.000 135 21282.34 455.97 43094.46 48065.77 2021-05-15 04:31:05.000 135 21282.35 455.96 43094.45 48065.77 2021-05-15 04:31:06.000 135 21282.36 455.94 43094.44 48065.74 2021-05-15 04:31:07.000 135 21282.35 455.95 43094.46 48065.73 2021-05-15 04:31:08.000 135 21282.37 455.95 43094.45 48065.72 2021-05-15 04:31:09.000 135 21282.36 455.95 43094.46 48065.72 2021-05-15 04:31:10.000 135 21282.35 455.97 43094.46 48065.72 2021-05-15 04:31:11.000 135 21282.34 455.96 43094.43 48065.72 2021-05-15 04:31:12.000 135 21282.33 455.97 43094.41 48065.71 2021-05-15 04:31:13.000 135 21282.31 455.98 43094.40 48065.72 2021-05-15 04:31:14.000 135 21282.32 455.97 43094.40 48065.69 2021-05-15 04:31:15.000 135 21282.29 455.96 43094.44 48065.66 2021-05-15 04:31:16.000 135 21282.33 455.96 43094.43 48065.66 2021-05-15 04:31:17.000 135 21282.33 455.94 43094.44 48065.66 2021-05-15 04:31:18.000 135 21282.31 455.97 43094.40 48065.61 2021-05-15 04:31:19.000 135 21282.35 455.99 43094.36 48065.64 2021-05-15 04:31:20.000 135 21282.32 456.00 43094.38 48065.66 2021-05-15 04:31:21.000 135 21282.35 455.98 43094.38 48065.65 2021-05-15 04:31:22.000 135 21282.34 455.98 43094.37 48065.64 2021-05-15 04:31:23.000 135 21282.31 456.01 43094.39 48065.63 2021-05-15 04:31:24.000 135 21282.32 455.99 43094.39 48065.65 2021-05-15 04:31:25.000 135 21282.32 455.98 43094.36 48065.61 2021-05-15 04:31:26.000 135 21282.32 455.99 43094.35 48065.61 2021-05-15 04:31:27.000 135 21282.30 456.02 43094.34 48065.61 2021-05-15 04:31:28.000 135 21282.29 455.99 43094.33 48065.56 2021-05-15 04:31:29.000 135 21282.26 456.02 43094.30 48065.59 2021-05-15 04:31:30.000 135 21282.25 456.05 43094.33 48065.60 2021-05-15 04:31:31.000 135 21282.24 456.01 43094.30 48065.54 2021-05-15 04:31:32.000 135 21282.25 456.04 43094.32 48065.60 2021-05-15 04:31:33.000 135 21282.29 456.03 43094.37 48065.57 2021-05-15 04:31:34.000 135 21282.30 456.05 43094.37 48065.55 2021-05-15 04:31:35.000 135 21282.29 456.03 43094.39 48065.56 2021-05-15 04:31:36.000 135 21282.27 456.04 43094.37 48065.66 2021-05-15 04:31:37.000 135 21282.28 456.05 43094.34 48065.66 2021-05-15 04:31:38.000 135 21282.27 456.04 43094.36 48065.62 2021-05-15 04:31:39.000 135 21282.28 456.02 43094.40 48065.59 2021-05-15 04:31:40.000 135 21282.29 456.04 43094.39 48065.59 2021-05-15 04:31:41.000 135 21282.28 456.05 43094.36 48065.69 2021-05-15 04:31:42.000 135 21282.28 456.06 43094.36 48065.64 2021-05-15 04:31:43.000 135 21282.26 456.07 43094.33 48065.62 2021-05-15 04:31:44.000 135 21282.27 456.06 43094.36 48065.63 2021-05-15 04:31:45.000 135 21282.24 456.06 43094.38 48065.64 2021-05-15 04:31:46.000 135 21282.25 456.05 43094.34 48065.61 2021-05-15 04:31:47.000 135 21282.24 456.09 43094.35 48065.60 2021-05-15 04:31:48.000 135 21282.24 456.09 43094.35 48065.57 2021-05-15 04:31:49.000 135 21282.25 456.07 43094.37 48065.61 2021-05-15 04:31:50.000 135 21282.24 456.06 43094.37 48065.58 2021-05-15 04:31:51.000 135 21282.23 456.08 43094.40 48065.67 2021-05-15 04:31:52.000 135 21282.19 456.07 43094.38 48065.64 2021-05-15 04:31:53.000 135 21282.17 456.06 43094.38 48065.57 2021-05-15 04:31:54.000 135 21282.16 456.07 43094.39 48065.58 2021-05-15 04:31:55.000 135 21282.11 456.09 43094.36 48065.59 2021-05-15 04:31:56.000 135 21282.07 456.08 43094.35 48065.54 2021-05-15 04:31:57.000 135 21282.05 456.08 43094.38 48065.57 2021-05-15 04:31:58.000 135 21282.08 456.11 43094.36 48065.55 2021-05-15 04:31:59.000 135 21282.07 456.07 43094.36 48065.54 2021-05-15 04:32:00.000 135 21282.05 456.05 43094.37 48065.52 2021-05-15 04:32:01.000 135 21282.02 456.07 43094.38 48065.51 2021-05-15 04:32:02.000 135 21282.03 456.08 43094.38 48065.50 2021-05-15 04:32:03.000 135 21282.02 456.08 43094.35 48065.49 2021-05-15 04:32:04.000 135 21282.00 456.11 43094.34 48065.49 2021-05-15 04:32:05.000 135 21282.02 456.12 43094.35 48065.47 2021-05-15 04:32:06.000 135 21282.02 456.13 43094.35 48065.47 2021-05-15 04:32:07.000 135 21281.97 456.12 43094.33 48065.52 2021-05-15 04:32:08.000 135 21281.99 456.15 43094.31 48065.51 2021-05-15 04:32:09.000 135 21281.97 456.17 43094.34 48065.51 2021-05-15 04:32:10.000 135 21281.99 456.18 43094.35 48065.45 2021-05-15 04:32:11.000 135 21281.99 456.17 43094.34 48065.45 2021-05-15 04:32:12.000 135 21281.98 456.19 43094.30 48065.45 2021-05-15 04:32:13.000 135 21282.01 456.20 43094.30 48065.44 2021-05-15 04:32:14.000 135 21281.98 456.21 43094.34 48065.47 2021-05-15 04:32:15.000 135 21281.98 456.22 43094.36 48065.46 2021-05-15 04:32:16.000 135 21282.00 456.23 43094.32 48065.49 2021-05-15 04:32:17.000 135 21281.99 456.24 43094.33 48065.46 2021-05-15 04:32:18.000 135 21281.99 456.27 43094.34 48065.47 2021-05-15 04:32:19.000 135 21281.99 456.28 43094.34 48065.43 2021-05-15 04:32:20.000 135 21281.99 456.30 43094.32 48065.43 2021-05-15 04:32:21.000 135 21282.02 456.28 43094.35 48065.46 2021-05-15 04:32:22.000 135 21282.00 456.26 43094.35 48065.42 2021-05-15 04:32:23.000 135 21282.00 456.29 43094.33 48065.45 2021-05-15 04:32:24.000 135 21282.04 456.30 43094.32 48065.50 2021-05-15 04:32:25.000 135 21282.05 456.28 43094.33 48065.46 2021-05-15 04:32:26.000 135 21282.04 456.29 43094.31 48065.50 2021-05-15 04:32:27.000 135 21282.04 456.27 43094.32 48065.45 2021-05-15 04:32:28.000 135 21282.05 456.27 43094.35 48065.58 2021-05-15 04:32:29.000 135 21282.02 456.27 43094.36 48065.52 2021-05-15 04:32:30.000 135 21282.02 456.27 43094.37 48065.46 2021-05-15 04:32:31.000 135 21282.00 456.28 43094.35 48065.49 2021-05-15 04:32:32.000 135 21281.99 456.31 43094.34 48065.51 2021-05-15 04:32:33.000 135 21282.04 456.30 43094.35 48065.51 2021-05-15 04:32:34.000 135 21282.08 456.31 43094.34 48065.50 2021-05-15 04:32:35.000 135 21282.04 456.32 43094.35 48065.51 2021-05-15 04:32:36.000 135 21282.03 456.34 43094.34 48065.49 2021-05-15 04:32:37.000 135 21282.04 456.34 43094.38 48065.53 2021-05-15 04:32:38.000 135 21282.07 456.29 43094.40 48065.45 2021-05-15 04:32:39.000 135 21282.10 456.30 43094.37 48065.54 2021-05-15 04:32:40.000 135 21282.10 456.29 43094.38 48065.49 2021-05-15 04:32:41.000 135 21282.08 456.32 43094.34 48065.51 2021-05-15 04:32:42.000 135 21282.09 456.29 43094.34 48065.53 2021-05-15 04:32:43.000 135 21282.12 456.29 43094.35 48065.55 2021-05-15 04:32:44.000 135 21282.12 456.28 43094.37 48065.59 2021-05-15 04:32:45.000 135 21282.09 456.29 43094.38 48065.60 2021-05-15 04:32:46.000 135 21282.09 456.28 43094.38 48065.53 2021-05-15 04:32:47.000 135 21282.09 456.31 43094.39 48065.53 2021-05-15 04:32:48.000 135 21282.08 456.32 43094.42 48065.55 2021-05-15 04:32:49.000 135 21282.07 456.33 43094.42 48065.56 2021-05-15 04:32:50.000 135 21282.09 456.33 43094.40 48065.57 2021-05-15 04:32:51.000 135 21282.10 456.35 43094.41 48065.55 2021-05-15 04:32:52.000 135 21282.09 456.39 43094.42 48065.58 2021-05-15 04:32:53.000 135 21282.07 456.41 43094.41 48065.62 2021-05-15 04:32:54.000 135 21282.07 456.43 43094.41 48065.61 2021-05-15 04:32:55.000 135 21282.07 456.43 43094.43 48065.57 2021-05-15 04:32:56.000 135 21282.03 456.46 43094.44 48065.58 2021-05-15 04:32:57.000 135 21282.01 456.48 43094.45 48065.56 2021-05-15 04:32:58.000 135 21282.05 456.51 43094.43 48065.60 2021-05-15 04:32:59.000 135 21282.08 456.52 43094.43 48065.55 2021-05-15 04:33:00.000 135 21282.07 456.54 43094.37 48065.61 2021-05-15 04:33:01.000 135 21282.09 456.60 43094.35 48065.53 2021-05-15 04:33:02.000 135 21282.12 456.60 43094.36 48065.53 2021-05-15 04:33:03.000 135 21282.10 456.61 43094.33 48065.52 2021-05-15 04:33:04.000 135 21282.09 456.60 43094.29 48065.48 2021-05-15 04:33:05.000 135 21282.08 456.60 43094.29 48065.46 2021-05-15 04:33:06.000 135 21282.08 456.62 43094.30 48065.43 2021-05-15 04:33:07.000 135 21282.08 456.59 43094.30 48065.47 2021-05-15 04:33:08.000 135 21282.07 456.58 43094.32 48065.48 2021-05-15 04:33:09.000 135 21282.06 456.58 43094.32 48065.50 2021-05-15 04:33:10.000 135 21282.07 456.58 43094.34 48065.47 2021-05-15 04:33:11.000 135 21282.04 456.58 43094.34 48065.48 2021-05-15 04:33:12.000 135 21282.02 456.61 43094.32 48065.47 2021-05-15 04:33:13.000 135 21282.06 456.61 43094.32 48065.47 2021-05-15 04:33:14.000 135 21282.04 456.60 43094.36 48065.44 2021-05-15 04:33:15.000 135 21282.02 456.59 43094.35 48065.48 2021-05-15 04:33:16.000 135 21282.02 456.61 43094.33 48065.46 2021-05-15 04:33:17.000 135 21281.96 456.62 43094.29 48065.48 2021-05-15 04:33:18.000 135 21281.93 456.64 43094.33 48065.44 2021-05-15 04:33:19.000 135 21281.90 456.65 43094.33 48065.47 2021-05-15 04:33:20.000 135 21281.90 456.62 43094.31 48065.40 2021-05-15 04:33:21.000 135 21281.92 456.62 43094.32 48065.39 2021-05-15 04:33:22.000 135 21281.88 456.64 43094.29 48065.37 2021-05-15 04:33:23.000 135 21281.89 456.63 43094.31 48065.38 2021-05-15 04:33:24.000 135 21281.89 456.62 43094.29 48065.35 2021-05-15 04:33:25.000 135 21281.87 456.62 43094.29 48065.42 2021-05-15 04:33:26.000 135 21281.87 456.62 43094.29 48065.42 2021-05-15 04:33:27.000 135 21281.87 456.60 43094.29 48065.39 2021-05-15 04:33:28.000 135 21281.88 456.57 43094.31 48065.40 2021-05-15 04:33:29.000 135 21281.87 456.54 43094.31 48065.35 2021-05-15 04:33:30.000 135 21281.86 456.52 43094.30 48065.41 2021-05-15 04:33:31.000 135 21281.87 456.51 43094.31 48065.39 2021-05-15 04:33:32.000 135 21281.85 456.53 43094.32 48065.36 2021-05-15 04:33:33.000 135 21281.85 456.53 43094.32 48065.42 2021-05-15 04:33:34.000 135 21281.83 456.53 43094.33 48065.41 2021-05-15 04:33:35.000 135 21281.85 456.52 43094.35 48065.45 2021-05-15 04:33:36.000 135 21281.84 456.55 43094.35 48065.39 2021-05-15 04:33:37.000 135 21281.85 456.58 43094.34 48065.40 2021-05-15 04:33:38.000 135 21281.85 456.58 43094.30 48065.41 2021-05-15 04:33:39.000 135 21281.84 456.58 43094.31 48065.33 2021-05-15 04:33:40.000 135 21281.82 456.57 43094.30 48065.42 2021-05-15 04:33:41.000 135 21281.81 456.57 43094.30 48065.40 2021-05-15 04:33:42.000 135 21281.83 456.57 43094.29 48065.37 2021-05-15 04:33:43.000 135 21281.83 456.58 43094.33 48065.39 2021-05-15 04:33:44.000 135 21281.83 456.55 43094.34 48065.43 2021-05-15 04:33:45.000 135 21281.81 456.56 43094.33 48065.38 2021-05-15 04:33:46.000 135 21281.83 456.57 43094.33 48065.40 2021-05-15 04:33:47.000 135 21281.83 456.55 43094.37 48065.38 2021-05-15 04:33:48.000 135 21281.81 456.54 43094.37 48065.40 2021-05-15 04:33:49.000 135 21281.79 456.51 43094.37 48065.43 2021-05-15 04:33:50.000 135 21281.80 456.52 43094.36 48065.43 2021-05-15 04:33:51.000 135 21281.80 456.53 43094.40 48065.44 2021-05-15 04:33:52.000 135 21281.82 456.53 43094.40 48065.44 2021-05-15 04:33:53.000 135 21281.82 456.54 43094.40 48065.46 2021-05-15 04:33:54.000 135 21281.81 456.56 43094.37 48065.43 2021-05-15 04:33:55.000 135 21281.82 456.56 43094.38 48065.38 2021-05-15 04:33:56.000 135 21281.84 456.55 43094.38 48065.45 2021-05-15 04:33:57.000 135 21281.83 456.58 43094.39 48065.48 2021-05-15 04:33:58.000 135 21281.84 456.56 43094.37 48065.46 2021-05-15 04:33:59.000 135 21281.87 456.58 43094.38 48065.45 2021-05-15 04:34:00.000 135 21281.86 456.58 43094.38 48065.49 2021-05-15 04:34:01.000 135 21281.86 456.58 43094.40 48065.47 2021-05-15 04:34:02.000 135 21281.88 456.58 43094.39 48065.46 2021-05-15 04:34:03.000 135 21281.86 456.57 43094.38 48065.48 2021-05-15 04:34:04.000 135 21281.87 456.58 43094.37 48065.44 2021-05-15 04:34:05.000 135 21281.88 456.59 43094.40 48065.41 2021-05-15 04:34:06.000 135 21281.86 456.60 43094.41 48065.46 2021-05-15 04:34:07.000 135 21281.86 456.60 43094.39 48065.48 2021-05-15 04:34:08.000 135 21281.83 456.60 43094.39 48065.45 2021-05-15 04:34:09.000 135 21281.84 456.61 43094.36 48065.44 2021-05-15 04:34:10.000 135 21281.85 456.62 43094.34 48065.44 2021-05-15 04:34:11.000 135 21281.84 456.61 43094.37 48065.43 2021-05-15 04:34:12.000 135 21281.86 456.62 43094.38 48065.41 2021-05-15 04:34:13.000 135 21281.86 456.59 43094.37 48065.46 2021-05-15 04:34:14.000 135 21281.86 456.61 43094.37 48065.45 2021-05-15 04:34:15.000 135 21281.88 456.61 43094.36 48065.45 2021-05-15 04:34:16.000 135 21281.88 456.58 43094.38 48065.48 2021-05-15 04:34:17.000 135 21281.86 456.59 43094.33 48065.46 2021-05-15 04:34:18.000 135 21281.83 456.57 43094.35 48065.42 2021-05-15 04:34:19.000 135 21281.82 456.59 43094.39 48065.42 2021-05-15 04:34:20.000 135 21281.80 456.58 43094.37 48065.38 2021-05-15 04:34:21.000 135 21281.79 456.53 43094.37 48065.43 2021-05-15 04:34:22.000 135 21281.81 456.53 43094.36 48065.40 2021-05-15 04:34:23.000 135 21281.82 456.55 43094.38 48065.36 2021-05-15 04:34:24.000 135 21281.82 456.58 43094.38 48065.40 2021-05-15 04:34:25.000 135 21281.82 456.58 43094.37 48065.38 2021-05-15 04:34:26.000 135 21281.84 456.59 43094.37 48065.40 2021-05-15 04:34:27.000 135 21281.85 456.61 43094.36 48065.38 2021-05-15 04:34:28.000 135 21281.84 456.62 43094.34 48065.39 2021-05-15 04:34:29.000 135 21281.84 456.61 43094.34 48065.40 2021-05-15 04:34:30.000 135 21281.85 456.63 43094.34 48065.43 2021-05-15 04:34:31.000 135 21281.85 456.64 43094.34 48065.38 2021-05-15 04:34:32.000 135 21281.85 456.66 43094.33 48065.41 2021-05-15 04:34:33.000 135 21281.81 456.66 43094.34 48065.38 2021-05-15 04:34:34.000 135 21281.83 456.68 43094.33 48065.36 2021-05-15 04:34:35.000 135 21281.80 456.71 43094.32 48065.39 2021-05-15 04:34:36.000 135 21281.85 456.70 43094.33 48065.38 2021-05-15 04:34:37.000 135 21281.86 456.74 43094.32 48065.40 2021-05-15 04:34:38.000 135 21281.83 456.75 43094.32 48065.39 2021-05-15 04:34:39.000 135 21281.82 456.78 43094.32 48065.42 2021-05-15 04:34:40.000 135 21281.81 456.76 43094.31 48065.33 2021-05-15 04:34:41.000 135 21281.83 456.78 43094.32 48065.34 2021-05-15 04:34:42.000 135 21281.84 456.77 43094.31 48065.35 2021-05-15 04:34:43.000 135 21281.85 456.77 43094.29 48065.37 2021-05-15 04:34:44.000 135 21281.84 456.79 43094.31 48065.36 2021-05-15 04:34:45.000 135 21281.84 456.80 43094.35 48065.44 2021-05-15 04:34:46.000 135 21281.87 456.78 43094.34 48065.36 2021-05-15 04:34:47.000 135 21281.86 456.81 43094.35 48065.37 2021-05-15 04:34:48.000 135 21281.84 456.81 43094.36 48065.38 2021-05-15 04:34:49.000 135 21281.84 456.79 43094.32 48065.35 2021-05-15 04:34:50.000 135 21281.84 456.78 43094.32 48065.34 2021-05-15 04:34:51.000 135 21281.81 456.77 43094.30 48065.36 2021-05-15 04:34:52.000 135 21281.80 456.77 43094.30 48065.35 2021-05-15 04:34:53.000 135 21281.78 456.80 43094.29 48065.38 2021-05-15 04:34:54.000 135 21281.77 456.81 43094.27 48065.35 2021-05-15 04:34:55.000 135 21281.78 456.84 43094.26 48065.33 2021-05-15 04:34:56.000 135 21281.84 456.88 43094.27 48065.33 2021-05-15 04:34:57.000 135 21281.80 456.89 43094.23 48065.29 2021-05-15 04:34:58.000 135 21281.78 456.89 43094.25 48065.30 2021-05-15 04:34:59.000 135 21281.79 456.88 43094.22 48065.30 2021-05-15 04:35:00.000 135 21281.80 456.87 43094.26 48065.31 2021-05-15 04:35:01.000 135 21281.83 456.89 43094.27 48065.31 2021-05-15 04:35:02.000 135 21281.83 456.90 43094.24 48065.33 2021-05-15 04:35:03.000 135 21281.86 456.90 43094.28 48065.34 2021-05-15 04:35:04.000 135 21281.85 456.91 43094.25 48065.32 2021-05-15 04:35:05.000 135 21281.84 456.93 43094.27 48065.31 2021-05-15 04:35:06.000 135 21281.84 456.93 43094.24 48065.32 2021-05-15 04:35:07.000 135 21281.84 456.94 43094.26 48065.28 2021-05-15 04:35:08.000 135 21281.85 456.95 43094.22 48065.32 2021-05-15 04:35:09.000 135 21281.83 457.00 43094.21 48065.30 2021-05-15 04:35:10.000 135 21281.83 457.01 43094.26 48065.30 2021-05-15 04:35:11.000 135 21281.84 457.00 43094.25 48065.33 2021-05-15 04:35:12.000 135 21281.81 456.99 43094.30 48065.29 2021-05-15 04:35:13.000 135 21281.78 456.98 43094.27 48065.29 2021-05-15 04:35:14.000 135 21281.78 456.97 43094.27 48065.33 2021-05-15 04:35:15.000 135 21281.83 456.97 43094.29 48065.33 2021-05-15 04:35:16.000 135 21281.84 456.97 43094.25 48065.36 2021-05-15 04:35:17.000 135 21281.85 456.98 43094.28 48065.33 2021-05-15 04:35:18.000 135 21281.84 456.95 43094.28 48065.34 2021-05-15 04:35:19.000 135 21281.83 456.95 43094.27 48065.32 2021-05-15 04:35:20.000 135 21281.82 456.94 43094.27 48065.36 2021-05-15 04:35:21.000 135 21281.84 456.93 43094.31 48065.36 2021-05-15 04:35:22.000 135 21281.84 456.95 43094.30 48065.34 2021-05-15 04:35:23.000 135 21281.83 456.97 43094.30 48065.37 2021-05-15 04:35:24.000 135 21281.84 456.96 43094.28 48065.34 2021-05-15 04:35:25.000 135 21281.84 456.96 43094.28 48065.34 2021-05-15 04:35:26.000 135 21281.85 456.96 43094.29 48065.32 2021-05-15 04:35:27.000 135 21281.85 456.96 43094.28 48065.33 2021-05-15 04:35:28.000 135 21281.84 456.91 43094.32 48065.33 2021-05-15 04:35:29.000 135 21281.87 456.87 43094.34 48065.37 2021-05-15 04:35:30.000 135 21281.89 456.85 43094.35 48065.40 2021-05-15 04:35:31.000 135 21281.91 456.85 43094.34 48065.42 2021-05-15 04:35:32.000 135 21281.88 456.90 43094.36 48065.46 2021-05-15 04:35:33.000 135 21281.91 456.88 43094.35 48065.47 2021-05-15 04:35:34.000 135 21281.96 456.86 43094.39 48065.44 2021-05-15 04:35:35.000 135 21281.95 456.90 43094.39 48065.43 2021-05-15 04:35:36.000 135 21281.96 456.91 43094.39 48065.46 2021-05-15 04:35:37.000 135 21281.94 456.89 43094.38 48065.46 2021-05-15 04:35:38.000 135 21281.91 456.88 43094.34 48065.45 2021-05-15 04:35:39.000 135 21281.95 456.90 43094.35 48065.46 2021-05-15 04:35:40.000 135 21281.92 456.90 43094.38 48065.48 2021-05-15 04:35:41.000 135 21281.91 456.90 43094.39 48065.48 2021-05-15 04:35:42.000 135 21281.90 456.91 43094.40 48065.47 2021-05-15 04:35:43.000 135 21281.92 456.89 43094.35 48065.46 2021-05-15 04:35:44.000 135 21281.93 456.89 43094.41 48065.44 2021-05-15 04:35:45.000 135 21281.93 456.89 43094.43 48065.43 2021-05-15 04:35:46.000 135 21281.93 456.89 43094.40 48065.45 2021-05-15 04:35:47.000 135 21281.89 456.89 43094.39 48065.48 2021-05-15 04:35:48.000 135 21281.88 456.88 43094.40 48065.47 2021-05-15 04:35:49.000 135 21281.91 456.86 43094.39 48065.48 2021-05-15 04:35:50.000 135 21281.91 456.88 43094.42 48065.51 2021-05-15 04:35:51.000 135 21281.91 456.93 43094.41 48065.51 2021-05-15 04:35:52.000 135 21281.91 456.95 43094.40 48065.51 2021-05-15 04:35:53.000 135 21281.89 456.96 43094.42 48065.44 2021-05-15 04:35:54.000 135 21281.90 457.00 43094.43 48065.44 2021-05-15 04:35:55.000 135 21281.89 456.99 43094.43 48065.44 2021-05-15 04:35:56.000 135 21281.90 456.98 43094.46 48065.46 2021-05-15 04:35:57.000 135 21281.88 457.01 43094.43 48065.48 2021-05-15 04:35:58.000 135 21281.86 456.99 43094.44 48065.46 2021-05-15 04:35:59.000 135 21281.85 457.01 43094.48 48065.49 2021-05-15 04:36:00.000 135 21281.85 457.04 43094.49 48065.51 2021-05-15 04:36:01.000 135 21281.83 457.05 43094.43 48065.47 2021-05-15 04:36:02.000 135 21281.85 457.04 43094.44 48065.47 2021-05-15 04:36:03.000 135 21281.85 457.07 43094.44 48065.45 2021-05-15 04:36:04.000 135 21281.86 457.06 43094.45 48065.45 2021-05-15 04:36:05.000 135 21281.86 457.05 43094.44 48065.53 2021-05-15 04:36:06.000 135 21281.87 457.05 43094.43 48065.51 2021-05-15 04:36:07.000 135 21281.85 457.06 43094.44 48065.50 2021-05-15 04:36:08.000 135 21281.82 457.04 43094.47 48065.48 2021-05-15 04:36:09.000 135 21281.82 457.04 43094.49 48065.47 2021-05-15 04:36:10.000 135 21281.80 457.04 43094.49 48065.48 2021-05-15 04:36:11.000 135 21281.79 457.05 43094.47 48065.47 2021-05-15 04:36:12.000 135 21281.80 457.04 43094.49 48065.50 2021-05-15 04:36:13.000 135 21281.84 457.03 43094.51 48065.52 2021-05-15 04:36:14.000 135 21281.79 457.02 43094.49 48065.45 2021-05-15 04:36:15.000 135 21281.76 457.04 43094.49 48065.44 2021-05-15 04:36:16.000 135 21281.76 457.06 43094.53 48065.53 2021-05-15 04:36:17.000 135 21281.77 457.06 43094.51 48065.52 2021-05-15 04:36:18.000 135 21281.74 457.09 43094.49 48065.43 2021-05-15 04:36:19.000 135 21281.70 457.13 43094.51 48065.48 2021-05-15 04:36:20.000 135 21281.73 457.11 43094.52 48065.48 2021-05-15 04:36:21.000 135 21281.73 457.10 43094.52 48065.51 2021-05-15 04:36:22.000 135 21281.75 457.09 43094.53 48065.48 2021-05-15 04:36:23.000 135 21281.71 457.10 43094.51 48065.44 2021-05-15 04:36:24.000 135 21281.69 457.09 43094.52 48065.49 2021-05-15 04:36:25.000 135 21281.73 457.09 43094.48 48065.50 2021-05-15 04:36:26.000 135 21281.72 457.10 43094.51 48065.50 2021-05-15 04:36:27.000 135 21281.70 457.10 43094.49 48065.48 2021-05-15 04:36:28.000 135 21281.73 457.06 43094.46 48065.50 2021-05-15 04:36:29.000 135 21281.71 457.08 43094.45 48065.43 2021-05-15 04:36:30.000 135 21281.72 457.09 43094.46 48065.45 2021-05-15 04:36:31.000 135 21281.74 457.06 43094.47 48065.46 2021-05-15 04:36:32.000 135 21281.74 457.06 43094.48 48065.47 2021-05-15 04:36:33.000 135 21281.71 457.06 43094.50 48065.48 2021-05-15 04:36:34.000 135 21281.70 457.04 43094.50 48065.48 2021-05-15 04:36:35.000 135 21281.68 457.03 43094.49 48065.47 2021-05-15 04:36:36.000 135 21281.65 457.07 43094.51 48065.46 2021-05-15 04:36:37.000 135 21281.70 457.07 43094.50 48065.44 2021-05-15 04:36:38.000 135 21281.71 457.07 43094.51 48065.50 2021-05-15 04:36:39.000 135 21281.72 457.06 43094.51 48065.50 2021-05-15 04:36:40.000 135 21281.69 457.08 43094.49 48065.41 2021-05-15 04:36:41.000 135 21281.70 457.07 43094.48 48065.43 2021-05-15 04:36:42.000 135 21281.68 457.06 43094.49 48065.44 2021-05-15 04:36:43.000 135 21281.68 457.06 43094.48 48065.43 2021-05-15 04:36:44.000 135 21281.67 457.07 43094.46 48065.43 2021-05-15 04:36:45.000 135 21281.67 457.06 43094.46 48065.45 2021-05-15 04:36:46.000 135 21281.65 457.07 43094.44 48065.44 2021-05-15 04:36:47.000 135 21281.69 457.08 43094.47 48065.43 2021-05-15 04:36:48.000 135 21281.66 457.08 43094.47 48065.44 2021-05-15 04:36:49.000 135 21281.66 457.07 43094.48 48065.44 2021-05-15 04:36:50.000 135 21281.67 457.07 43094.48 48065.38 2021-05-15 04:36:51.000 135 21281.69 457.07 43094.50 48065.39 2021-05-15 04:36:52.000 135 21281.66 457.12 43094.47 48065.41 2021-05-15 04:36:53.000 135 21281.66 457.12 43094.46 48065.46 2021-05-15 04:36:54.000 135 21281.66 457.10 43094.47 48065.42 2021-05-15 04:36:55.000 135 21281.65 457.12 43094.48 48065.46 2021-05-15 04:36:56.000 135 21281.65 457.15 43094.45 48065.38 2021-05-15 04:36:57.000 135 21281.65 457.13 43094.46 48065.38 2021-05-15 04:36:58.000 135 21281.65 457.13 43094.44 48065.43 2021-05-15 04:36:59.000 135 21281.68 457.13 43094.45 48065.44 2021-05-15 04:37:00.000 135 21281.72 457.15 43094.46 48065.38 2021-05-15 04:37:01.000 135 21281.69 457.17 43094.45 48065.35 2021-05-15 04:37:02.000 135 21281.70 457.20 43094.44 48065.42 2021-05-15 04:37:03.000 135 21281.70 457.19 43094.41 48065.43 2021-05-15 04:37:04.000 135 21281.71 457.15 43094.43 48065.43 2021-05-15 04:37:05.000 135 21281.71 457.12 43094.46 48065.44 2021-05-15 04:37:06.000 135 21281.72 457.11 43094.48 48065.43 2021-05-15 04:37:07.000 135 21281.74 457.12 43094.51 48065.44 2021-05-15 04:37:08.000 135 21281.74 457.13 43094.52 48065.46 2021-05-15 04:37:09.000 135 21281.73 457.13 43094.54 48065.44 2021-05-15 04:37:10.000 135 21281.76 457.14 43094.53 48065.47 2021-05-15 04:37:11.000 135 21281.74 457.14 43094.52 48065.47 2021-05-15 04:37:12.000 135 21281.69 457.15 43094.49 48065.52 2021-05-15 04:37:13.000 135 21281.68 457.15 43094.52 48065.51 2021-05-15 04:37:14.000 135 21281.70 457.14 43094.52 48065.51 2021-05-15 04:37:15.000 135 21281.75 457.15 43094.51 48065.50 2021-05-15 04:37:16.000 135 21281.73 457.17 43094.51 48065.49 2021-05-15 04:37:17.000 135 21281.78 457.21 43094.48 48065.46 2021-05-15 04:37:18.000 135 21281.83 457.20 43094.49 48065.49 2021-05-15 04:37:19.000 135 21281.76 457.22 43094.47 48065.55 2021-05-15 04:37:20.000 135 21281.79 457.21 43094.48 48065.52 2021-05-15 04:37:21.000 135 21281.81 457.23 43094.48 48065.51 2021-05-15 04:37:22.000 135 21281.81 457.19 43094.51 48065.49 2021-05-15 04:37:23.000 135 21281.80 457.20 43094.51 48065.49 2021-05-15 04:37:24.000 135 21281.80 457.20 43094.52 48065.49 2021-05-15 04:37:25.000 135 21281.83 457.21 43094.50 48065.50 2021-05-15 04:37:26.000 135 21281.82 457.22 43094.53 48065.54 2021-05-15 04:37:27.000 135 21281.81 457.25 43094.51 48065.53 2021-05-15 04:37:28.000 135 21281.85 457.27 43094.49 48065.55 2021-05-15 04:37:29.000 135 21281.85 457.27 43094.45 48065.55 2021-05-15 04:37:30.000 135 21281.85 457.28 43094.45 48065.52 2021-05-15 04:37:31.000 135 21281.85 457.24 43094.47 48065.49 2021-05-15 04:37:32.000 135 21281.84 457.25 43094.48 48065.51 2021-05-15 04:37:33.000 135 21281.82 457.27 43094.48 48065.51 2021-05-15 04:37:34.000 135 21281.82 457.27 43094.45 48065.49 2021-05-15 04:37:35.000 135 21281.83 457.30 43094.46 48065.49 2021-05-15 04:37:36.000 135 21281.82 457.32 43094.45 48065.48 2021-05-15 04:37:37.000 135 21281.85 457.31 43094.48 48065.46 2021-05-15 04:37:38.000 135 21281.83 457.31 43094.45 48065.47 2021-05-15 04:37:39.000 135 21281.83 457.34 43094.45 48065.55 2021-05-15 04:37:40.000 135 21281.82 457.34 43094.47 48065.48 2021-05-15 04:37:41.000 135 21281.84 457.32 43094.47 48065.48 2021-05-15 04:37:42.000 135 21281.82 457.32 43094.49 48065.48 2021-05-15 04:37:43.000 135 21281.85 457.29 43094.46 48065.53 2021-05-15 04:37:44.000 135 21281.88 457.31 43094.51 48065.51 2021-05-15 04:37:45.000 135 21281.87 457.31 43094.49 48065.55 2021-05-15 04:37:46.000 135 21281.84 457.32 43094.50 48065.57 2021-05-15 04:37:47.000 135 21281.80 457.36 43094.47 48065.58 2021-05-15 04:37:48.000 135 21281.80 457.34 43094.47 48065.55 2021-05-15 04:37:49.000 135 21281.81 457.33 43094.48 48065.54 2021-05-15 04:37:50.000 135 21281.80 457.34 43094.48 48065.51 2021-05-15 04:37:51.000 135 21281.86 457.34 43094.51 48065.48 2021-05-15 04:37:52.000 135 21281.86 457.39 43094.47 48065.51 2021-05-15 04:37:53.000 135 21281.85 457.39 43094.44 48065.52 2021-05-15 04:37:54.000 135 21281.86 457.39 43094.48 48065.51 2021-05-15 04:37:55.000 135 21281.82 457.42 43094.47 48065.52 2021-05-15 04:37:56.000 135 21281.81 457.42 43094.42 48065.52 2021-05-15 04:37:57.000 135 21281.85 457.43 43094.40 48065.45 2021-05-15 04:37:58.000 135 21281.87 457.42 43094.44 48065.45 2021-05-15 04:37:59.000 135 21281.87 457.41 43094.42 48065.46 2021-05-15 04:38:00.000 135 21281.91 457.42 43094.40 48065.46 2021-05-15 04:38:01.000 135 21281.90 457.43 43094.43 48065.46 2021-05-15 04:38:02.000 135 21281.91 457.41 43094.42 48065.49 2021-05-15 04:38:03.000 135 21281.85 457.40 43094.43 48065.50 2021-05-15 04:38:04.000 135 21281.87 457.39 43094.44 48065.45 2021-05-15 04:38:05.000 135 21281.88 457.38 43094.43 48065.46 2021-05-15 04:38:06.000 135 21281.88 457.37 43094.43 48065.44 2021-05-15 04:38:07.000 135 21281.86 457.36 43094.44 48065.45 2021-05-15 04:38:08.000 135 21281.87 457.36 43094.47 48065.45 2021-05-15 04:38:09.000 135 21281.86 457.37 43094.45 48065.49 2021-05-15 04:38:10.000 135 21281.84 457.35 43094.43 48065.50 2021-05-15 04:38:11.000 135 21281.85 457.35 43094.43 48065.50 2021-05-15 04:38:12.000 135 21281.83 457.34 43094.42 48065.48 2021-05-15 04:38:13.000 135 21281.81 457.31 43094.40 48065.47 2021-05-15 04:38:14.000 135 21281.83 457.31 43094.40 48065.45 2021-05-15 04:38:15.000 135 21281.82 457.32 43094.43 48065.46 2021-05-15 04:38:16.000 135 21281.84 457.30 43094.43 48065.49 2021-05-15 04:38:17.000 135 21281.81 457.30 43094.43 48065.52 2021-05-15 04:38:18.000 135 21281.81 457.31 43094.42 48065.45 2021-05-15 04:38:19.000 135 21281.83 457.30 43094.43 48065.46 2021-05-15 04:38:20.000 135 21281.82 457.26 43094.42 48065.48 2021-05-15 04:38:21.000 135 21281.82 457.27 43094.47 48065.50 2021-05-15 04:38:22.000 135 21281.86 457.26 43094.48 48065.50 2021-05-15 04:38:23.000 135 21281.87 457.28 43094.48 48065.53 2021-05-15 04:38:24.000 135 21281.88 457.29 43094.52 48065.49 2021-05-15 04:38:25.000 135 21281.87 457.30 43094.50 48065.50 2021-05-15 04:38:26.000 135 21281.84 457.34 43094.49 48065.49 2021-05-15 04:38:27.000 135 21281.85 457.36 43094.47 48065.52 2021-05-15 04:38:28.000 135 21281.89 457.37 43094.52 48065.51 2021-05-15 04:38:29.000 135 21281.90 457.36 43094.48 48065.49 2021-05-15 04:38:30.000 135 21281.91 457.37 43094.51 48065.53 2021-05-15 04:38:31.000 135 21281.88 457.39 43094.53 48065.51 2021-05-15 04:38:32.000 135 21281.89 457.39 43094.50 48065.53 2021-05-15 04:38:33.000 135 21281.90 457.39 43094.50 48065.58 2021-05-15 04:38:34.000 135 21281.91 457.38 43094.52 48065.53 2021-05-15 04:38:35.000 135 21281.92 457.34 43094.51 48065.53 2021-05-15 04:38:36.000 135 21281.92 457.31 43094.52 48065.52 2021-05-15 04:38:37.000 135 21281.95 457.28 43094.53 48065.52 2021-05-15 04:38:38.000 135 21281.97 457.34 43094.53 48065.60 2021-05-15 04:38:39.000 135 21281.98 457.37 43094.55 48065.60 2021-05-15 04:38:40.000 135 21281.95 457.35 43094.56 48065.63 2021-05-15 04:38:41.000 135 21281.96 457.32 43094.56 48065.58 2021-05-15 04:38:42.000 135 21281.93 457.30 43094.56 48065.58 2021-05-15 04:38:43.000 135 21281.92 457.27 43094.54 48065.63 2021-05-15 04:38:44.000 135 21281.92 457.24 43094.57 48065.64 2021-05-15 04:38:45.000 135 21281.91 457.23 43094.59 48065.62 2021-05-15 04:38:46.000 135 21281.89 457.24 43094.59 48065.60 2021-05-15 04:38:47.000 135 21281.87 457.25 43094.57 48065.66 2021-05-15 04:38:48.000 135 21281.85 457.23 43094.59 48065.63 2021-05-15 04:38:49.000 135 21281.86 457.21 43094.59 48065.60 2021-05-15 04:38:50.000 135 21281.88 457.18 43094.57 48065.65 2021-05-15 04:38:51.000 135 21281.87 457.17 43094.58 48065.61 2021-05-15 04:38:52.000 135 21281.85 457.16 43094.58 48065.63 2021-05-15 04:38:53.000 135 21281.82 457.16 43094.58 48065.60 2021-05-15 04:38:54.000 135 21281.82 457.15 43094.57 48065.58 2021-05-15 04:38:55.000 135 21281.83 457.13 43094.59 48065.57 2021-05-15 04:38:56.000 135 21281.83 457.14 43094.56 48065.54 2021-05-15 04:38:57.000 135 21281.79 457.15 43094.55 48065.53 2021-05-15 04:38:58.000 135 21281.76 457.15 43094.55 48065.58 2021-05-15 04:38:59.000 135 21281.73 457.14 43094.56 48065.56 2021-05-15 04:39:00.000 135 21281.76 457.12 43094.53 48065.56 2021-05-15 04:39:01.000 135 21281.76 457.08 43094.52 48065.55 2021-05-15 04:39:02.000 135 21281.75 457.05 43094.51 48065.53 2021-05-15 04:39:03.000 135 21281.75 457.05 43094.52 48065.51 2021-05-15 04:39:04.000 135 21281.76 457.04 43094.54 48065.50 2021-05-15 04:39:05.000 135 21281.76 457.04 43094.53 48065.52 2021-05-15 04:39:06.000 135 21281.78 457.06 43094.53 48065.52 2021-05-15 04:39:07.000 135 21281.77 457.08 43094.50 48065.50 2021-05-15 04:39:08.000 135 21281.75 457.09 43094.50 48065.50 2021-05-15 04:39:09.000 135 21281.74 457.15 43094.47 48065.42 2021-05-15 04:39:10.000 135 21281.74 457.19 43094.46 48065.40 2021-05-15 04:39:11.000 135 21281.74 457.22 43094.40 48065.38 2021-05-15 04:39:12.000 135 21281.74 457.25 43094.40 48065.35 2021-05-15 04:39:13.000 135 21281.73 457.22 43094.37 48065.34 2021-05-15 04:39:14.000 135 21281.72 457.20 43094.34 48065.34 2021-05-15 04:39:15.000 135 21281.71 457.21 43094.34 48065.34 2021-05-15 04:39:16.000 135 21281.71 457.21 43094.37 48065.34 2021-05-15 04:39:17.000 135 21281.72 457.23 43094.36 48065.35 2021-05-15 04:39:18.000 135 21281.74 457.27 43094.37 48065.37 2021-05-15 04:39:19.000 135 21281.74 457.30 43094.33 48065.36 2021-05-15 04:39:20.000 135 21281.75 457.28 43094.32 48065.29 2021-05-15 04:39:21.000 135 21281.78 457.22 43094.30 48065.28 2021-05-15 04:39:22.000 135 21281.78 457.16 43094.30 48065.31 2021-05-15 04:39:23.000 135 21281.75 457.14 43094.37 48065.35 2021-05-15 04:39:24.000 135 21281.75 457.15 43094.39 48065.39 2021-05-15 04:39:25.000 135 21281.72 457.14 43094.41 48065.43 2021-05-15 04:39:26.000 135 21281.74 457.15 43094.43 48065.45 2021-05-15 04:39:27.000 135 21281.75 457.14 43094.40 48065.41 2021-05-15 04:39:28.000 135 21281.71 457.13 43094.41 48065.43 2021-05-15 04:39:29.000 135 21281.73 457.11 43094.41 48065.41 2021-05-15 04:39:30.000 135 21281.72 457.10 43094.40 48065.38 2021-05-15 04:39:31.000 135 21281.73 457.05 43094.41 48065.41 2021-05-15 04:39:32.000 135 21281.71 457.04 43094.43 48065.38 2021-05-15 04:39:33.000 135 21281.70 457.01 43094.48 48065.36 2021-05-15 04:39:34.000 135 21281.70 456.98 43094.45 48065.46 2021-05-15 04:39:35.000 135 21281.70 456.98 43094.47 48065.43 2021-05-15 04:39:36.000 135 21281.70 457.01 43094.43 48065.42 2021-05-15 04:39:37.000 135 21281.74 457.02 43094.42 48065.41 2021-05-15 04:39:38.000 135 21281.74 457.01 43094.43 48065.40 2021-05-15 04:39:39.000 135 21281.73 457.03 43094.39 48065.44 2021-05-15 04:39:40.000 135 21281.75 457.05 43094.40 48065.42 2021-05-15 04:39:41.000 135 21281.77 457.08 43094.42 48065.43 2021-05-15 04:39:42.000 135 21281.75 457.10 43094.42 48065.43 2021-05-15 04:39:43.000 135 21281.76 457.11 43094.44 48065.44 2021-05-15 04:39:44.000 135 21281.80 457.06 43094.41 48065.38 2021-05-15 04:39:45.000 135 21281.81 457.05 43094.40 48065.40 2021-05-15 04:39:46.000 135 21281.81 457.03 43094.42 48065.37 2021-05-15 04:39:47.000 135 21281.79 457.05 43094.43 48065.44 2021-05-15 04:39:48.000 135 21281.81 457.02 43094.44 48065.43 2021-05-15 04:39:49.000 135 21281.82 457.00 43094.43 48065.43 2021-05-15 04:39:50.000 135 21281.80 457.00 43094.44 48065.46 2021-05-15 04:39:51.000 135 21281.77 456.98 43094.49 48065.49 2021-05-15 04:39:52.000 135 21281.79 456.96 43094.49 48065.49 2021-05-15 04:39:53.000 135 21281.79 456.95 43094.51 48065.45 2021-05-15 04:39:54.000 135 21281.78 456.95 43094.50 48065.44 2021-05-15 04:39:55.000 135 21281.80 456.96 43094.51 48065.49 2021-05-15 04:39:56.000 135 21281.80 456.93 43094.53 48065.49 2021-05-15 04:39:57.000 135 21281.81 456.97 43094.52 48065.49 2021-05-15 04:39:58.000 135 21281.83 456.99 43094.53 48065.51 2021-05-15 04:39:59.000 135 21281.82 456.96 43094.54 48065.50 2021-05-15 04:40:00.000 135 21281.83 456.96 43094.53 48065.54 2021-05-15 04:40:01.000 135 21281.82 456.94 43094.54 48065.53 2021-05-15 04:40:02.000 135 21281.82 456.93 43094.54 48065.51 2021-05-15 04:40:03.000 135 21281.78 456.90 43094.59 48065.51 2021-05-15 04:40:04.000 135 21281.74 456.88 43094.61 48065.52 2021-05-15 04:40:05.000 135 21281.74 456.87 43094.59 48065.54 2021-05-15 04:40:06.000 135 21281.75 456.82 43094.60 48065.52 2021-05-15 04:40:07.000 135 21281.76 456.80 43094.64 48065.56 2021-05-15 04:40:08.000 135 21281.76 456.82 43094.64 48065.62 2021-05-15 04:40:09.000 135 21281.79 456.80 43094.64 48065.62 2021-05-15 04:40:10.000 135 21281.79 456.78 43094.67 48065.60 2021-05-15 04:40:11.000 135 21281.81 456.81 43094.66 48065.59 2021-05-15 04:40:12.000 135 21281.79 456.83 43094.60 48065.58 2021-05-15 04:40:13.000 135 21281.75 456.87 43094.61 48065.60 2021-05-15 04:40:14.000 135 21281.77 456.86 43094.60 48065.61 2021-05-15 04:40:15.000 135 21281.74 456.87 43094.59 48065.56 2021-05-15 04:40:16.000 135 21281.74 456.85 43094.59 48065.61 2021-05-15 04:40:17.000 135 21281.74 456.84 43094.60 48065.50 2021-05-15 04:40:18.000 135 21281.74 456.82 43094.60 48065.54 2021-05-15 04:40:19.000 135 21281.74 456.83 43094.56 48065.58 2021-05-15 04:40:20.000 135 21281.71 456.83 43094.57 48065.52 2021-05-15 04:40:21.000 135 21281.68 456.81 43094.54 48065.49 2021-05-15 04:40:22.000 135 21281.71 456.83 43094.54 48065.49 2021-05-15 04:40:23.000 135 21281.73 456.82 43094.55 48065.47 2021-05-15 04:40:24.000 135 21281.73 456.81 43094.53 48065.46 2021-05-15 04:40:25.000 135 21281.72 456.79 43094.53 48065.50 2021-05-15 04:40:26.000 135 21281.74 456.82 43094.54 48065.51 2021-05-15 04:40:27.000 135 21281.75 456.85 43094.48 48065.46 2021-05-15 04:40:28.000 135 21281.80 456.86 43094.47 48065.49 2021-05-15 04:40:29.000 135 21281.81 456.85 43094.44 48065.46 2021-05-15 04:40:30.000 135 21281.81 456.87 43094.45 48065.47 2021-05-15 04:40:31.000 135 21281.82 456.86 43094.47 48065.43 2021-05-15 04:40:32.000 135 21281.82 456.86 43094.45 48065.45 2021-05-15 04:40:33.000 135 21281.79 456.88 43094.48 48065.47 2021-05-15 04:40:34.000 135 21281.79 456.84 43094.50 48065.47 2021-05-15 04:40:35.000 135 21281.80 456.86 43094.52 48065.47 2021-05-15 04:40:36.000 135 21281.83 456.86 43094.52 48065.50 2021-05-15 04:40:37.000 135 21281.78 456.87 43094.50 48065.54 2021-05-15 04:40:38.000 135 21281.78 456.86 43094.56 48065.51 2021-05-15 04:40:39.000 135 21281.79 456.84 43094.56 48065.53 2021-05-15 04:40:40.000 135 21281.77 456.82 43094.59 48065.49 2021-05-15 04:40:41.000 135 21281.79 456.84 43094.57 48065.61 2021-05-15 04:40:42.000 135 21281.78 456.86 43094.55 48065.59 2021-05-15 04:40:43.000 135 21281.81 456.87 43094.58 48065.51 2021-05-15 04:40:44.000 135 21281.77 456.89 43094.59 48065.57 2021-05-15 04:40:45.000 135 21281.77 456.90 43094.62 48065.61 2021-05-15 04:40:46.000 135 21281.79 456.91 43094.62 48065.61 2021-05-15 04:40:47.000 135 21281.79 456.93 43094.59 48065.58 2021-05-15 04:40:48.000 135 21281.79 456.93 43094.61 48065.55 2021-05-15 04:40:49.000 135 21281.78 456.94 43094.60 48065.56 2021-05-15 04:40:50.000 135 21281.76 456.94 43094.59 48065.59 2021-05-15 04:40:51.000 135 21281.77 456.93 43094.61 48065.56 2021-05-15 04:40:52.000 135 21281.79 456.90 43094.59 48065.55 2021-05-15 04:40:53.000 135 21281.78 456.90 43094.60 48065.55 2021-05-15 04:40:54.000 135 21281.77 456.92 43094.62 48065.56 2021-05-15 04:40:55.000 135 21281.77 456.92 43094.62 48065.56 2021-05-15 04:40:56.000 135 21281.77 456.93 43094.64 48065.63 2021-05-15 04:40:57.000 135 21281.77 456.96 43094.62 48065.60 2021-05-15 04:40:58.000 135 21281.76 456.97 43094.61 48065.59 2021-05-15 04:40:59.000 135 21281.79 457.00 43094.64 48065.56 2021-05-15 04:41:00.000 135 21281.79 457.02 43094.63 48065.57 2021-05-15 04:41:01.000 135 21281.81 457.01 43094.65 48065.62 2021-05-15 04:41:02.000 135 21281.80 457.03 43094.61 48065.57 2021-05-15 04:41:03.000 135 21281.80 457.08 43094.61 48065.57 2021-05-15 04:41:04.000 135 21281.78 457.11 43094.56 48065.58 2021-05-15 04:41:05.000 135 21281.82 457.10 43094.55 48065.59 2021-05-15 04:41:06.000 135 21281.84 457.14 43094.58 48065.58 2021-05-15 04:41:07.000 135 21281.83 457.14 43094.60 48065.58 2021-05-15 04:41:08.000 135 21281.81 457.15 43094.56 48065.60 2021-05-15 04:41:09.000 135 21281.82 457.17 43094.56 48065.60 2021-05-15 04:41:10.000 135 21281.82 457.19 43094.57 48065.55 2021-05-15 04:41:11.000 135 21281.82 457.22 43094.54 48065.52 2021-05-15 04:41:12.000 135 21281.82 457.24 43094.53 48065.51 2021-05-15 04:41:13.000 135 21281.82 457.24 43094.51 48065.59 2021-05-15 04:41:14.000 135 21281.81 457.26 43094.52 48065.57 2021-05-15 04:41:15.000 135 21281.83 457.26 43094.51 48065.50 2021-05-15 04:41:16.000 135 21281.86 457.27 43094.50 48065.50 2021-05-15 04:41:17.000 135 21281.84 457.29 43094.47 48065.52 2021-05-15 04:41:18.000 135 21281.86 457.26 43094.47 48065.55 2021-05-15 04:41:19.000 135 21281.86 457.24 43094.47 48065.54 2021-05-15 04:41:20.000 135 21281.87 457.25 43094.48 48065.53 2021-05-15 04:41:21.000 135 21281.86 457.25 43094.49 48065.51 2021-05-15 04:41:22.000 135 21281.86 457.23 43094.48 48065.50 2021-05-15 04:41:23.000 135 21281.88 457.23 43094.50 48065.53 2021-05-15 04:41:24.000 135 21281.88 457.22 43094.51 48065.48 2021-05-15 04:41:25.000 135 21281.88 457.19 43094.49 48065.53 2021-05-15 04:41:26.000 135 21281.87 457.19 43094.49 48065.54 2021-05-15 04:41:27.000 135 21281.82 457.18 43094.53 48065.58 2021-05-15 04:41:28.000 135 21281.79 457.19 43094.54 48065.54 2021-05-15 04:41:29.000 135 21281.80 457.16 43094.59 48065.54 2021-05-15 04:41:30.000 135 21281.81 457.16 43094.55 48065.52 2021-05-15 04:41:31.000 135 21281.77 457.17 43094.55 48065.57 2021-05-15 04:41:32.000 135 21281.74 457.17 43094.56 48065.53 2021-05-15 04:41:33.000 135 21281.72 457.17 43094.57 48065.51 2021-05-15 04:41:34.000 135 21281.73 457.15 43094.59 48065.51 2021-05-15 04:41:35.000 135 21281.76 457.15 43094.59 48065.49 2021-05-15 04:41:36.000 135 21281.76 457.14 43094.61 48065.47 2021-05-15 04:41:37.000 135 21281.74 457.13 43094.58 48065.50 2021-05-15 04:41:38.000 135 21281.71 457.11 43094.58 48065.57 2021-05-15 04:41:39.000 135 21281.74 457.08 43094.57 48065.52 2021-05-15 04:41:40.000 135 21281.73 457.07 43094.61 48065.53 2021-05-15 04:41:41.000 135 21281.72 457.10 43094.61 48065.53 2021-05-15 04:41:42.000 135 21281.74 457.10 43094.60 48065.53 2021-05-15 04:41:43.000 135 21281.76 457.13 43094.59 48065.53 2021-05-15 04:41:44.000 135 21281.76 457.10 43094.61 48065.61 2021-05-15 04:41:45.000 135 21281.79 457.09 43094.60 48065.59 2021-05-15 04:41:46.000 135 21281.77 457.06 43094.61 48065.61 2021-05-15 04:41:47.000 135 21281.75 457.05 43094.63 48065.53 2021-05-15 04:41:48.000 135 21281.73 457.04 43094.62 48065.54 2021-05-15 04:41:49.000 135 21281.74 457.05 43094.61 48065.61 2021-05-15 04:41:50.000 135 21281.77 457.05 43094.64 48065.64 2021-05-15 04:41:51.000 135 21281.79 457.07 43094.63 48065.63 2021-05-15 04:41:52.000 135 21281.79 457.09 43094.62 48065.62 2021-05-15 04:41:53.000 135 21281.80 457.09 43094.64 48065.61 2021-05-15 04:41:54.000 135 21281.82 457.08 43094.66 48065.61 2021-05-15 04:41:55.000 135 21281.81 457.10 43094.63 48065.59 2021-05-15 04:41:56.000 135 21281.80 457.11 43094.62 48065.56 2021-05-15 04:41:57.000 135 21281.80 457.13 43094.62 48065.56 2021-05-15 04:41:58.000 135 21281.79 457.14 43094.63 48065.58 2021-05-15 04:41:59.000 135 21281.79 457.16 43094.63 48065.63 2021-05-15 04:42:00.000 135 21281.84 457.13 43094.63 48065.60 2021-05-15 04:42:01.000 135 21281.82 457.13 43094.63 48065.53 2021-05-15 04:42:02.000 135 21281.80 457.15 43094.62 48065.57 2021-05-15 04:42:03.000 135 21281.80 457.15 43094.63 48065.58 2021-05-15 04:42:04.000 135 21281.82 457.15 43094.61 48065.57 2021-05-15 04:42:05.000 135 21281.84 457.17 43094.61 48065.63 2021-05-15 04:42:06.000 135 21281.85 457.15 43094.63 48065.60 2021-05-15 04:42:07.000 135 21281.87 457.14 43094.61 48065.64 2021-05-15 04:42:08.000 135 21281.85 457.15 43094.59 48065.63 2021-05-15 04:42:09.000 135 21281.84 457.16 43094.62 48065.61 2021-05-15 04:42:10.000 135 21281.83 457.15 43094.60 48065.61 2021-05-15 04:42:11.000 135 21281.82 457.15 43094.58 48065.60 2021-05-15 04:42:12.000 135 21281.84 457.17 43094.59 48065.59 2021-05-15 04:42:13.000 135 21281.85 457.19 43094.62 48065.58 2021-05-15 04:42:14.000 135 21281.82 457.20 43094.59 48065.56 2021-05-15 04:42:15.000 135 21281.84 457.22 43094.60 48065.60 2021-05-15 04:42:16.000 135 21281.84 457.24 43094.56 48065.62 2021-05-15 04:42:17.000 135 21281.83 457.22 43094.57 48065.60 2021-05-15 04:42:18.000 135 21281.81 457.26 43094.58 48065.64 2021-05-15 04:42:19.000 135 21281.84 457.26 43094.57 48065.60 2021-05-15 04:42:20.000 135 21281.82 457.27 43094.55 48065.59 2021-05-15 04:42:21.000 135 21281.83 457.25 43094.54 48065.51 2021-05-15 04:42:22.000 135 21281.81 457.27 43094.54 48065.55 2021-05-15 04:42:23.000 135 21281.79 457.29 43094.55 48065.57 2021-05-15 04:42:24.000 135 21281.79 457.35 43094.50 48065.51 2021-05-15 04:42:25.000 135 21281.79 457.40 43094.47 48065.48 2021-05-15 04:42:26.000 135 21281.78 457.40 43094.43 48065.45 2021-05-15 04:42:27.000 135 21281.76 457.44 43094.40 48065.36 2021-05-15 04:42:28.000 135 21281.76 457.47 43094.38 48065.35 2021-05-15 04:42:29.000 135 21281.77 457.49 43094.33 48065.30 2021-05-15 04:42:30.000 135 21281.75 457.51 43094.32 48065.32 2021-05-15 04:42:31.000 135 21281.75 457.50 43094.30 48065.29 2021-05-15 04:42:32.000 135 21281.76 457.51 43094.25 48065.31 2021-05-15 04:42:33.000 135 21281.76 457.50 43094.23 48065.28 2021-05-15 04:42:34.000 135 21281.73 457.51 43094.24 48065.30 2021-05-15 04:42:35.000 135 21281.74 457.52 43094.22 48065.28 2021-05-15 04:42:36.000 135 21281.73 457.53 43094.23 48065.24 2021-05-15 04:42:37.000 135 21281.75 457.56 43094.24 48065.16 2021-05-15 04:42:38.000 135 21281.75 457.59 43094.21 48065.16 2021-05-15 04:42:39.000 135 21281.77 457.59 43094.19 48065.19 2021-05-15 04:42:40.000 135 21281.76 457.58 43094.18 48065.20 2021-05-15 04:42:41.000 135 21281.72 457.57 43094.15 48065.18 2021-05-15 04:42:42.000 135 21281.71 457.56 43094.15 48065.18 2021-05-15 04:42:43.000 135 21281.69 457.57 43094.16 48065.10 2021-05-15 04:42:44.000 135 21281.71 457.54 43094.16 48065.11 2021-05-15 04:42:45.000 135 21281.73 457.55 43094.18 48065.13 2021-05-15 04:42:46.000 135 21281.73 457.56 43094.14 48065.14 2021-05-15 04:42:47.000 135 21281.69 457.56 43094.16 48065.15 2021-05-15 04:42:48.000 135 21281.70 457.53 43094.17 48065.14 2021-05-15 04:42:49.000 135 21281.71 457.54 43094.15 48065.15 2021-05-15 04:42:50.000 135 21281.72 457.53 43094.17 48065.21 2021-05-15 04:42:51.000 135 21281.72 457.55 43094.15 48065.19 2021-05-15 04:42:52.000 135 21281.74 457.59 43094.15 48065.20 2021-05-15 04:42:53.000 135 21281.74 457.59 43094.16 48065.15 2021-05-15 04:42:54.000 135 21281.78 457.60 43094.20 48065.19 2021-05-15 04:42:55.000 135 21281.77 457.63 43094.20 48065.21 2021-05-15 04:42:56.000 135 21281.76 457.64 43094.22 48065.23 2021-05-15 04:42:57.000 135 21281.74 457.65 43094.23 48065.25 2021-05-15 04:42:58.000 135 21281.73 457.66 43094.21 48065.23 2021-05-15 04:42:59.000 135 21281.77 457.66 43094.21 48065.26 2021-05-15 04:43:00.000 135 21281.76 457.64 43094.23 48065.23 2021-05-15 04:43:01.000 135 21281.76 457.65 43094.27 48065.25 2021-05-15 04:43:02.000 135 21281.77 457.63 43094.27 48065.28 2021-05-15 04:43:03.000 135 21281.78 457.64 43094.30 48065.28 2021-05-15 04:43:04.000 135 21281.75 457.63 43094.28 48065.30 2021-05-15 04:43:05.000 135 21281.75 457.62 43094.27 48065.29 2021-05-15 04:43:06.000 135 21281.75 457.63 43094.31 48065.34 2021-05-15 04:43:07.000 135 21281.74 457.63 43094.31 48065.30 2021-05-15 04:43:08.000 135 21281.73 457.60 43094.34 48065.32 2021-05-15 04:43:09.000 135 21281.73 457.60 43094.36 48065.27 2021-05-15 04:43:10.000 135 21281.75 457.60 43094.35 48065.31 2021-05-15 04:43:11.000 135 21281.72 457.61 43094.38 48065.28 2021-05-15 04:43:12.000 135 21281.71 457.60 43094.36 48065.35 2021-05-15 04:43:13.000 135 21281.72 457.61 43094.35 48065.34 2021-05-15 04:43:14.000 135 21281.71 457.60 43094.37 48065.35 2021-05-15 04:43:15.000 135 21281.72 457.61 43094.37 48065.36 2021-05-15 04:43:16.000 135 21281.70 457.62 43094.37 48065.33 2021-05-15 04:43:17.000 135 21281.74 457.64 43094.36 48065.33 2021-05-15 04:43:18.000 135 21281.74 457.63 43094.38 48065.33 2021-05-15 04:43:19.000 135 21281.73 457.64 43094.39 48065.34 2021-05-15 04:43:20.000 135 21281.73 457.67 43094.39 48065.35 2021-05-15 04:43:21.000 135 21281.74 457.66 43094.36 48065.36 2021-05-15 04:43:22.000 135 21281.76 457.65 43094.36 48065.39 2021-05-15 04:43:23.000 135 21281.76 457.67 43094.39 48065.39 2021-05-15 04:43:24.000 135 21281.74 457.68 43094.38 48065.37 2021-05-15 04:43:25.000 135 21281.74 457.66 43094.36 48065.34 2021-05-15 04:43:26.000 135 21281.76 457.68 43094.41 48065.35 2021-05-15 04:43:27.000 135 21281.76 457.70 43094.40 48065.35 2021-05-15 04:43:28.000 135 21281.73 457.69 43094.40 48065.39 2021-05-15 04:43:29.000 135 21281.74 457.68 43094.41 48065.38 2021-05-15 04:43:30.000 135 21281.76 457.69 43094.38 48065.41 2021-05-15 04:43:31.000 135 21281.74 457.70 43094.37 48065.39 2021-05-15 04:43:32.000 135 21281.74 457.66 43094.39 48065.38 2021-05-15 04:43:33.000 135 21281.73 457.68 43094.41 48065.37 2021-05-15 04:43:34.000 135 21281.74 457.68 43094.41 48065.36 2021-05-15 04:43:35.000 135 21281.74 457.67 43094.41 48065.34 2021-05-15 04:43:36.000 135 21281.74 457.71 43094.41 48065.37 2021-05-15 04:43:37.000 135 21281.70 457.74 43094.38 48065.40 2021-05-15 04:43:38.000 135 21281.70 457.76 43094.38 48065.39 2021-05-15 04:43:39.000 135 21281.70 457.77 43094.39 48065.40 2021-05-15 04:43:40.000 135 21281.67 457.76 43094.39 48065.38 2021-05-15 04:43:41.000 135 21281.72 457.80 43094.41 48065.31 2021-05-15 04:43:42.000 135 21281.70 457.80 43094.38 48065.34 2021-05-15 04:43:43.000 135 21281.72 457.79 43094.38 48065.40 2021-05-15 04:43:44.000 135 21281.75 457.82 43094.38 48065.37 2021-05-15 04:43:45.000 135 21281.78 457.78 43094.39 48065.37 2021-05-15 04:43:46.000 135 21281.80 457.75 43094.37 48065.37 2021-05-15 04:43:47.000 135 21281.80 457.70 43094.37 48065.38 2021-05-15 04:43:48.000 135 21281.78 457.68 43094.36 48065.34 2021-05-15 04:43:49.000 135 21281.72 457.67 43094.38 48065.32 2021-05-15 04:43:50.000 135 21281.71 457.68 43094.38 48065.31 2021-05-15 04:43:51.000 135 21281.73 457.68 43094.38 48065.34 2021-05-15 04:43:52.000 135 21281.73 457.70 43094.37 48065.33 2021-05-15 04:43:53.000 135 21281.72 457.70 43094.40 48065.37 2021-05-15 04:43:54.000 135 21281.75 457.70 43094.43 48065.38 2021-05-15 04:43:55.000 135 21281.78 457.72 43094.41 48065.39 2021-05-15 04:43:56.000 135 21281.75 457.74 43094.40 48065.43 2021-05-15 04:43:57.000 135 21281.77 457.75 43094.41 48065.40 2021-05-15 04:43:58.000 135 21281.79 457.76 43094.40 48065.36 2021-05-15 04:43:59.000 135 21281.78 457.78 43094.41 48065.39 2021-05-15 04:44:00.000 135 21281.81 457.78 43094.38 48065.37 2021-05-15 04:44:01.000 135 21281.80 457.78 43094.38 48065.37 2021-05-15 04:44:02.000 135 21281.83 457.80 43094.37 48065.40 2021-05-15 04:44:03.000 135 21281.78 457.82 43094.37 48065.40 2021-05-15 04:44:04.000 135 21281.78 457.82 43094.38 48065.42 2021-05-15 04:44:05.000 135 21281.77 457.81 43094.38 48065.44 2021-05-15 04:44:06.000 135 21281.80 457.81 43094.37 48065.41 2021-05-15 04:44:07.000 135 21281.78 457.80 43094.38 48065.42 2021-05-15 04:44:08.000 135 21281.80 457.83 43094.38 48065.36 2021-05-15 04:44:09.000 135 21281.81 457.83 43094.39 48065.37 2021-05-15 04:44:10.000 135 21281.79 457.83 43094.38 48065.47 2021-05-15 04:44:11.000 135 21281.80 457.82 43094.41 48065.45 2021-05-15 04:44:12.000 135 21281.79 457.82 43094.38 48065.42 2021-05-15 04:44:13.000 135 21281.77 457.81 43094.43 48065.42 2021-05-15 04:44:14.000 135 21281.78 457.83 43094.41 48065.42 2021-05-15 04:44:15.000 135 21281.77 457.81 43094.43 48065.39 2021-05-15 04:44:16.000 135 21281.75 457.83 43094.41 48065.41 2021-05-15 04:44:17.000 135 21281.78 457.81 43094.43 48065.39 2021-05-15 04:44:18.000 135 21281.78 457.82 43094.43 48065.39 2021-05-15 04:44:19.000 135 21281.79 457.81 43094.44 48065.40 2021-05-15 04:44:20.000 135 21281.76 457.83 43094.44 48065.46 2021-05-15 04:44:21.000 135 21281.73 457.83 43094.43 48065.38 2021-05-15 04:44:22.000 135 21281.73 457.83 43094.42 48065.39 2021-05-15 04:44:23.000 135 21281.74 457.79 43094.44 48065.38 2021-05-15 04:44:24.000 135 21281.73 457.79 43094.43 48065.39 2021-05-15 04:44:25.000 135 21281.70 457.79 43094.42 48065.36 2021-05-15 04:44:26.000 135 21281.71 457.76 43094.41 48065.45 2021-05-15 04:44:27.000 135 21281.71 457.76 43094.45 48065.45 2021-05-15 04:44:28.000 135 21281.70 457.77 43094.44 48065.42 2021-05-15 04:44:29.000 135 21281.65 457.79 43094.44 48065.41 2021-05-15 04:44:30.000 135 21281.66 457.78 43094.43 48065.40 2021-05-15 04:44:31.000 135 21281.63 457.79 43094.40 48065.37 2021-05-15 04:44:32.000 135 21281.66 457.81 43094.36 48065.37 2021-05-15 04:44:33.000 135 21281.67 457.78 43094.41 48065.34 2021-05-15 04:44:34.000 135 21281.67 457.75 43094.40 48065.35 2021-05-15 04:44:35.000 135 21281.67 457.77 43094.42 48065.35 2021-05-15 04:44:36.000 135 21281.66 457.76 43094.43 48065.37 2021-05-15 04:44:37.000 135 21281.67 457.72 43094.43 48065.35 2021-05-15 04:44:38.000 135 21281.70 457.72 43094.46 48065.38 2021-05-15 04:44:39.000 135 21281.67 457.76 43094.43 48065.39 2021-05-15 04:44:40.000 135 21281.68 457.74 43094.41 48065.33 2021-05-15 04:44:41.000 135 21281.69 457.73 43094.42 48065.35 2021-05-15 04:44:42.000 135 21281.69 457.72 43094.44 48065.34 2021-05-15 04:44:43.000 135 21281.70 457.72 43094.45 48065.35 2021-05-15 04:44:44.000 135 21281.68 457.70 43094.47 48065.33 2021-05-15 04:44:45.000 135 21281.67 457.70 43094.45 48065.38 2021-05-15 04:44:46.000 135 21281.66 457.68 43094.43 48065.44 2021-05-15 04:44:47.000 135 21281.66 457.63 43094.48 48065.41 2021-05-15 04:44:48.000 135 21281.68 457.52 43094.52 48065.42 2021-05-15 04:44:49.000 135 21281.68 457.45 43094.55 48065.44 2021-05-15 04:44:50.000 135 21281.64 457.42 43094.59 48065.49 2021-05-15 04:44:51.000 135 21281.66 457.41 43094.63 48065.54 2021-05-15 04:44:52.000 135 21281.67 457.43 43094.69 48065.65 2021-05-15 04:44:53.000 135 21281.70 457.47 43094.66 48065.65 2021-05-15 04:44:54.000 135 21281.69 457.52 43094.68 48065.64 2021-05-15 04:44:55.000 135 21281.74 457.55 43094.63 48065.60 2021-05-15 04:44:56.000 135 21281.73 457.62 43094.57 48065.56 2021-05-15 04:44:57.000 135 21281.71 457.64 43094.54 48065.51 2021-05-15 04:44:58.000 135 21281.71 457.69 43094.51 48065.50 2021-05-15 04:44:59.000 135 21281.67 457.72 43094.51 48065.45 2021-05-15 04:45:00.000 135 21281.67 457.74 43094.48 48065.44 2021-05-15 04:45:01.000 135 21281.69 457.73 43094.47 48065.42 2021-05-15 04:45:02.000 135 21281.68 457.71 43094.48 48065.48 2021-05-15 04:45:03.000 135 21281.67 457.69 43094.50 48065.48 2021-05-15 04:45:04.000 135 21281.63 457.71 43094.53 48065.46 2021-05-15 04:45:05.000 135 21281.64 457.70 43094.56 48065.46 2021-05-15 04:45:06.000 135 21281.65 457.71 43094.52 48065.47 2021-05-15 04:45:07.000 135 21281.62 457.72 43094.52 48065.43 2021-05-15 04:45:08.000 135 21281.62 457.76 43094.49 48065.43 2021-05-15 04:45:09.000 135 21281.64 457.75 43094.49 48065.40 2021-05-15 04:45:10.000 135 21281.61 457.75 43094.50 48065.39 2021-05-15 04:45:11.000 135 21281.63 457.76 43094.54 48065.42 2021-05-15 04:45:12.000 135 21281.62 457.79 43094.48 48065.47 2021-05-15 04:45:13.000 135 21281.58 457.82 43094.48 48065.43 2021-05-15 04:45:14.000 135 21281.60 457.80 43094.51 48065.39 2021-05-15 04:45:15.000 135 21281.60 457.78 43094.50 48065.42 2021-05-15 04:45:16.000 135 21281.60 457.76 43094.49 48065.39 2021-05-15 04:45:17.000 135 21281.60 457.76 43094.53 48065.38 2021-05-15 04:45:18.000 135 21281.58 457.78 43094.52 48065.47 2021-05-15 04:45:19.000 135 21281.62 457.79 43094.47 48065.42 2021-05-15 04:45:20.000 135 21281.63 457.77 43094.50 48065.42 2021-05-15 04:45:21.000 135 21281.65 457.69 43094.54 48065.39 2021-05-15 04:45:22.000 135 21281.62 457.64 43094.57 48065.46 2021-05-15 04:45:23.000 135 21281.65 457.58 43094.62 48065.45 2021-05-15 04:45:24.000 135 21281.65 457.59 43094.63 48065.52 2021-05-15 04:45:25.000 135 21281.67 457.61 43094.66 48065.48 2021-05-15 04:45:26.000 135 21281.63 457.59 43094.65 48065.53 2021-05-15 04:45:27.000 135 21281.59 457.60 43094.68 48065.52 2021-05-15 04:45:28.000 135 21281.62 457.63 43094.69 48065.60 2021-05-15 04:45:29.000 135 21281.59 457.65 43094.69 48065.56 2021-05-15 04:45:30.000 135 21281.58 457.65 43094.69 48065.53 2021-05-15 04:45:31.000 135 21281.56 457.67 43094.67 48065.51 2021-05-15 04:45:32.000 135 21281.59 457.68 43094.69 48065.54 2021-05-15 04:45:33.000 135 21281.59 457.69 43094.69 48065.54 2021-05-15 04:45:34.000 135 21281.58 457.70 43094.69 48065.54 2021-05-15 04:45:35.000 135 21281.56 457.71 43094.68 48065.56 2021-05-15 04:45:36.000 135 21281.54 457.68 43094.70 48065.56 2021-05-15 04:45:37.000 135 21281.55 457.66 43094.70 48065.52 2021-05-15 04:45:38.000 135 21281.55 457.68 43094.71 48065.54 2021-05-15 04:45:39.000 135 21281.53 457.65 43094.72 48065.59 2021-05-15 04:45:40.000 135 21281.51 457.63 43094.74 48065.61 2021-05-15 04:45:41.000 135 21281.51 457.64 43094.75 48065.58 2021-05-15 04:45:42.000 135 21281.49 457.64 43094.72 48065.61 2021-05-15 04:45:43.000 135 21281.52 457.61 43094.74 48065.60 2021-05-15 04:45:44.000 135 21281.48 457.59 43094.75 48065.57 2021-05-15 04:45:45.000 135 21281.49 457.58 43094.77 48065.55 2021-05-15 04:45:46.000 135 21281.49 457.56 43094.76 48065.56 2021-05-15 04:45:47.000 135 21281.50 457.52 43094.76 48065.61 2021-05-15 04:45:48.000 135 21281.49 457.52 43094.77 48065.58 2021-05-15 04:45:49.000 135 21281.49 457.48 43094.75 48065.57 2021-05-15 04:45:50.000 135 21281.46 457.47 43094.75 48065.56 2021-05-15 04:45:51.000 135 21281.47 457.44 43094.78 48065.58 2021-05-15 04:45:52.000 135 21281.47 457.43 43094.80 48065.60 2021-05-15 04:45:53.000 135 21281.49 457.44 43094.83 48065.63 2021-05-15 04:45:54.000 135 21281.50 457.42 43094.84 48065.63 2021-05-15 04:45:55.000 135 21281.45 457.41 43094.85 48065.66 2021-05-15 04:45:56.000 135 21281.49 457.37 43094.87 48065.69 2021-05-15 04:45:57.000 135 21281.46 457.37 43094.89 48065.70 2021-05-15 04:45:58.000 135 21281.44 457.33 43094.89 48065.73 2021-05-15 04:45:59.000 135 21281.43 457.35 43094.90 48065.77 2021-05-15 04:46:00.000 135 21281.42 457.35 43094.94 48065.74 2021-05-15 04:46:01.000 135 21281.45 457.33 43094.95 48065.70 2021-05-15 04:46:02.000 135 21281.47 457.30 43094.96 48065.71 2021-05-15 04:46:03.000 135 21281.46 457.31 43094.94 48065.74 2021-05-15 04:46:04.000 135 21281.46 457.29 43094.95 48065.74 2021-05-15 04:46:05.000 135 21281.54 457.26 43094.97 48065.76 2021-05-15 04:46:06.000 135 21281.59 457.24 43094.96 48065.81 2021-05-15 04:46:07.000 135 21281.58 457.28 43094.95 48065.81 2021-05-15 04:46:08.000 135 21281.56 457.25 43094.99 48065.84 2021-05-15 04:46:09.000 135 21281.56 457.24 43094.99 48065.84 2021-05-15 04:46:10.000 135 21281.59 457.27 43094.95 48065.87 2021-05-15 04:46:11.000 135 21281.64 457.27 43094.96 48065.80 2021-05-15 04:46:12.000 135 21281.65 457.26 43094.94 48065.82 2021-05-15 04:46:13.000 135 21281.67 457.26 43094.94 48065.81 2021-05-15 04:46:14.000 135 21281.69 457.25 43094.95 48065.84 2021-05-15 04:46:15.000 135 21281.72 457.23 43094.94 48065.82 2021-05-15 04:46:16.000 135 21281.72 457.25 43094.93 48065.85 2021-05-15 04:46:17.000 135 21281.73 457.25 43094.93 48065.86 2021-05-15 04:46:18.000 135 21281.74 457.22 43094.92 48065.86 2021-05-15 04:46:19.000 135 21281.75 457.19 43094.97 48065.87 2021-05-15 04:46:20.000 135 21281.76 457.17 43094.96 48065.89 2021-05-15 04:46:21.000 135 21281.79 457.15 43094.99 48065.93 2021-05-15 04:46:22.000 135 21281.78 457.15 43094.96 48065.95 2021-05-15 04:46:23.000 135 21281.77 457.15 43094.98 48065.96 2021-05-15 04:46:24.000 135 21281.77 457.16 43094.98 48065.95 2021-05-15 04:46:25.000 135 21281.80 457.17 43094.98 48065.96 2021-05-15 04:46:26.000 135 21281.82 457.20 43094.98 48065.91 2021-05-15 04:46:27.000 135 21281.82 457.24 43094.95 48065.95 2021-05-15 04:46:28.000 135 21281.82 457.23 43094.97 48065.93 2021-05-15 04:46:29.000 135 21281.83 457.23 43094.97 48065.91 2021-05-15 04:46:30.000 135 21281.84 457.26 43094.94 48065.88 2021-05-15 04:46:31.000 135 21281.84 457.28 43094.90 48065.88 2021-05-15 04:46:32.000 135 21281.86 457.27 43094.89 48065.91 2021-05-15 04:46:33.000 135 21281.85 457.32 43094.91 48065.91 2021-05-15 04:46:34.000 135 21281.85 457.35 43094.91 48065.91 2021-05-15 04:46:35.000 135 21281.85 457.35 43094.88 48065.91 2021-05-15 04:46:36.000 135 21281.87 457.38 43094.88 48065.94 2021-05-15 04:46:37.000 135 21281.90 457.37 43094.90 48065.92 2021-05-15 04:46:38.000 135 21281.87 457.36 43094.86 48065.86 2021-05-15 04:46:39.000 135 21281.84 457.38 43094.90 48065.87 2021-05-15 04:46:40.000 135 21281.86 457.39 43094.92 48065.87 2021-05-15 04:46:41.000 135 21281.91 457.39 43094.92 48065.87 2021-05-15 04:46:42.000 135 21281.93 457.37 43094.93 48065.90 2021-05-15 04:46:43.000 135 21281.89 457.41 43094.90 48065.94 2021-05-15 04:46:44.000 135 21281.87 457.43 43094.93 48065.91 2021-05-15 04:46:45.000 135 21281.92 457.44 43094.92 48065.92 2021-05-15 04:46:46.000 135 21281.88 457.46 43094.90 48065.92 2021-05-15 04:46:47.000 135 21281.87 457.45 43094.92 48065.92 2021-05-15 04:46:48.000 135 21281.90 457.45 43094.90 48065.89 2021-05-15 04:46:49.000 135 21281.91 457.45 43094.91 48065.87 2021-05-15 04:46:50.000 135 21281.89 457.47 43094.87 48065.88 2021-05-15 04:46:51.000 135 21281.87 457.46 43094.91 48065.90 2021-05-15 04:46:52.000 135 21281.83 457.46 43094.96 48065.90 2021-05-15 04:46:53.000 135 21281.83 457.45 43094.98 48065.88 2021-05-15 04:46:54.000 135 21281.83 457.45 43094.95 48065.90 2021-05-15 04:46:55.000 135 21281.80 457.47 43094.94 48065.91 2021-05-15 04:46:56.000 135 21281.81 457.47 43094.94 48065.90 2021-05-15 04:46:57.000 135 21281.80 457.46 43094.93 48065.89 2021-05-15 04:46:58.000 135 21281.77 457.45 43094.94 48065.85 2021-05-15 04:46:59.000 135 21281.77 457.44 43094.91 48065.83 2021-05-15 04:47:00.000 135 21281.75 457.41 43094.92 48065.79 2021-05-15 04:47:01.000 135 21281.71 457.41 43094.91 48065.79 2021-05-15 04:47:02.000 135 21281.68 457.40 43094.88 48065.76 2021-05-15 04:47:03.000 135 21281.64 457.37 43094.88 48065.78 2021-05-15 04:47:04.000 135 21281.64 457.38 43094.89 48065.85 2021-05-15 04:47:05.000 135 21281.66 457.37 43094.90 48065.83 2021-05-15 04:47:06.000 135 21281.67 457.36 43094.90 48065.81 2021-05-15 04:47:07.000 135 21281.68 457.33 43094.91 48065.80 2021-05-15 04:47:08.000 135 21281.67 457.30 43094.90 48065.80 2021-05-15 04:47:09.000 135 21281.64 457.32 43094.90 48065.79 2021-05-15 04:47:10.000 135 21281.63 457.31 43094.88 48065.76 2021-05-15 04:47:11.000 135 21281.63 457.28 43094.89 48065.79 2021-05-15 04:47:12.000 135 21281.61 457.26 43094.91 48065.80 2021-05-15 04:47:13.000 135 21281.63 457.25 43094.91 48065.81 2021-05-15 04:47:14.000 135 21281.63 457.26 43094.93 48065.79 2021-05-15 04:47:15.000 135 21281.62 457.26 43094.87 48065.79 2021-05-15 04:47:16.000 135 21281.64 457.23 43094.88 48065.82 2021-05-15 04:47:17.000 135 21281.64 457.21 43094.89 48065.80 2021-05-15 04:47:18.000 135 21281.64 457.20 43094.90 48065.79 2021-05-15 04:47:19.000 135 21281.62 457.19 43094.88 48065.80 2021-05-15 04:47:20.000 135 21281.63 457.17 43094.88 48065.73 2021-05-15 04:47:21.000 135 21281.65 457.17 43094.88 48065.79 2021-05-15 04:47:22.000 135 21281.67 457.16 43094.90 48065.81 2021-05-15 04:47:23.000 135 21281.62 457.14 43094.90 48065.79 2021-05-15 04:47:24.000 135 21281.62 457.12 43094.94 48065.80 2021-05-15 04:47:25.000 135 21281.64 457.07 43094.94 48065.84 2021-05-15 04:47:26.000 135 21281.63 457.08 43094.96 48065.81 2021-05-15 04:47:27.000 135 21281.61 457.09 43094.92 48065.80 2021-05-15 04:47:28.000 135 21281.60 457.13 43094.92 48065.81 2021-05-15 04:47:29.000 135 21281.60 457.17 43094.91 48065.75 2021-05-15 04:47:30.000 135 21281.62 457.18 43094.88 48065.75 2021-05-15 04:47:31.000 135 21281.64 457.18 43094.84 48065.75 2021-05-15 04:47:32.000 135 21281.64 457.19 43094.85 48065.78 2021-05-15 04:47:33.000 135 21281.63 457.17 43094.83 48065.73 2021-05-15 04:47:34.000 135 21281.63 457.18 43094.81 48065.70 2021-05-15 04:47:35.000 135 21281.65 457.19 43094.81 48065.66 2021-05-15 04:47:36.000 135 21281.64 457.19 43094.79 48065.68 2021-05-15 04:47:37.000 135 21281.64 457.16 43094.81 48065.65 2021-05-15 04:47:38.000 135 21281.61 457.15 43094.80 48065.65 2021-05-15 04:47:39.000 135 21281.60 457.15 43094.78 48065.64 2021-05-15 04:47:40.000 135 21281.58 457.12 43094.77 48065.62 2021-05-15 04:47:41.000 135 21281.59 457.12 43094.75 48065.65 2021-05-15 04:47:42.000 135 21281.60 457.13 43094.77 48065.67 2021-05-15 04:47:43.000 135 21281.57 457.12 43094.76 48065.69 2021-05-15 04:47:44.000 135 21281.57 457.12 43094.77 48065.67 2021-05-15 04:47:45.000 135 21281.58 457.13 43094.80 48065.68 2021-05-15 04:47:46.000 135 21281.60 457.10 43094.80 48065.68 2021-05-15 04:47:47.000 135 21281.59 457.10 43094.81 48065.65 2021-05-15 04:47:48.000 135 21281.60 457.13 43094.80 48065.64 2021-05-15 04:47:49.000 135 21281.60 457.13 43094.79 48065.65 2021-05-15 04:47:50.000 135 21281.59 457.12 43094.78 48065.63 2021-05-15 04:47:51.000 135 21281.61 457.14 43094.78 48065.63 2021-05-15 04:47:52.000 135 21281.60 457.16 43094.76 48065.73 2021-05-15 04:47:53.000 135 21281.64 457.16 43094.79 48065.70 2021-05-15 04:47:54.000 135 21281.62 457.16 43094.82 48065.70 2021-05-15 04:47:55.000 135 21281.58 457.15 43094.81 48065.66 2021-05-15 04:47:56.000 135 21281.55 457.18 43094.81 48065.69 2021-05-15 04:47:57.000 135 21281.58 457.21 43094.83 48065.65 2021-05-15 04:47:58.000 135 21281.58 457.24 43094.81 48065.69 2021-05-15 04:47:59.000 135 21281.58 457.25 43094.84 48065.71 2021-05-15 04:48:00.000 135 21281.57 457.30 43094.81 48065.72 2021-05-15 04:48:01.000 135 21281.57 457.36 43094.80 48065.73 2021-05-15 04:48:02.000 135 21281.59 457.41 43094.81 48065.71 2021-05-15 04:48:03.000 135 21281.60 457.44 43094.77 48065.69 2021-05-15 04:48:04.000 135 21281.58 457.45 43094.78 48065.69 2021-05-15 04:48:05.000 135 21281.57 457.45 43094.78 48065.70 2021-05-15 04:48:06.000 135 21281.56 457.42 43094.77 48065.66 2021-05-15 04:48:07.000 135 21281.57 457.43 43094.77 48065.63 2021-05-15 04:48:08.000 135 21281.59 457.46 43094.77 48065.66 2021-05-15 04:48:09.000 135 21281.59 457.49 43094.76 48065.68 2021-05-15 04:48:10.000 135 21281.57 457.50 43094.74 48065.64 2021-05-15 04:48:11.000 135 21281.58 457.49 43094.75 48065.66 2021-05-15 04:48:12.000 135 21281.57 457.50 43094.72 48065.68 2021-05-15 04:48:13.000 135 21281.57 457.52 43094.73 48065.65 2021-05-15 04:48:14.000 135 21281.56 457.54 43094.73 48065.55 2021-05-15 04:48:15.000 135 21281.58 457.54 43094.75 48065.59 2021-05-15 04:48:16.000 135 21281.58 457.53 43094.75 48065.60 2021-05-15 04:48:17.000 135 21281.60 457.50 43094.76 48065.62 2021-05-15 04:48:18.000 135 21281.57 457.49 43094.80 48065.66 2021-05-15 04:48:19.000 135 21281.57 457.50 43094.79 48065.67 2021-05-15 04:48:20.000 135 21281.54 457.51 43094.81 48065.67 2021-05-15 04:48:21.000 135 21281.54 457.54 43094.80 48065.68 2021-05-15 04:48:22.000 135 21281.53 457.57 43094.74 48065.66 2021-05-15 04:48:23.000 135 21281.55 457.55 43094.77 48065.63 2021-05-15 04:48:24.000 135 21281.53 457.54 43094.80 48065.56 2021-05-15 04:48:25.000 135 21281.51 457.53 43094.80 48065.59 2021-05-15 04:48:26.000 135 21281.47 457.54 43094.81 48065.59 2021-05-15 04:48:27.000 135 21281.43 457.56 43094.79 48065.60 2021-05-15 04:48:28.000 135 21281.43 457.55 43094.81 48065.62 2021-05-15 04:48:29.000 135 21281.46 457.56 43094.82 48065.61 2021-05-15 04:48:30.000 135 21281.44 457.56 43094.78 48065.65 2021-05-15 04:48:31.000 135 21281.46 457.55 43094.78 48065.60 2021-05-15 04:48:32.000 135 21281.44 457.53 43094.74 48065.61 2021-05-15 04:48:33.000 135 21281.41 457.49 43094.76 48065.59 2021-05-15 04:48:34.000 135 21281.39 457.48 43094.71 48065.51 2021-05-15 04:48:35.000 135 21281.40 457.46 43094.68 48065.52 2021-05-15 04:48:36.000 135 21281.39 457.47 43094.68 48065.57 2021-05-15 04:48:37.000 135 21281.40 457.45 43094.69 48065.54 2021-05-15 04:48:38.000 135 21281.40 457.42 43094.69 48065.50 2021-05-15 04:48:39.000 135 21281.38 457.41 43094.72 48065.50 2021-05-15 04:48:40.000 135 21281.38 457.39 43094.73 48065.49 2021-05-15 04:48:41.000 135 21281.39 457.36 43094.73 48065.48 2021-05-15 04:48:42.000 135 21281.39 457.36 43094.73 48065.53 2021-05-15 04:48:43.000 135 21281.40 457.37 43094.73 48065.55 2021-05-15 04:48:44.000 135 21281.40 457.36 43094.71 48065.55 2021-05-15 04:48:45.000 135 21281.40 457.35 43094.76 48065.46 2021-05-15 04:48:46.000 135 21281.38 457.36 43094.75 48065.48 2021-05-15 04:48:47.000 135 21281.39 457.37 43094.73 48065.55 2021-05-15 04:48:48.000 135 21281.36 457.35 43094.73 48065.51 2021-05-15 04:48:49.000 135 21281.36 457.31 43094.73 48065.50 2021-05-15 04:48:50.000 135 21281.35 457.26 43094.72 48065.50 2021-05-15 04:48:51.000 135 21281.35 457.26 43094.74 48065.49 2021-05-15 04:48:52.000 135 21281.36 457.26 43094.73 48065.52 2021-05-15 04:48:53.000 135 21281.36 457.26 43094.74 48065.53 2021-05-15 04:48:54.000 135 21281.38 457.24 43094.76 48065.54 2021-05-15 04:48:55.000 135 21281.38 457.24 43094.79 48065.57 2021-05-15 04:48:56.000 135 21281.39 457.22 43094.78 48065.51 2021-05-15 04:48:57.000 135 21281.44 457.20 43094.76 48065.52 2021-05-15 04:48:58.000 135 21281.45 457.21 43094.77 48065.64 2021-05-15 04:48:59.000 135 21281.44 457.24 43094.79 48065.60 2021-05-15 04:49:00.000 135 21281.46 457.26 43094.79 48065.55 2021-05-15 04:49:01.000 135 21281.47 457.30 43094.77 48065.56 2021-05-15 04:49:02.000 135 21281.47 457.36 43094.74 48065.60 2021-05-15 04:49:03.000 135 21281.49 457.36 43094.74 48065.61 2021-05-15 04:49:04.000 135 21281.54 457.40 43094.74 48065.60 2021-05-15 04:49:05.000 135 21281.52 457.42 43094.75 48065.54 2021-05-15 04:49:06.000 135 21281.49 457.46 43094.72 48065.57 2021-05-15 04:49:07.000 135 21281.49 457.46 43094.70 48065.56 2021-05-15 04:49:08.000 135 21281.52 457.43 43094.69 48065.55 2021-05-15 04:49:09.000 135 21281.53 457.45 43094.73 48065.52 2021-05-15 04:49:10.000 135 21281.56 457.43 43094.75 48065.59 2021-05-15 04:49:11.000 135 21281.52 457.41 43094.78 48065.59 2021-05-15 04:49:12.000 135 21281.49 457.41 43094.78 48065.59 2021-05-15 04:49:13.000 135 21281.50 457.39 43094.81 48065.55 2021-05-15 04:49:14.000 135 21281.49 457.40 43094.82 48065.58 2021-05-15 04:49:15.000 135 21281.50 457.40 43094.85 48065.64 2021-05-15 04:49:16.000 135 21281.51 457.40 43094.86 48065.65 2021-05-15 04:49:17.000 135 21281.54 457.39 43094.84 48065.69 2021-05-15 04:49:18.000 135 21281.55 457.44 43094.87 48065.70 2021-05-15 04:49:19.000 135 21281.56 457.47 43094.85 48065.70 2021-05-15 04:49:20.000 135 21281.59 457.47 43094.87 48065.72 2021-05-15 04:49:21.000 135 21281.60 457.46 43094.84 48065.71 2021-05-15 04:49:22.000 135 21281.61 457.46 43094.82 48065.67 2021-05-15 04:49:23.000 135 21281.60 457.46 43094.83 48065.65 2021-05-15 04:49:24.000 135 21281.59 457.45 43094.83 48065.67 2021-05-15 04:49:25.000 135 21281.61 457.47 43094.86 48065.70 2021-05-15 04:49:26.000 135 21281.58 457.51 43094.86 48065.70 2021-05-15 04:49:27.000 135 21281.55 457.51 43094.88 48065.72 2021-05-15 04:49:28.000 135 21281.55 457.54 43094.85 48065.77 2021-05-15 04:49:29.000 135 21281.56 457.55 43094.86 48065.73 2021-05-15 04:49:30.000 135 21281.57 457.59 43094.88 48065.72 2021-05-15 04:49:31.000 135 21281.59 457.61 43094.86 48065.74 2021-05-15 04:49:32.000 135 21281.59 457.62 43094.83 48065.68 2021-05-15 04:49:33.000 135 21281.58 457.62 43094.83 48065.70 2021-05-15 04:49:34.000 135 21281.62 457.59 43094.84 48065.73 2021-05-15 04:49:35.000 135 21281.62 457.60 43094.82 48065.73 2021-05-15 04:49:36.000 135 21281.61 457.60 43094.81 48065.75 2021-05-15 04:49:37.000 135 21281.58 457.63 43094.84 48065.74 2021-05-15 04:49:38.000 135 21281.56 457.62 43094.84 48065.75 2021-05-15 04:49:39.000 135 21281.58 457.60 43094.83 48065.76 2021-05-15 04:49:40.000 135 21281.61 457.58 43094.80 48065.72 2021-05-15 04:49:41.000 135 21281.63 457.56 43094.81 48065.74 2021-05-15 04:49:42.000 135 21281.61 457.57 43094.85 48065.74 2021-05-15 04:49:43.000 135 21281.65 457.57 43094.85 48065.73 2021-05-15 04:49:44.000 135 21281.65 457.57 43094.88 48065.77 2021-05-15 04:49:45.000 135 21281.63 457.55 43094.89 48065.77 2021-05-15 04:49:46.000 135 21281.64 457.53 43094.89 48065.80 2021-05-15 04:49:47.000 135 21281.67 457.50 43094.88 48065.80 2021-05-15 04:49:48.000 135 21281.66 457.46 43094.89 48065.80 2021-05-15 04:49:49.000 135 21281.68 457.44 43094.87 48065.79 2021-05-15 04:49:50.000 135 21281.65 457.43 43094.90 48065.81 2021-05-15 04:49:51.000 135 21281.69 457.40 43094.93 48065.82 2021-05-15 04:49:52.000 135 21281.69 457.40 43094.91 48065.80 2021-05-15 04:49:53.000 135 21281.71 457.40 43094.93 48065.83 2021-05-15 04:49:54.000 135 21281.74 457.37 43094.95 48065.80 2021-05-15 04:49:55.000 135 21281.73 457.34 43094.92 48065.84 2021-05-15 04:49:56.000 135 21281.69 457.34 43094.94 48065.87 2021-05-15 04:49:57.000 135 21281.70 457.33 43094.93 48065.88 2021-05-15 04:49:58.000 135 21281.69 457.34 43094.92 48065.84 2021-05-15 04:49:59.000 135 21281.72 457.35 43094.92 48065.90 2021-05-15 04:50:00.000 135 21281.73 457.34 43094.91 48065.80 2021-05-15 04:50:01.000 135 21281.75 457.31 43094.89 48065.83 2021-05-15 04:50:02.000 135 21281.76 457.33 43094.91 48065.82 2021-05-15 04:50:03.000 135 21281.76 457.31 43094.92 48065.85 2021-05-15 04:50:04.000 135 21281.78 457.32 43094.92 48065.84 2021-05-15 04:50:05.000 135 21281.78 457.32 43094.90 48065.84 2021-05-15 04:50:06.000 135 21281.79 457.29 43094.88 48065.87 2021-05-15 04:50:07.000 135 21281.80 457.31 43094.86 48065.88 2021-05-15 04:50:08.000 135 21281.79 457.34 43094.86 48065.87 2021-05-15 04:50:09.000 135 21281.78 457.31 43094.88 48065.85 2021-05-15 04:50:10.000 135 21281.81 457.29 43094.90 48065.87 2021-05-15 04:50:11.000 135 21281.82 457.28 43094.93 48065.84 2021-05-15 04:50:12.000 135 21281.82 457.24 43094.99 48065.85 2021-05-15 04:50:13.000 135 21281.86 457.21 43094.98 48065.87 2021-05-15 04:50:14.000 135 21281.85 457.22 43094.98 48065.90 2021-05-15 04:50:15.000 135 21281.82 457.23 43094.98 48065.89 2021-05-15 04:50:16.000 135 21281.83 457.25 43094.96 48065.90 2021-05-15 04:50:17.000 135 21281.83 457.25 43094.96 48065.92 2021-05-15 04:50:18.000 135 21281.83 457.25 43094.98 48065.94 2021-05-15 04:50:19.000 135 21281.83 457.25 43094.96 48065.94 2021-05-15 04:50:20.000 135 21281.85 457.22 43094.96 48065.96 2021-05-15 04:50:21.000 135 21281.85 457.23 43094.97 48065.93 2021-05-15 04:50:22.000 135 21281.84 457.22 43094.99 48065.94 2021-05-15 04:50:23.000 135 21281.83 457.23 43095.00 48065.92 2021-05-15 04:50:24.000 135 21281.83 457.23 43094.98 48065.94 2021-05-15 04:50:25.000 135 21281.82 457.24 43094.95 48065.90 2021-05-15 04:50:26.000 135 21281.80 457.23 43095.02 48065.96 2021-05-15 04:50:27.000 135 21281.79 457.25 43094.99 48065.91 2021-05-15 04:50:28.000 135 21281.79 457.26 43094.98 48065.94 2021-05-15 04:50:29.000 135 21281.80 457.28 43094.97 48065.91 2021-05-15 04:50:30.000 135 21281.81 457.32 43094.98 48065.94 2021-05-15 04:50:31.000 135 21281.81 457.31 43094.99 48065.93 2021-05-15 04:50:32.000 135 21281.83 457.32 43094.98 48065.87 2021-05-15 04:50:33.000 135 21281.82 457.33 43094.95 48065.85 2021-05-15 04:50:34.000 135 21281.79 457.32 43094.94 48065.89 2021-05-15 04:50:35.000 135 21281.78 457.33 43094.90 48065.88 2021-05-15 04:50:36.000 135 21281.79 457.34 43094.96 48065.89 2021-05-15 04:50:37.000 135 21281.80 457.31 43094.94 48065.90 2021-05-15 04:50:38.000 135 21281.78 457.32 43094.94 48065.85 2021-05-15 04:50:39.000 135 21281.79 457.30 43094.91 48065.88 2021-05-15 04:50:40.000 135 21281.78 457.30 43094.91 48065.89 2021-05-15 04:50:41.000 135 21281.78 457.29 43094.94 48065.85 2021-05-15 04:50:42.000 135 21281.75 457.29 43094.93 48065.81 2021-05-15 04:50:43.000 135 21281.75 457.31 43094.91 48065.81 2021-05-15 04:50:44.000 135 21281.76 457.32 43094.93 48065.83 2021-05-15 04:50:45.000 135 21281.75 457.32 43094.94 48065.82 2021-05-15 04:50:46.000 135 21281.78 457.29 43094.91 48065.82 2021-05-15 04:50:47.000 135 21281.78 457.29 43094.90 48065.84 2021-05-15 04:50:48.000 135 21281.77 457.28 43094.93 48065.86 2021-05-15 04:50:49.000 135 21281.74 457.29 43094.90 48065.85 2021-05-15 04:50:50.000 135 21281.74 457.30 43094.89 48065.86 2021-05-15 04:50:51.000 135 21281.72 457.29 43094.91 48065.88 2021-05-15 04:50:52.000 135 21281.76 457.28 43094.93 48065.79 2021-05-15 04:50:53.000 135 21281.74 457.27 43094.92 48065.76 2021-05-15 04:50:54.000 135 21281.74 457.29 43094.91 48065.86 2021-05-15 04:50:55.000 135 21281.71 457.30 43094.92 48065.86 2021-05-15 04:50:56.000 135 21281.70 457.30 43094.91 48065.83 2021-05-15 04:50:57.000 135 21281.70 457.29 43094.91 48065.78 2021-05-15 04:50:58.000 135 21281.70 457.32 43094.93 48065.78 2021-05-15 04:50:59.000 135 21281.72 457.33 43094.90 48065.87 2021-05-15 04:51:00.000 135 21281.69 457.34 43094.89 48065.85 2021-05-15 04:51:01.000 135 21281.70 457.37 43094.90 48065.80 2021-05-15 04:51:02.000 135 21281.68 457.36 43094.90 48065.80 2021-05-15 04:51:03.000 135 21281.65 457.40 43094.90 48065.82 2021-05-15 04:51:04.000 135 21281.68 457.42 43094.91 48065.78 2021-05-15 04:51:05.000 135 21281.69 457.41 43094.92 48065.77 2021-05-15 04:51:06.000 135 21281.67 457.39 43094.90 48065.81 2021-05-15 04:51:07.000 135 21281.68 457.38 43094.93 48065.83 2021-05-15 04:51:08.000 135 21281.71 457.40 43094.93 48065.80 2021-05-15 04:51:09.000 135 21281.69 457.43 43094.93 48065.85 2021-05-15 04:51:10.000 135 21281.71 457.41 43094.92 48065.84 2021-05-15 04:51:11.000 135 21281.71 457.40 43094.94 48065.85 2021-05-15 04:51:12.000 135 21281.76 457.35 43094.92 48065.85 2021-05-15 04:51:13.000 135 21281.73 457.36 43094.95 48065.84 2021-05-15 04:51:14.000 135 21281.73 457.34 43094.96 48065.88 2021-05-15 04:51:15.000 135 21281.75 457.31 43094.98 48065.83 2021-05-15 04:51:16.000 135 21281.77 457.33 43094.98 48065.86 2021-05-15 04:51:17.000 135 21281.75 457.37 43094.99 48065.91 2021-05-15 04:51:18.000 135 21281.79 457.36 43094.97 48065.89 2021-05-15 04:51:19.000 135 21281.80 457.38 43094.95 48065.90 2021-05-15 04:51:20.000 135 21281.81 457.36 43094.97 48065.93 2021-05-15 04:51:21.000 135 21281.80 457.38 43094.96 48065.88 2021-05-15 04:51:22.000 135 21281.79 457.37 43094.94 48065.87 2021-05-15 04:51:23.000 135 21281.78 457.37 43094.99 48065.91 2021-05-15 04:51:24.000 135 21281.80 457.36 43094.99 48065.86 2021-05-15 04:51:25.000 135 21281.80 457.35 43094.95 48065.87 2021-05-15 04:51:26.000 135 21281.77 457.37 43094.97 48065.89 2021-05-15 04:51:27.000 135 21281.78 457.38 43094.96 48065.88 2021-05-15 04:51:28.000 135 21281.80 457.36 43094.97 48065.91 2021-05-15 04:51:29.000 135 21281.79 457.36 43094.98 48065.88 2021-05-15 04:51:30.000 135 21281.76 457.38 43094.97 48065.90 2021-05-15 04:51:31.000 135 21281.77 457.34 43094.94 48065.94 2021-05-15 04:51:32.000 135 21281.78 457.36 43094.95 48065.91 2021-05-15 04:51:33.000 135 21281.78 457.37 43094.94 48065.90 2021-05-15 04:51:34.000 135 21281.81 457.36 43094.96 48065.89 2021-05-15 04:51:35.000 135 21281.80 457.39 43094.98 48065.88 2021-05-15 04:51:36.000 135 21281.81 457.39 43094.97 48065.87 2021-05-15 04:51:37.000 135 21281.82 457.39 43095.00 48065.85 2021-05-15 04:51:38.000 135 21281.81 457.40 43094.95 48065.87 2021-05-15 04:51:39.000 135 21281.82 457.41 43094.93 48065.87 2021-05-15 04:51:40.000 135 21281.85 457.41 43094.94 48065.90 2021-05-15 04:51:41.000 135 21281.82 457.40 43094.94 48065.92 2021-05-15 04:51:42.000 135 21281.83 457.41 43094.92 48065.90 2021-05-15 04:51:43.000 135 21281.85 457.41 43094.92 48065.84 2021-05-15 04:51:44.000 135 21281.82 457.41 43094.90 48065.86 2021-05-15 04:51:45.000 135 21281.84 457.42 43094.88 48065.89 2021-05-15 04:51:46.000 135 21281.87 457.43 43094.88 48065.88 2021-05-15 04:51:47.000 135 21281.86 457.43 43094.88 48065.91 2021-05-15 04:51:48.000 135 21281.88 457.44 43094.89 48065.88 2021-05-15 04:51:49.000 135 21281.90 457.42 43094.89 48065.88 2021-05-15 04:51:50.000 135 21281.89 457.42 43094.91 48065.87 2021-05-15 04:51:51.000 135 21281.90 457.42 43094.92 48065.83 2021-05-15 04:51:52.000 135 21281.90 457.41 43094.93 48065.94 2021-05-15 04:51:53.000 135 21281.88 457.40 43094.94 48065.93 2021-05-15 04:51:54.000 135 21281.89 457.40 43094.91 48065.88 2021-05-15 04:51:55.000 135 21281.88 457.39 43094.91 48065.87 2021-05-15 04:51:56.000 135 21281.88 457.43 43094.92 48065.89 2021-05-15 04:51:57.000 135 21281.92 457.41 43094.93 48065.91 2021-05-15 04:51:58.000 135 21281.95 457.39 43094.94 48065.91 2021-05-15 04:51:59.000 135 21281.94 457.39 43094.92 48065.93 2021-05-15 04:52:00.000 135 21281.94 457.39 43094.93 48065.92 2021-05-15 04:52:01.000 135 21281.98 457.38 43094.94 48065.95 2021-05-15 04:52:02.000 135 21281.97 457.38 43094.92 48065.98 2021-05-15 04:52:03.000 135 21281.97 457.38 43094.94 48065.98 2021-05-15 04:52:04.000 135 21281.96 457.38 43094.95 48065.94 2021-05-15 04:52:05.000 135 21281.95 457.39 43094.93 48065.95 2021-05-15 04:52:06.000 135 21281.96 457.40 43094.91 48065.92 2021-05-15 04:52:07.000 135 21281.94 457.39 43094.94 48065.94 2021-05-15 04:52:08.000 135 21281.94 457.39 43094.95 48065.90 2021-05-15 04:52:09.000 135 21281.92 457.41 43094.93 48065.94 2021-05-15 04:52:10.000 135 21281.89 457.39 43094.93 48065.96 2021-05-15 04:52:11.000 135 21281.93 457.40 43094.92 48065.96 2021-05-15 04:52:12.000 135 21281.92 457.42 43094.91 48065.97 2021-05-15 04:52:13.000 135 21281.92 457.42 43094.93 48065.95 2021-05-15 04:52:14.000 135 21281.91 457.44 43094.95 48065.94 2021-05-15 04:52:15.000 135 21281.89 457.43 43094.95 48065.92 2021-05-15 04:52:16.000 135 21281.90 457.43 43094.94 48065.93 2021-05-15 04:52:17.000 135 21281.90 457.42 43094.95 48065.93 2021-05-15 04:52:18.000 135 21281.90 457.42 43094.97 48065.93 2021-05-15 04:52:19.000 135 21281.89 457.44 43094.94 48065.91 2021-05-15 04:52:20.000 135 21281.94 457.44 43094.93 48065.94 2021-05-15 04:52:21.000 135 21281.95 457.42 43094.92 48065.97 2021-05-15 04:52:22.000 135 21281.92 457.43 43094.91 48065.94 2021-05-15 04:52:23.000 135 21281.89 457.44 43094.92 48065.96 2021-05-15 04:52:24.000 135 21281.90 457.44 43094.94 48065.96 2021-05-15 04:52:25.000 135 21281.91 457.45 43094.94 48065.96 2021-05-15 04:52:26.000 135 21281.89 457.44 43094.96 48065.90 2021-05-15 04:52:27.000 135 21281.89 457.38 43094.95 48065.95 2021-05-15 04:52:28.000 135 21281.89 457.38 43094.99 48065.94 2021-05-15 04:52:29.000 135 21281.89 457.39 43095.01 48065.98 2021-05-15 04:52:30.000 135 21281.91 457.39 43095.03 48066.01 2021-05-15 04:52:31.000 135 21281.92 457.38 43095.00 48065.99 2021-05-15 04:52:32.000 135 21281.94 457.37 43095.00 48066.02 2021-05-15 04:52:33.000 135 21281.92 457.39 43095.02 48066.02 2021-05-15 04:52:34.000 135 21281.93 457.40 43094.99 48066.04 2021-05-15 04:52:35.000 135 21281.92 457.42 43095.00 48066.03 2021-05-15 04:52:36.000 135 21281.93 457.41 43095.01 48066.01 2021-05-15 04:52:37.000 135 21281.96 457.44 43095.02 48065.96 2021-05-15 04:52:38.000 135 21281.95 457.45 43095.02 48065.94 2021-05-15 04:52:39.000 135 21281.96 457.44 43095.03 48065.96 2021-05-15 04:52:40.000 135 21281.96 457.42 43095.05 48065.98 2021-05-15 04:52:41.000 135 21281.98 457.42 43095.05 48065.96 2021-05-15 04:52:42.000 135 21281.96 457.41 43095.05 48066.04 2021-05-15 04:52:43.000 135 21281.93 457.39 43095.04 48066.00 2021-05-15 04:52:44.000 135 21281.90 457.41 43095.04 48066.02 2021-05-15 04:52:45.000 135 21281.87 457.39 43095.05 48065.99 2021-05-15 04:52:46.000 135 21281.87 457.37 43095.03 48065.98 2021-05-15 04:52:47.000 135 21281.86 457.33 43095.02 48066.00 2021-05-15 04:52:48.000 135 21281.83 457.33 43095.02 48065.99 2021-05-15 04:52:49.000 135 21281.82 457.34 43094.99 48065.96 2021-05-15 04:52:50.000 135 21281.83 457.31 43094.99 48065.99 2021-05-15 04:52:51.000 135 21281.83 457.32 43095.01 48065.98 2021-05-15 04:52:52.000 135 21281.83 457.32 43095.05 48066.00 2021-05-15 04:52:53.000 135 21281.85 457.33 43095.06 48066.04 2021-05-15 04:52:54.000 135 21281.88 457.33 43095.05 48065.95 2021-05-15 04:52:55.000 135 21281.90 457.34 43095.04 48065.96 2021-05-15 04:52:56.000 135 21281.90 457.36 43095.03 48065.96 2021-05-15 04:52:57.000 135 21281.88 457.38 43095.05 48066.02 2021-05-15 04:52:58.000 135 21281.87 457.42 43094.98 48065.98 2021-05-15 04:52:59.000 135 21281.87 457.44 43094.97 48065.92 2021-05-15 04:53:00.000 135 21281.86 457.41 43094.99 48065.91 2021-05-15 04:53:01.000 135 21281.87 457.43 43094.96 48065.92 2021-05-15 04:53:02.000 135 21281.87 457.45 43094.96 48065.92 2021-05-15 04:53:03.000 135 21281.88 457.45 43094.96 48065.93 2021-05-15 04:53:04.000 135 21281.87 457.46 43094.94 48065.91 2021-05-15 04:53:05.000 135 21281.86 457.48 43094.96 48065.89 2021-05-15 04:53:06.000 135 21281.84 457.49 43094.96 48065.92 2021-05-15 04:53:07.000 135 21281.87 457.50 43094.98 48065.93 2021-05-15 04:53:08.000 135 21281.87 457.50 43094.94 48065.92 2021-05-15 04:53:09.000 135 21281.88 457.54 43094.93 48065.92 2021-05-15 04:53:10.000 135 21281.89 457.56 43094.93 48065.88 2021-05-15 04:53:11.000 135 21281.91 457.56 43094.94 48065.91 2021-05-15 04:53:12.000 135 21281.91 457.61 43094.97 48065.91 2021-05-15 04:53:13.000 135 21281.88 457.62 43094.94 48065.96 2021-05-15 04:53:14.000 135 21281.90 457.64 43094.94 48065.94 2021-05-15 04:53:15.000 135 21281.90 457.67 43094.95 48065.95 2021-05-15 04:53:16.000 135 21281.89 457.68 43094.98 48065.97 2021-05-15 04:53:17.000 135 21281.92 457.69 43094.98 48065.95 2021-05-15 04:53:18.000 135 21281.91 457.71 43094.94 48065.95 2021-05-15 04:53:19.000 135 21281.93 457.69 43094.94 48065.95 2021-05-15 04:53:20.000 135 21281.95 457.68 43094.93 48065.94 2021-05-15 04:53:21.000 135 21281.95 457.68 43094.94 48065.90 2021-05-15 04:53:22.000 135 21281.91 457.70 43094.94 48065.95 2021-05-15 04:53:23.000 135 21281.96 457.72 43094.96 48065.93 2021-05-15 04:53:24.000 135 21281.93 457.78 43094.91 48065.93 2021-05-15 04:53:25.000 135 21281.93 457.75 43094.91 48065.95 2021-05-15 04:53:26.000 135 21281.94 457.79 43094.91 48065.94 2021-05-15 04:53:27.000 135 21281.94 457.82 43094.88 48065.88 2021-05-15 04:53:28.000 135 21281.95 457.82 43094.88 48065.89 2021-05-15 04:53:29.000 135 21281.91 457.83 43094.86 48065.89 2021-05-15 04:53:30.000 135 21281.95 457.84 43094.86 48065.88 2021-05-15 04:53:31.000 135 21281.95 457.84 43094.86 48065.82 2021-05-15 04:53:32.000 135 21281.94 457.84 43094.83 48065.87 2021-05-15 04:53:33.000 135 21281.94 457.86 43094.82 48065.88 2021-05-15 04:53:34.000 135 21281.95 457.82 43094.81 48065.83 2021-05-15 04:53:35.000 135 21281.95 457.82 43094.80 48065.84 2021-05-15 04:53:36.000 135 21281.94 457.80 43094.81 48065.85 2021-05-15 04:53:37.000 135 21281.94 457.84 43094.81 48065.87 2021-05-15 04:53:38.000 135 21281.90 457.83 43094.82 48065.83 2021-05-15 04:53:39.000 135 21281.89 457.82 43094.79 48065.87 2021-05-15 04:53:40.000 135 21281.91 457.79 43094.80 48065.83 2021-05-15 04:53:41.000 135 21281.92 457.78 43094.80 48065.84 2021-05-15 04:53:42.000 135 21281.89 457.78 43094.81 48065.84 2021-05-15 04:53:43.000 135 21281.89 457.79 43094.79 48065.85 2021-05-15 04:53:44.000 135 21281.92 457.77 43094.80 48065.81 2021-05-15 04:53:45.000 135 21281.92 457.79 43094.79 48065.80 2021-05-15 04:53:46.000 135 21281.91 457.77 43094.78 48065.77 2021-05-15 04:53:47.000 135 21281.90 457.75 43094.79 48065.81 2021-05-15 04:53:48.000 135 21281.91 457.71 43094.80 48065.79 2021-05-15 04:53:49.000 135 21281.91 457.70 43094.84 48065.81 2021-05-15 04:53:50.000 135 21281.92 457.69 43094.82 48065.81 2021-05-15 04:53:51.000 135 21281.93 457.68 43094.79 48065.82 2021-05-15 04:53:52.000 135 21281.95 457.68 43094.81 48065.83 2021-05-15 04:53:53.000 135 21281.97 457.67 43094.81 48065.86 2021-05-15 04:53:54.000 135 21281.98 457.68 43094.81 48065.83 2021-05-15 04:53:55.000 135 21281.96 457.69 43094.84 48065.83 2021-05-15 04:53:56.000 135 21281.97 457.66 43094.83 48065.87 2021-05-15 04:53:57.000 135 21281.96 457.66 43094.84 48065.88 2021-05-15 04:53:58.000 135 21281.97 457.66 43094.86 48065.85 2021-05-15 04:53:59.000 135 21281.98 457.64 43094.86 48065.86 2021-05-15 04:54:00.000 135 21281.99 457.62 43094.87 48065.85 2021-05-15 04:54:01.000 135 21281.98 457.62 43094.83 48065.89 2021-05-15 04:54:02.000 135 21281.98 457.61 43094.82 48065.91 2021-05-15 04:54:03.000 135 21282.00 457.64 43094.83 48065.92 2021-05-15 04:54:04.000 135 21282.00 457.62 43094.81 48065.91 2021-05-15 04:54:05.000 135 21281.99 457.62 43094.83 48065.91 2021-05-15 04:54:06.000 135 21282.03 457.62 43094.85 48065.93 2021-05-15 04:54:07.000 135 21281.99 457.62 43094.85 48065.95 2021-05-15 04:54:08.000 135 21282.02 457.63 43094.84 48065.94 2021-05-15 04:54:09.000 135 21282.00 457.65 43094.86 48065.90 2021-05-15 04:54:10.000 135 21282.02 457.64 43094.89 48065.97 2021-05-15 04:54:11.000 135 21282.05 457.66 43094.89 48065.93 2021-05-15 04:54:12.000 135 21282.02 457.68 43094.92 48065.92 2021-05-15 04:54:13.000 135 21282.03 457.68 43094.87 48065.96 2021-05-15 04:54:14.000 135 21282.04 457.70 43094.85 48065.99 2021-05-15 04:54:15.000 135 21282.05 457.71 43094.87 48066.00 2021-05-15 04:54:16.000 135 21282.06 457.71 43094.91 48065.97 2021-05-15 04:54:17.000 135 21282.06 457.72 43094.91 48066.02 2021-05-15 04:54:18.000 135 21282.08 457.72 43094.90 48066.02 2021-05-15 04:54:19.000 135 21282.07 457.75 43094.94 48066.03 2021-05-15 04:54:20.000 135 21282.06 457.78 43094.92 48066.05 2021-05-15 04:54:21.000 135 21282.07 457.77 43094.92 48066.02 2021-05-15 04:54:22.000 135 21282.06 457.79 43094.94 48065.99 2021-05-15 04:54:23.000 135 21282.09 457.77 43094.92 48066.02 2021-05-15 04:54:24.000 135 21282.12 457.78 43094.91 48066.06 2021-05-15 04:54:25.000 135 21282.13 457.80 43094.91 48066.04 2021-05-15 04:54:26.000 135 21282.13 457.82 43094.94 48066.00 2021-05-15 04:54:27.000 135 21282.12 457.83 43094.96 48066.03 2021-05-15 04:54:28.000 135 21282.09 457.83 43094.96 48066.04 2021-05-15 04:54:29.000 135 21282.08 457.83 43094.98 48066.06 2021-05-15 04:54:30.000 135 21282.06 457.79 43094.97 48066.04 2021-05-15 04:54:31.000 135 21282.06 457.79 43094.96 48066.04 2021-05-15 04:54:32.000 135 21282.04 457.82 43094.98 48066.04 2021-05-15 04:54:33.000 135 21282.05 457.81 43094.99 48066.04 2021-05-15 04:54:34.000 135 21282.06 457.82 43094.97 48066.02 2021-05-15 04:54:35.000 135 21282.06 457.81 43094.98 48066.08 2021-05-15 04:54:36.000 135 21282.03 457.79 43095.00 48066.08 2021-05-15 04:54:37.000 135 21282.03 457.81 43095.01 48066.04 2021-05-15 04:54:38.000 135 21282.04 457.81 43094.99 48066.07 2021-05-15 04:54:39.000 135 21282.02 457.82 43094.97 48066.05 2021-05-15 04:54:40.000 135 21281.98 457.80 43094.99 48066.07 2021-05-15 04:54:41.000 135 21281.97 457.79 43095.01 48066.03 2021-05-15 04:54:42.000 135 21281.99 457.79 43095.01 48066.05 2021-05-15 04:54:43.000 135 21282.00 457.80 43095.02 48066.07 2021-05-15 04:54:44.000 135 21282.01 457.78 43094.98 48066.05 2021-05-15 04:54:45.000 135 21282.01 457.77 43094.98 48066.07 2021-05-15 04:54:46.000 135 21282.03 457.74 43094.99 48066.03 2021-05-15 04:54:47.000 135 21282.03 457.75 43094.98 48065.97 2021-05-15 04:54:48.000 135 21282.00 457.78 43095.03 48066.10 2021-05-15 04:54:49.000 135 21282.01 457.75 43095.02 48066.04 2021-05-15 04:54:50.000 135 21282.04 457.72 43095.03 48066.07 2021-05-15 04:54:51.000 135 21282.01 457.72 43095.00 48066.03 2021-05-15 04:54:52.000 135 21282.00 457.72 43095.01 48066.03 2021-05-15 04:54:53.000 135 21281.99 457.70 43094.97 48066.01 2021-05-15 04:54:54.000 135 21281.99 457.68 43094.97 48066.03 2021-05-15 04:54:55.000 135 21281.97 457.68 43094.98 48066.03 2021-05-15 04:54:56.000 135 21282.00 457.59 43094.99 48066.03 2021-05-15 04:54:57.000 135 21281.98 457.55 43094.97 48066.02 2021-05-15 04:54:58.000 135 21281.93 457.51 43095.00 48066.03 2021-05-15 04:54:59.000 135 21281.96 457.46 43095.05 48066.07 2021-05-15 04:55:00.000 135 21281.94 457.47 43095.02 48066.08 2021-05-15 04:55:01.000 135 21281.95 457.46 43095.01 48066.07 2021-05-15 04:55:02.000 135 21281.98 457.44 43095.02 48066.09 2021-05-15 04:55:03.000 135 21281.99 457.44 43095.05 48066.09 2021-05-15 04:55:04.000 135 21281.99 457.44 43095.07 48066.08 2021-05-15 04:55:05.000 135 21281.99 457.41 43095.10 48066.09 2021-05-15 04:55:06.000 135 21282.00 457.37 43095.09 48066.12 2021-05-15 04:55:07.000 135 21282.01 457.37 43095.09 48066.12 2021-05-15 04:55:08.000 135 21282.00 457.34 43095.07 48066.08 2021-05-15 04:55:09.000 135 21282.01 457.31 43095.12 48066.14 2021-05-15 04:55:10.000 135 21282.02 457.31 43095.12 48066.11 2021-05-15 04:55:11.000 135 21282.01 457.30 43095.09 48066.15 2021-05-15 04:55:12.000 135 21282.01 457.29 43095.13 48066.14 2021-05-15 04:55:13.000 135 21282.00 457.32 43095.11 48066.17 2021-05-15 04:55:14.000 135 21282.04 457.30 43095.11 48066.18 2021-05-15 04:55:15.000 135 21282.03 457.31 43095.12 48066.12 2021-05-15 04:55:16.000 135 21282.00 457.32 43095.15 48066.13 2021-05-15 04:55:17.000 135 21281.98 457.34 43095.17 48066.15 2021-05-15 04:55:18.000 135 21282.01 457.32 43095.18 48066.12 2021-05-15 04:55:19.000 135 21282.03 457.32 43095.16 48066.15 2021-05-15 04:55:20.000 135 21282.07 457.34 43095.14 48066.12 2021-05-15 04:55:21.000 135 21282.05 457.35 43095.18 48066.21 2021-05-15 04:55:22.000 135 21282.06 457.33 43095.15 48066.19 2021-05-15 04:55:23.000 135 21282.05 457.36 43095.16 48066.19 2021-05-15 04:55:24.000 135 21282.07 457.39 43095.15 48066.18 2021-05-15 04:55:25.000 135 21282.07 457.36 43095.18 48066.20 2021-05-15 04:55:26.000 135 21282.06 457.35 43095.20 48066.17 2021-05-15 04:55:27.000 135 21282.07 457.36 43095.21 48066.17 2021-05-15 04:55:28.000 135 21282.08 457.35 43095.16 48066.15 2021-05-15 04:55:29.000 135 21282.08 457.33 43095.15 48066.16 2021-05-15 04:55:30.000 135 21282.09 457.32 43095.15 48066.16 2021-05-15 04:55:31.000 135 21282.04 457.32 43095.13 48066.15 2021-05-15 04:55:32.000 135 21282.05 457.32 43095.15 48066.16 2021-05-15 04:55:33.000 135 21282.05 457.32 43095.16 48066.18 2021-05-15 04:55:34.000 135 21282.02 457.33 43095.16 48066.14 2021-05-15 04:55:35.000 135 21282.04 457.35 43095.12 48066.14 2021-05-15 04:55:36.000 135 21282.05 457.37 43095.09 48066.14 2021-05-15 04:55:37.000 135 21282.05 457.35 43095.10 48066.11 2021-05-15 04:55:38.000 135 21282.05 457.33 43095.08 48066.10 2021-05-15 04:55:39.000 135 21282.03 457.34 43095.11 48066.11 2021-05-15 04:55:40.000 135 21282.01 457.32 43095.14 48066.11 2021-05-15 04:55:41.000 135 21282.05 457.31 43095.17 48066.11 2021-05-15 04:55:42.000 135 21282.05 457.32 43095.14 48066.12 2021-05-15 04:55:43.000 135 21282.03 457.31 43095.14 48066.11 2021-05-15 04:55:44.000 135 21282.00 457.28 43095.13 48066.12 2021-05-15 04:55:45.000 135 21282.00 457.29 43095.13 48066.13 2021-05-15 04:55:46.000 135 21282.01 457.29 43095.12 48066.11 2021-05-15 04:55:47.000 135 21282.01 457.28 43095.15 48066.13 2021-05-15 04:55:48.000 135 21281.99 457.30 43095.14 48066.10 2021-05-15 04:55:49.000 135 21281.97 457.31 43095.14 48066.12 2021-05-15 04:55:50.000 135 21281.95 457.31 43095.12 48066.14 2021-05-15 04:55:51.000 135 21281.97 457.30 43095.12 48066.09 2021-05-15 04:55:52.000 135 21281.94 457.33 43095.12 48066.09 2021-05-15 04:55:53.000 135 21281.94 457.33 43095.13 48066.07 2021-05-15 04:55:54.000 135 21281.94 457.33 43095.10 48066.10 2021-05-15 04:55:55.000 135 21281.89 457.33 43095.15 48066.06 2021-05-15 04:55:56.000 135 21281.88 457.34 43095.13 48066.12 2021-05-15 04:55:57.000 135 21281.89 457.31 43095.09 48066.10 2021-05-15 04:55:58.000 135 21281.90 457.31 43095.09 48066.10 2021-05-15 04:55:59.000 135 21281.87 457.32 43095.12 48066.11 2021-05-15 04:56:00.000 135 21281.89 457.32 43095.15 48066.06 2021-05-15 04:56:01.000 135 21281.88 457.32 43095.12 48066.07 2021-05-15 04:56:02.000 135 21281.83 457.31 43095.15 48066.01 2021-05-15 04:56:03.000 135 21281.82 457.30 43095.15 48066.02 2021-05-15 04:56:04.000 135 21281.82 457.26 43095.14 48066.03 2021-05-15 04:56:05.000 135 21281.79 457.25 43095.11 48066.03 2021-05-15 04:56:06.000 135 21281.79 457.23 43095.12 48066.05 2021-05-15 04:56:07.000 135 21281.79 457.20 43095.12 48066.03 2021-05-15 04:56:08.000 135 21281.76 457.21 43095.12 48066.04 2021-05-15 04:56:09.000 135 21281.74 457.21 43095.16 48066.06 2021-05-15 04:56:10.000 135 21281.75 457.16 43095.17 48066.03 2021-05-15 04:56:11.000 135 21281.74 457.14 43095.15 48066.02 2021-05-15 04:56:12.000 135 21281.74 457.14 43095.14 48066.00 2021-05-15 04:56:13.000 135 21281.77 457.12 43095.13 48066.02 2021-05-15 04:56:14.000 135 21281.77 457.15 43095.14 48066.02 2021-05-15 04:56:15.000 135 21281.81 457.11 43095.13 48065.97 2021-05-15 04:56:16.000 135 21281.83 457.08 43095.12 48066.02 2021-05-15 04:56:17.000 135 21281.83 457.11 43095.12 48066.05 2021-05-15 04:56:18.000 135 21281.86 457.07 43095.13 48066.04 2021-05-15 04:56:19.000 135 21281.85 457.06 43095.15 48066.05 2021-05-15 04:56:20.000 135 21281.87 457.06 43095.13 48066.02 2021-05-15 04:56:21.000 135 21281.85 457.03 43095.12 48066.06 2021-05-15 04:56:22.000 135 21281.88 456.99 43095.13 48066.08 2021-05-15 04:56:23.000 135 21281.89 456.97 43095.12 48066.07 2021-05-15 04:56:24.000 135 21281.90 456.95 43095.13 48066.02 2021-05-15 04:56:25.000 135 21281.89 456.95 43095.11 48066.09 2021-05-15 04:56:26.000 135 21281.88 456.94 43095.11 48066.10 2021-05-15 04:56:27.000 135 21281.91 456.91 43095.13 48066.10 2021-05-15 04:56:28.000 135 21281.91 456.88 43095.15 48066.08 2021-05-15 04:56:29.000 135 21281.91 456.86 43095.18 48066.08 2021-05-15 04:56:30.000 135 21281.88 456.84 43095.17 48066.12 2021-05-15 04:56:31.000 135 21281.86 456.81 43095.18 48066.14 2021-05-15 04:56:32.000 135 21281.85 456.78 43095.22 48066.14 2021-05-15 04:56:33.000 135 21281.86 456.78 43095.25 48066.15 2021-05-15 04:56:34.000 135 21281.89 456.79 43095.26 48066.17 2021-05-15 04:56:35.000 135 21281.87 456.78 43095.24 48066.13 2021-05-15 04:56:36.000 135 21281.86 456.79 43095.24 48066.15 2021-05-15 04:56:37.000 135 21281.88 456.79 43095.28 48066.18 2021-05-15 04:56:38.000 135 21281.91 456.77 43095.29 48066.16 2021-05-15 04:56:39.000 135 21281.90 456.78 43095.27 48066.18 2021-05-15 04:56:40.000 135 21281.88 456.81 43095.28 48066.19 2021-05-15 04:56:41.000 135 21281.90 456.82 43095.28 48066.27 2021-05-15 04:56:42.000 135 21281.92 456.82 43095.27 48066.26 2021-05-15 04:56:43.000 135 21281.93 456.85 43095.28 48066.22 2021-05-15 04:56:44.000 135 21281.95 456.89 43095.26 48066.26 2021-05-15 04:56:45.000 135 21281.95 456.90 43095.25 48066.26 2021-05-15 04:56:46.000 135 21282.01 456.94 43095.24 48066.27 2021-05-15 04:56:47.000 135 21282.01 456.95 43095.26 48066.24 2021-05-15 04:56:48.000 135 21282.02 456.99 43095.24 48066.22 2021-05-15 04:56:49.000 135 21282.04 456.98 43095.23 48066.24 2021-05-15 04:56:50.000 135 21282.05 456.97 43095.23 48066.22 2021-05-15 04:56:51.000 135 21282.07 456.96 43095.24 48066.23 2021-05-15 04:56:52.000 135 21282.08 456.98 43095.26 48066.23 2021-05-15 04:56:53.000 135 21282.09 457.00 43095.24 48066.27 2021-05-15 04:56:54.000 135 21282.11 456.98 43095.24 48066.25 2021-05-15 04:56:55.000 135 21282.10 456.97 43095.23 48066.31 2021-05-15 04:56:56.000 135 21282.10 456.97 43095.23 48066.27 2021-05-15 04:56:57.000 135 21282.12 456.96 43095.22 48066.23 2021-05-15 04:56:58.000 135 21282.14 456.96 43095.24 48066.28 2021-05-15 04:56:59.000 135 21282.12 456.96 43095.29 48066.21 2021-05-15 04:57:00.000 135 21282.10 456.96 43095.22 48066.25 2021-05-15 04:57:01.000 135 21282.07 456.96 43095.25 48066.24 2021-05-15 04:57:02.000 135 21282.05 456.96 43095.25 48066.26 2021-05-15 04:57:03.000 135 21282.06 456.94 43095.23 48066.27 2021-05-15 04:57:04.000 135 21282.10 456.93 43095.23 48066.25 2021-05-15 04:57:05.000 135 21282.06 456.92 43095.23 48066.22 2021-05-15 04:57:06.000 135 21282.05 456.90 43095.27 48066.24 2021-05-15 04:57:07.000 135 21282.04 456.87 43095.28 48066.28 2021-05-15 04:57:08.000 135 21282.01 456.88 43095.24 48066.29 2021-05-15 04:57:09.000 135 21281.98 456.90 43095.23 48066.26 2021-05-15 04:57:10.000 135 21282.02 456.92 43095.24 48066.28 2021-05-15 04:57:11.000 135 21282.00 456.95 43095.23 48066.29 2021-05-15 04:57:12.000 135 21281.99 456.97 43095.26 48066.22 2021-05-15 04:57:13.000 135 21281.98 456.98 43095.25 48066.26 2021-05-15 04:57:14.000 135 21281.96 457.01 43095.26 48066.23 2021-05-15 04:57:15.000 135 21281.94 457.03 43095.27 48066.23 2021-05-15 04:57:16.000 135 21281.95 457.03 43095.25 48066.21 2021-05-15 04:57:17.000 135 21281.92 457.06 43095.24 48066.24 2021-05-15 04:57:18.000 135 21281.94 457.10 43095.25 48066.23 2021-05-15 04:57:19.000 135 21281.94 457.11 43095.23 48066.24 2021-05-15 04:57:20.000 135 21281.92 457.14 43095.24 48066.20 2021-05-15 04:57:21.000 135 21281.90 457.15 43095.24 48066.21 2021-05-15 04:57:22.000 135 21281.88 457.14 43095.23 48066.20 2021-05-15 04:57:23.000 135 21281.86 457.12 43095.23 48066.14 2021-05-15 04:57:24.000 135 21281.87 457.15 43095.24 48066.13 2021-05-15 04:57:25.000 135 21281.85 457.15 43095.22 48066.14 2021-05-15 04:57:26.000 135 21281.89 457.13 43095.24 48066.16 2021-05-15 04:57:27.000 135 21281.88 457.16 43095.23 48066.16 2021-05-15 04:57:28.000 135 21281.87 457.17 43095.22 48066.16 2021-05-15 04:57:29.000 135 21281.88 457.17 43095.23 48066.22 2021-05-15 04:57:30.000 135 21281.88 457.20 43095.23 48066.22 2021-05-15 04:57:31.000 135 21281.87 457.22 43095.23 48066.18 2021-05-15 04:57:32.000 135 21281.87 457.21 43095.19 48066.19 2021-05-15 04:57:33.000 135 21281.87 457.24 43095.19 48066.16 2021-05-15 04:57:34.000 135 21281.87 457.26 43095.20 48066.14 2021-05-15 04:57:35.000 135 21281.88 457.24 43095.18 48066.13 2021-05-15 04:57:36.000 135 21281.87 457.26 43095.18 48066.15 2021-05-15 04:57:37.000 135 21281.88 457.29 43095.17 48066.09 2021-05-15 04:57:38.000 135 21281.89 457.29 43095.16 48066.12 2021-05-15 04:57:39.000 135 21281.92 457.30 43095.17 48066.14 2021-05-15 04:57:40.000 135 21281.90 457.33 43095.14 48066.17 2021-05-15 04:57:41.000 135 21281.87 457.35 43095.15 48066.12 2021-05-15 04:57:42.000 135 21281.87 457.35 43095.15 48066.14 2021-05-15 04:57:43.000 135 21281.85 457.36 43095.15 48066.19 2021-05-15 04:57:44.000 135 21281.90 457.36 43095.18 48066.18 2021-05-15 04:57:45.000 135 21281.90 457.38 43095.19 48066.11 2021-05-15 04:57:46.000 135 21281.94 457.39 43095.18 48066.10 2021-05-15 04:57:47.000 135 21281.93 457.38 43095.16 48066.14 2021-05-15 04:57:48.000 135 21281.92 457.41 43095.18 48066.11 2021-05-15 04:57:49.000 135 21281.93 457.42 43095.18 48066.12 2021-05-15 04:57:50.000 135 21281.92 457.44 43095.15 48066.12 2021-05-15 04:57:51.000 135 21281.93 457.46 43095.18 48066.14 2021-05-15 04:57:52.000 135 21281.97 457.48 43095.17 48066.13 2021-05-15 04:57:53.000 135 21281.95 457.51 43095.17 48066.15 2021-05-15 04:57:54.000 135 21281.94 457.52 43095.17 48066.14 2021-05-15 04:57:55.000 135 21281.97 457.50 43095.16 48066.12 2021-05-15 04:57:56.000 135 21281.97 457.51 43095.14 48066.11 2021-05-15 04:57:57.000 135 21282.02 457.53 43095.16 48066.12 2021-05-15 04:57:58.000 135 21282.03 457.55 43095.13 48066.12 2021-05-15 04:57:59.000 135 21282.06 457.54 43095.14 48066.14 2021-05-15 04:58:00.000 135 21282.10 457.54 43095.13 48066.12 2021-05-15 04:58:01.000 135 21282.13 457.58 43095.13 48066.12 2021-05-15 04:58:02.000 135 21282.12 457.58 43095.11 48066.17 2021-05-15 04:58:03.000 135 21282.15 457.58 43095.12 48066.16 2021-05-15 04:58:04.000 135 21282.17 457.59 43095.15 48066.18 2021-05-15 04:58:05.000 135 21282.17 457.58 43095.18 48066.26 2021-05-15 04:58:06.000 135 21282.15 457.57 43095.17 48066.24 2021-05-15 04:58:07.000 135 21282.15 457.57 43095.19 48066.24 2021-05-15 04:58:08.000 135 21282.20 457.55 43095.18 48066.25 2021-05-15 04:58:09.000 135 21282.20 457.55 43095.20 48066.28 2021-05-15 04:58:10.000 135 21282.19 457.55 43095.20 48066.28 2021-05-15 04:58:11.000 135 21282.19 457.56 43095.20 48066.25 2021-05-15 04:58:12.000 135 21282.16 457.56 43095.23 48066.28 2021-05-15 04:58:13.000 135 21282.14 457.55 43095.23 48066.25 2021-05-15 04:58:14.000 135 21282.19 457.56 43095.23 48066.28 2021-05-15 04:58:15.000 135 21282.19 457.54 43095.22 48066.28 2021-05-15 04:58:16.000 135 21282.21 457.53 43095.20 48066.29 2021-05-15 04:58:17.000 135 21282.18 457.54 43095.22 48066.30 2021-05-15 04:58:18.000 135 21282.14 457.57 43095.21 48066.29 2021-05-15 04:58:19.000 135 21282.12 457.54 43095.22 48066.31 2021-05-15 04:58:20.000 135 21282.11 457.53 43095.21 48066.32 2021-05-15 04:58:21.000 135 21282.15 457.51 43095.24 48066.28 2021-05-15 04:58:22.000 135 21282.15 457.51 43095.23 48066.30 2021-05-15 04:58:23.000 135 21282.14 457.48 43095.24 48066.26 2021-05-15 04:58:24.000 135 21282.15 457.48 43095.24 48066.28 2021-05-15 04:58:25.000 135 21282.18 457.49 43095.26 48066.28 2021-05-15 04:58:26.000 135 21282.20 457.47 43095.27 48066.28 2021-05-15 04:58:27.000 135 21282.18 457.47 43095.25 48066.36 2021-05-15 04:58:28.000 135 21282.19 457.47 43095.26 48066.36 2021-05-15 04:58:29.000 135 21282.23 457.46 43095.26 48066.35 2021-05-15 04:58:30.000 135 21282.23 457.47 43095.26 48066.35 2021-05-15 04:58:31.000 135 21282.23 457.49 43095.28 48066.37 2021-05-15 04:58:32.000 135 21282.25 457.46 43095.29 48066.37 2021-05-15 04:58:33.000 135 21282.26 457.45 43095.25 48066.30 2021-05-15 04:58:34.000 135 21282.28 457.45 43095.27 48066.36 2021-05-15 04:58:35.000 135 21282.30 457.41 43095.25 48066.36 2021-05-15 04:58:36.000 135 21282.29 457.42 43095.26 48066.35 2021-05-15 04:58:37.000 135 21282.30 457.40 43095.28 48066.38 2021-05-15 04:58:38.000 135 21282.31 457.39 43095.32 48066.40 2021-05-15 04:58:39.000 135 21282.32 457.35 43095.27 48066.43 2021-05-15 04:58:40.000 135 21282.32 457.32 43095.31 48066.43 2021-05-15 04:58:41.000 135 21282.32 457.32 43095.33 48066.41 2021-05-15 04:58:42.000 135 21282.30 457.28 43095.32 48066.37 2021-05-15 04:58:43.000 135 21282.29 457.29 43095.29 48066.40 2021-05-15 04:58:44.000 135 21282.28 457.29 43095.30 48066.45 2021-05-15 04:58:45.000 135 21282.26 457.23 43095.31 48066.44 2021-05-15 04:58:46.000 135 21282.26 457.21 43095.36 48066.36 2021-05-15 04:58:47.000 135 21282.26 457.20 43095.37 48066.41 2021-05-15 04:58:48.000 135 21282.23 457.15 43095.38 48066.42 2021-05-15 04:58:49.000 135 21282.22 457.12 43095.39 48066.47 2021-05-15 04:58:50.000 135 21282.23 457.12 43095.37 48066.49 2021-05-15 04:58:51.000 135 21282.28 457.10 43095.37 48066.44 2021-05-15 04:58:52.000 135 21282.27 457.14 43095.40 48066.46 2021-05-15 04:58:53.000 135 21282.27 457.11 43095.40 48066.48 2021-05-15 04:58:54.000 135 21282.30 457.13 43095.41 48066.46 2021-05-15 04:58:55.000 135 21282.30 457.13 43095.42 48066.48 2021-05-15 04:58:56.000 135 21282.34 457.12 43095.39 48066.46 2021-05-15 04:58:57.000 135 21282.33 457.15 43095.39 48066.52 2021-05-15 04:58:58.000 135 21282.31 457.13 43095.39 48066.51 2021-05-15 04:58:59.000 135 21282.28 457.13 43095.41 48066.51 2021-05-15 04:59:00.000 135 21282.29 457.14 43095.37 48066.51 2021-05-15 04:59:01.000 135 21282.31 457.16 43095.34 48066.50 2021-05-15 04:59:02.000 135 21282.32 457.16 43095.36 48066.48 2021-05-15 04:59:03.000 135 21282.32 457.20 43095.34 48066.48 2021-05-15 04:59:04.000 135 21282.29 457.19 43095.35 48066.47 2021-05-15 04:59:05.000 135 21282.30 457.21 43095.35 48066.46 2021-05-15 04:59:06.000 135 21282.31 457.23 43095.37 48066.52 2021-05-15 04:59:07.000 135 21282.32 457.24 43095.37 48066.47 2021-05-15 04:59:08.000 135 21282.33 457.26 43095.32 48066.45 2021-05-15 04:59:09.000 135 21282.36 457.25 43095.31 48066.47 2021-05-15 04:59:10.000 135 21282.35 457.23 43095.34 48066.45 2021-05-15 04:59:11.000 135 21282.37 457.22 43095.34 48066.45 2021-05-15 04:59:12.000 135 21282.37 457.21 43095.32 48066.45 2021-05-15 04:59:13.000 135 21282.38 457.20 43095.34 48066.48 2021-05-15 04:59:14.000 135 21282.40 457.17 43095.33 48066.51 2021-05-15 04:59:15.000 135 21282.40 457.18 43095.35 48066.51 2021-05-15 04:59:16.000 135 21282.40 457.21 43095.35 48066.50 2021-05-15 04:59:17.000 135 21282.40 457.19 43095.36 48066.51 2021-05-15 04:59:18.000 135 21282.41 457.17 43095.36 48066.49 2021-05-15 04:59:19.000 135 21282.39 457.16 43095.35 48066.52 2021-05-15 04:59:20.000 135 21282.39 457.14 43095.37 48066.49 2021-05-15 04:59:21.000 135 21282.39 457.12 43095.33 48066.48 2021-05-15 04:59:22.000 135 21282.38 457.11 43095.33 48066.48 2021-05-15 04:59:23.000 135 21282.36 457.10 43095.31 48066.52 2021-05-15 04:59:24.000 135 21282.39 457.09 43095.32 48066.50 2021-05-15 04:59:25.000 135 21282.39 457.07 43095.33 48066.47 2021-05-15 04:59:26.000 135 21282.39 457.06 43095.34 48066.50 2021-05-15 04:59:27.000 135 21282.38 457.09 43095.33 48066.53 2021-05-15 04:59:28.000 135 21282.41 457.06 43095.34 48066.52 2021-05-15 04:59:29.000 135 21282.42 457.04 43095.35 48066.49 2021-05-15 04:59:30.000 135 21282.45 457.05 43095.33 48066.48 2021-05-15 04:59:31.000 135 21282.42 457.06 43095.34 48066.48 2021-05-15 04:59:32.000 135 21282.42 457.06 43095.32 48066.57 2021-05-15 04:59:33.000 135 21282.43 457.08 43095.34 48066.52 2021-05-15 04:59:34.000 135 21282.42 457.10 43095.33 48066.52 2021-05-15 04:59:35.000 135 21282.39 457.10 43095.31 48066.52 2021-05-15 04:59:36.000 135 21282.41 457.11 43095.31 48066.49 2021-05-15 04:59:37.000 135 21282.41 457.14 43095.33 48066.47 2021-05-15 04:59:38.000 135 21282.44 457.15 43095.33 48066.45 2021-05-15 04:59:39.000 135 21282.43 457.15 43095.32 48066.46 2021-05-15 04:59:40.000 135 21282.43 457.14 43095.32 48066.45 2021-05-15 04:59:41.000 135 21282.42 457.17 43095.31 48066.47 2021-05-15 04:59:42.000 135 21282.40 457.20 43095.28 48066.44 2021-05-15 04:59:43.000 135 21282.39 457.21 43095.28 48066.42 2021-05-15 04:59:44.000 135 21282.39 457.23 43095.27 48066.44 2021-05-15 04:59:45.000 135 21282.40 457.24 43095.24 48066.43 2021-05-15 04:59:46.000 135 21282.40 457.23 43095.28 48066.43 2021-05-15 04:59:47.000 135 21282.38 457.23 43095.27 48066.43 2021-05-15 04:59:48.000 135 21282.38 457.21 43095.25 48066.44 2021-05-15 04:59:49.000 135 21282.40 457.20 43095.23 48066.44 2021-05-15 04:59:50.000 135 21282.41 457.21 43095.24 48066.43 2021-05-15 04:59:51.000 135 21282.39 457.16 43095.25 48066.43 2021-05-15 04:59:52.000 135 21282.39 457.16 43095.25 48066.40 2021-05-15 04:59:53.000 135 21282.34 457.15 43095.26 48066.42 2021-05-15 04:59:54.000 135 21282.37 457.15 43095.25 48066.43 2021-05-15 04:59:55.000 135 21282.39 457.11 43095.25 48066.40 2021-05-15 04:59:56.000 135 21282.37 457.10 43095.29 48066.40 2021-05-15 04:59:57.000 135 21282.36 457.10 43095.29 48066.43 2021-05-15 04:59:58.000 135 21282.38 457.08 43095.27 48066.47 2021-05-15 04:59:59.000 135 21282.40 457.07 43095.29 48066.48 2021-05-15 05:00:00.000 135 21282.37 457.08 43095.28 48066.40 2021-05-15 05:00:01.000 135 21282.41 457.05 43095.27 48066.43 2021-05-15 05:00:02.000 135 21282.40 457.03 43095.24 48066.40 2021-05-15 05:00:03.000 135 21282.42 457.04 43095.25 48066.44 2021-05-15 05:00:04.000 135 21282.43 457.04 43095.23 48066.40 2021-05-15 05:00:05.000 135 21282.41 457.03 43095.22 48066.37 2021-05-15 05:00:06.000 135 21282.39 457.03 43095.25 48066.42 2021-05-15 05:00:07.000 135 21282.40 457.04 43095.25 48066.39 2021-05-15 05:00:08.000 135 21282.38 457.05 43095.28 48066.43 2021-05-15 05:00:09.000 135 21282.35 457.05 43095.26 48066.40 2021-05-15 05:00:10.000 135 21282.36 457.07 43095.24 48066.45 2021-05-15 05:00:11.000 135 21282.37 457.09 43095.24 48066.44 2021-05-15 05:00:12.000 135 21282.38 457.09 43095.23 48066.45 2021-05-15 05:00:13.000 135 21282.39 457.09 43095.19 48066.33 2021-05-15 05:00:14.000 135 21282.37 457.11 43095.21 48066.39 2021-05-15 05:00:15.000 135 21282.38 457.12 43095.20 48066.41 2021-05-15 05:00:16.000 135 21282.39 457.13 43095.18 48066.41 2021-05-15 05:00:17.000 135 21282.41 457.12 43095.19 48066.39 2021-05-15 05:00:18.000 135 21282.42 457.13 43095.16 48066.40 2021-05-15 05:00:19.000 135 21282.41 457.14 43095.16 48066.40 2021-05-15 05:00:20.000 135 21282.42 457.12 43095.16 48066.35 2021-05-15 05:00:21.000 135 21282.38 457.14 43095.16 48066.31 2021-05-15 05:00:22.000 135 21282.37 457.15 43095.15 48066.31 2021-05-15 05:00:23.000 135 21282.36 457.13 43095.12 48066.31 2021-05-15 05:00:24.000 135 21282.32 457.12 43095.14 48066.31 2021-05-15 05:00:25.000 135 21282.33 457.09 43095.12 48066.32 2021-05-15 05:00:26.000 135 21282.30 457.10 43095.09 48066.30 2021-05-15 05:00:27.000 135 21282.33 457.07 43095.10 48066.30 2021-05-15 05:00:28.000 135 21282.34 457.07 43095.11 48066.31 2021-05-15 05:00:29.000 135 21282.35 457.04 43095.12 48066.27 2021-05-15 05:00:30.000 135 21282.38 457.04 43095.12 48066.33 2021-05-15 05:00:31.000 135 21282.37 456.98 43095.14 48066.31 2021-05-15 05:00:32.000 135 21282.38 456.91 43095.16 48066.31 2021-05-15 05:00:33.000 135 21282.35 456.87 43095.19 48066.33 2021-05-15 05:00:34.000 135 21282.38 456.85 43095.20 48066.34 2021-05-15 05:00:35.000 135 21282.40 456.82 43095.22 48066.39 2021-05-15 05:00:36.000 135 21282.38 456.81 43095.25 48066.40 2021-05-15 05:00:37.000 135 21282.38 456.83 43095.25 48066.45 2021-05-15 05:00:38.000 135 21282.41 456.81 43095.29 48066.44 2021-05-15 05:00:39.000 135 21282.41 456.82 43095.31 48066.46 2021-05-15 05:00:40.000 135 21282.39 456.79 43095.32 48066.43 2021-05-15 05:00:41.000 135 21282.40 456.79 43095.29 48066.47 2021-05-15 05:00:42.000 135 21282.40 456.77 43095.29 48066.48 2021-05-15 05:00:43.000 135 21282.39 456.76 43095.33 48066.50 2021-05-15 05:00:44.000 135 21282.38 456.74 43095.37 48066.49 2021-05-15 05:00:45.000 135 21282.39 456.72 43095.37 48066.51 2021-05-15 05:00:46.000 135 21282.40 456.74 43095.36 48066.50 2021-05-15 05:00:47.000 135 21282.37 456.76 43095.37 48066.51 2021-05-15 05:00:48.000 135 21282.38 456.79 43095.39 48066.51 2021-05-15 05:00:49.000 135 21282.42 456.80 43095.38 48066.52 2021-05-15 05:00:50.000 135 21282.41 456.84 43095.37 48066.53 2021-05-15 05:00:51.000 135 21282.40 456.85 43095.37 48066.56 2021-05-15 05:00:52.000 135 21282.37 456.87 43095.37 48066.51 2021-05-15 05:00:53.000 135 21282.38 456.88 43095.34 48066.55 2021-05-15 05:00:54.000 135 21282.36 456.90 43095.36 48066.51 2021-05-15 05:00:55.000 135 21282.41 456.90 43095.36 48066.48 2021-05-15 05:00:56.000 135 21282.43 456.91 43095.34 48066.53 2021-05-15 05:00:57.000 135 21282.42 456.91 43095.32 48066.51 2021-05-15 05:00:58.000 135 21282.42 456.88 43095.34 48066.52 2021-05-15 05:00:59.000 135 21282.41 456.89 43095.31 48066.49 2021-05-15 05:01:00.000 135 21282.45 456.89 43095.33 48066.50 2021-05-15 05:01:01.000 135 21282.48 456.90 43095.32 48066.52 2021-05-15 05:01:02.000 135 21282.50 456.89 43095.33 48066.56 2021-05-15 05:01:03.000 135 21282.52 456.90 43095.31 48066.54 2021-05-15 05:01:04.000 135 21282.55 456.90 43095.28 48066.51 2021-05-15 05:01:05.000 135 21282.57 456.91 43095.29 48066.54 2021-05-15 05:01:06.000 135 21282.60 456.91 43095.30 48066.54 2021-05-15 05:01:07.000 135 21282.63 456.90 43095.30 48066.54 2021-05-15 05:01:08.000 135 21282.63 456.91 43095.31 48066.55 2021-05-15 05:01:09.000 135 21282.62 456.90 43095.27 48066.55 2021-05-15 05:01:10.000 135 21282.60 456.88 43095.30 48066.56 2021-05-15 05:01:11.000 135 21282.58 456.87 43095.31 48066.58 2021-05-15 05:01:12.000 135 21282.63 456.86 43095.29 48066.56 2021-05-15 05:01:13.000 135 21282.64 456.85 43095.28 48066.55 2021-05-15 05:01:14.000 135 21282.61 456.84 43095.33 48066.58 2021-05-15 05:01:15.000 135 21282.64 456.82 43095.31 48066.58 2021-05-15 05:01:16.000 135 21282.65 456.79 43095.31 48066.56 2021-05-15 05:01:17.000 135 21282.67 456.78 43095.30 48066.60 2021-05-15 05:01:18.000 135 21282.65 456.76 43095.30 48066.58 2021-05-15 05:01:19.000 135 21282.69 456.73 43095.33 48066.58 2021-05-15 05:01:20.000 135 21282.68 456.72 43095.31 48066.56 2021-05-15 05:01:21.000 135 21282.66 456.71 43095.29 48066.60 2021-05-15 05:01:22.000 135 21282.67 456.70 43095.31 48066.60 2021-05-15 05:01:23.000 135 21282.72 456.68 43095.32 48066.62 2021-05-15 05:01:24.000 135 21282.72 456.69 43095.29 48066.61 2021-05-15 05:01:25.000 135 21282.71 456.67 43095.33 48066.61 2021-05-15 05:01:26.000 135 21282.69 456.68 43095.33 48066.63 2021-05-15 05:01:27.000 135 21282.68 456.66 43095.34 48066.65 2021-05-15 05:01:28.000 135 21282.71 456.62 43095.34 48066.64 2021-05-15 05:01:29.000 135 21282.72 456.61 43095.36 48066.69 2021-05-15 05:01:30.000 135 21282.73 456.66 43095.35 48066.65 2021-05-15 05:01:31.000 135 21282.76 456.65 43095.36 48066.70 2021-05-15 05:01:32.000 135 21282.76 456.63 43095.39 48066.72 2021-05-15 05:01:33.000 135 21282.77 456.65 43095.37 48066.69 2021-05-15 05:01:34.000 135 21282.75 456.65 43095.35 48066.70 2021-05-15 05:01:35.000 135 21282.76 456.66 43095.36 48066.71 2021-05-15 05:01:36.000 135 21282.83 456.67 43095.36 48066.71 2021-05-15 05:01:37.000 135 21282.83 456.66 43095.36 48066.72 2021-05-15 05:01:38.000 135 21282.81 456.68 43095.37 48066.69 2021-05-15 05:01:39.000 135 21282.82 456.70 43095.39 48066.72 2021-05-15 05:01:40.000 135 21282.82 456.69 43095.41 48066.71 2021-05-15 05:01:41.000 135 21282.83 456.68 43095.38 48066.74 2021-05-15 05:01:42.000 135 21282.84 456.68 43095.39 48066.74 2021-05-15 05:01:43.000 135 21282.83 456.69 43095.35 48066.71 2021-05-15 05:01:44.000 135 21282.81 456.70 43095.37 48066.72 2021-05-15 05:01:45.000 135 21282.82 456.67 43095.33 48066.73 2021-05-15 05:01:46.000 135 21282.77 456.65 43095.34 48066.69 2021-05-15 05:01:47.000 135 21282.76 456.65 43095.35 48066.67 2021-05-15 05:01:48.000 135 21282.75 456.63 43095.36 48066.67 2021-05-15 05:01:49.000 135 21282.75 456.60 43095.37 48066.67 2021-05-15 05:01:50.000 135 21282.77 456.59 43095.37 48066.67 2021-05-15 05:01:51.000 135 21282.75 456.58 43095.38 48066.66 2021-05-15 05:01:52.000 135 21282.76 456.57 43095.40 48066.69 2021-05-15 05:01:53.000 135 21282.76 456.54 43095.40 48066.67 2021-05-15 05:01:54.000 135 21282.74 456.52 43095.38 48066.68 2021-05-15 05:01:55.000 135 21282.72 456.50 43095.39 48066.68 2021-05-15 05:01:56.000 135 21282.74 456.47 43095.39 48066.68 2021-05-15 05:01:57.000 135 21282.73 456.44 43095.40 48066.68 2021-05-15 05:01:58.000 135 21282.69 456.48 43095.36 48066.66 2021-05-15 05:01:59.000 135 21282.66 456.47 43095.35 48066.65 2021-05-15 05:02:00.000 135 21282.65 456.43 43095.37 48066.66 2021-05-15 05:02:01.000 135 21282.62 456.41 43095.37 48066.65 2021-05-15 05:02:02.000 135 21282.60 456.40 43095.37 48066.63 2021-05-15 05:02:03.000 135 21282.58 456.38 43095.38 48066.64 2021-05-15 05:02:04.000 135 21282.59 456.34 43095.40 48066.62 2021-05-15 05:02:05.000 135 21282.56 456.33 43095.39 48066.65 2021-05-15 05:02:06.000 135 21282.54 456.31 43095.37 48066.62 2021-05-15 05:02:07.000 135 21282.50 456.30 43095.37 48066.59 2021-05-15 05:02:08.000 135 21282.51 456.32 43095.39 48066.61 2021-05-15 05:02:09.000 135 21282.51 456.32 43095.39 48066.63 2021-05-15 05:02:10.000 135 21282.51 456.35 43095.37 48066.62 2021-05-15 05:02:11.000 135 21282.51 456.36 43095.38 48066.59 2021-05-15 05:02:12.000 135 21282.52 456.36 43095.40 48066.59 2021-05-15 05:02:13.000 135 21282.52 456.37 43095.42 48066.61 2021-05-15 05:02:14.000 135 21282.53 456.41 43095.38 48066.60 2021-05-15 05:02:15.000 135 21282.54 456.41 43095.36 48066.57 2021-05-15 05:02:16.000 135 21282.55 456.42 43095.31 48066.56 2021-05-15 05:02:17.000 135 21282.51 456.41 43095.32 48066.55 2021-05-15 05:02:18.000 135 21282.50 456.42 43095.27 48066.53 2021-05-15 05:02:19.000 135 21282.50 456.43 43095.25 48066.46 2021-05-15 05:02:20.000 135 21282.51 456.41 43095.22 48066.45 2021-05-15 05:02:21.000 135 21282.52 456.40 43095.22 48066.41 2021-05-15 05:02:22.000 135 21282.47 456.39 43095.20 48066.40 2021-05-15 05:02:23.000 135 21282.41 456.36 43095.17 48066.39 2021-05-15 05:02:24.000 135 21282.39 456.35 43095.17 48066.35 2021-05-15 05:02:25.000 135 21282.35 456.32 43095.17 48066.33 2021-05-15 05:02:26.000 135 21282.36 456.29 43095.17 48066.33 2021-05-15 05:02:27.000 135 21282.34 456.27 43095.16 48066.31 2021-05-15 05:02:28.000 135 21282.31 456.25 43095.16 48066.30 2021-05-15 05:02:29.000 135 21282.32 456.25 43095.17 48066.27 2021-05-15 05:02:30.000 135 21282.28 456.26 43095.16 48066.33 2021-05-15 05:02:31.000 135 21282.31 456.26 43095.14 48066.34 2021-05-15 05:02:32.000 135 21282.31 456.27 43095.16 48066.26 2021-05-15 05:02:33.000 135 21282.31 456.26 43095.15 48066.28 2021-05-15 05:02:34.000 135 21282.27 456.27 43095.13 48066.26 2021-05-15 05:02:35.000 135 21282.25 456.28 43095.11 48066.28 2021-05-15 05:02:36.000 135 21282.26 456.27 43095.09 48066.24 2021-05-15 05:02:37.000 135 21282.24 456.29 43095.05 48066.18 2021-05-15 05:02:38.000 135 21282.24 456.31 43095.05 48066.19 2021-05-15 05:02:39.000 135 21282.22 456.33 43095.07 48066.15 2021-05-15 05:02:40.000 135 21282.22 456.34 43095.08 48066.22 2021-05-15 05:02:41.000 135 21282.23 456.34 43095.07 48066.16 2021-05-15 05:02:42.000 135 21282.22 456.33 43095.04 48066.16 2021-05-15 05:02:43.000 135 21282.20 456.36 43095.03 48066.22 2021-05-15 05:02:44.000 135 21282.22 456.39 43095.03 48066.20 2021-05-15 05:02:45.000 135 21282.22 456.32 43095.04 48066.18 2021-05-15 05:02:46.000 135 21282.24 456.22 43095.07 48066.17 2021-05-15 05:02:47.000 135 21282.25 456.16 43095.14 48066.23 2021-05-15 05:02:48.000 135 21282.23 456.11 43095.17 48066.33 2021-05-15 05:02:49.000 135 21282.24 456.08 43095.21 48066.29 2021-05-15 05:02:50.000 135 21282.26 456.11 43095.22 48066.36 2021-05-15 05:02:51.000 135 21282.23 456.12 43095.24 48066.34 2021-05-15 05:02:52.000 135 21282.20 456.13 43095.21 48066.38 2021-05-15 05:02:53.000 135 21282.18 456.13 43095.21 48066.32 2021-05-15 05:02:54.000 135 21282.21 456.14 43095.23 48066.32 2021-05-15 05:02:55.000 135 21282.24 456.11 43095.21 48066.33 2021-05-15 05:02:56.000 135 21282.21 456.14 43095.23 48066.33 2021-05-15 05:02:57.000 135 21282.18 456.13 43095.25 48066.34 2021-05-15 05:02:58.000 135 21282.18 456.13 43095.22 48066.33 2021-05-15 05:02:59.000 135 21282.22 456.09 43095.25 48066.34 2021-05-15 05:03:00.000 135 21282.23 456.06 43095.28 48066.39 2021-05-15 05:03:01.000 135 21282.22 456.09 43095.31 48066.41 2021-05-15 05:03:02.000 135 21282.24 456.09 43095.32 48066.42 2021-05-15 05:03:03.000 135 21282.25 456.08 43095.33 48066.43 2021-05-15 05:03:04.000 135 21282.28 456.05 43095.34 48066.45 2021-05-15 05:03:05.000 135 21282.26 456.06 43095.36 48066.47 2021-05-15 05:03:06.000 135 21282.27 456.05 43095.37 48066.46 2021-05-15 05:03:07.000 135 21282.28 456.06 43095.37 48066.48 2021-05-15 05:03:08.000 135 21282.27 456.08 43095.37 48066.46 2021-05-15 05:03:09.000 135 21282.28 456.10 43095.37 48066.49 2021-05-15 05:03:10.000 135 21282.28 456.12 43095.36 48066.52 2021-05-15 05:03:11.000 135 21282.28 456.10 43095.37 48066.51 2021-05-15 05:03:12.000 135 21282.26 456.11 43095.40 48066.44 2021-05-15 05:03:13.000 135 21282.25 456.14 43095.41 48066.52 2021-05-15 05:03:14.000 135 21282.25 456.13 43095.43 48066.53 2021-05-15 05:03:15.000 135 21282.28 456.18 43095.42 48066.50 2021-05-15 05:03:16.000 135 21282.31 456.23 43095.41 48066.54 2021-05-15 05:03:17.000 135 21282.32 456.27 43095.37 48066.50 2021-05-15 05:03:18.000 135 21282.30 456.33 43095.33 48066.49 2021-05-15 05:03:19.000 135 21282.29 456.39 43095.28 48066.48 2021-05-15 05:03:20.000 135 21282.32 456.40 43095.30 48066.40 2021-05-15 05:03:21.000 135 21282.34 456.39 43095.28 48066.41 2021-05-15 05:03:22.000 135 21282.30 456.40 43095.28 48066.40 2021-05-15 05:03:23.000 135 21282.27 456.37 43095.27 48066.42 2021-05-15 05:03:24.000 135 21282.28 456.31 43095.30 48066.45 2021-05-15 05:03:25.000 135 21282.26 456.33 43095.30 48066.46 2021-05-15 05:03:26.000 135 21282.27 456.31 43095.34 48066.44 2021-05-15 05:03:27.000 135 21282.26 456.31 43095.37 48066.46 2021-05-15 05:03:28.000 135 21282.26 456.34 43095.38 48066.48 2021-05-15 05:03:29.000 135 21282.27 456.34 43095.38 48066.45 2021-05-15 05:03:30.000 135 21282.25 456.37 43095.40 48066.48 2021-05-15 05:03:31.000 135 21282.26 456.38 43095.38 48066.50 2021-05-15 05:03:32.000 135 21282.28 456.40 43095.37 48066.50 2021-05-15 05:03:33.000 135 21282.26 456.40 43095.34 48066.47 2021-05-15 05:03:34.000 135 21282.24 456.40 43095.33 48066.46 2021-05-15 05:03:35.000 135 21282.24 456.42 43095.32 48066.46 2021-05-15 05:03:36.000 135 21282.24 456.43 43095.34 48066.47 2021-05-15 05:03:37.000 135 21282.23 456.42 43095.34 48066.42 2021-05-15 05:03:38.000 135 21282.21 456.47 43095.32 48066.43 2021-05-15 05:03:39.000 135 21282.18 456.50 43095.31 48066.40 2021-05-15 05:03:40.000 135 21282.19 456.50 43095.32 48066.38 2021-05-15 05:03:41.000 135 21282.18 456.50 43095.31 48066.40 2021-05-15 05:03:42.000 135 21282.18 456.52 43095.30 48066.39 2021-05-15 05:03:43.000 135 21282.17 456.54 43095.31 48066.40 2021-05-15 05:03:44.000 135 21282.16 456.53 43095.30 48066.40 2021-05-15 05:03:45.000 135 21282.16 456.53 43095.31 48066.40 2021-05-15 05:03:46.000 135 21282.16 456.51 43095.34 48066.38 2021-05-15 05:03:47.000 135 21282.15 456.49 43095.34 48066.38 2021-05-15 05:03:48.000 135 21282.15 456.46 43095.37 48066.41 2021-05-15 05:03:49.000 135 21282.14 456.47 43095.38 48066.39 2021-05-15 05:03:50.000 135 21282.15 456.47 43095.39 48066.47 2021-05-15 05:03:51.000 135 21282.17 456.46 43095.39 48066.47 2021-05-15 05:03:52.000 135 21282.20 456.46 43095.41 48066.48 2021-05-15 05:03:53.000 135 21282.17 456.47 43095.44 48066.47 2021-05-15 05:03:54.000 135 21282.20 456.46 43095.43 48066.50 2021-05-15 05:03:55.000 135 21282.18 456.47 43095.45 48066.50 2021-05-15 05:03:56.000 135 21282.19 456.49 43095.47 48066.49 2021-05-15 05:03:57.000 135 21282.18 456.48 43095.46 48066.47 2021-05-15 05:03:58.000 135 21282.18 456.52 43095.46 48066.52 2021-05-15 05:03:59.000 135 21282.19 456.56 43095.45 48066.51 2021-05-15 05:04:00.000 135 21282.18 456.57 43095.49 48066.52 2021-05-15 05:04:01.000 135 21282.20 456.60 43095.47 48066.49 2021-05-15 05:04:02.000 135 21282.21 456.59 43095.45 48066.50 2021-05-15 05:04:03.000 135 21282.23 456.58 43095.42 48066.49 2021-05-15 05:04:04.000 135 21282.24 456.59 43095.44 48066.51 2021-05-15 05:04:05.000 135 21282.27 456.58 43095.45 48066.52 2021-05-15 05:04:06.000 135 21282.29 456.58 43095.44 48066.52 2021-05-15 05:04:07.000 135 21282.31 456.56 43095.41 48066.53 2021-05-15 05:04:08.000 135 21282.33 456.52 43095.44 48066.51 2021-05-15 05:04:09.000 135 21282.35 456.48 43095.46 48066.52 2021-05-15 05:04:10.000 135 21282.32 456.47 43095.48 48066.53 2021-05-15 05:04:11.000 135 21282.32 456.46 43095.49 48066.56 2021-05-15 05:04:12.000 135 21282.33 456.45 43095.50 48066.55 2021-05-15 05:04:13.000 135 21282.34 456.43 43095.54 48066.59 2021-05-15 05:04:14.000 135 21282.35 456.41 43095.52 48066.62 2021-05-15 05:04:15.000 135 21282.36 456.45 43095.50 48066.62 2021-05-15 05:04:16.000 135 21282.35 456.44 43095.53 48066.61 2021-05-15 05:04:17.000 135 21282.36 456.45 43095.50 48066.67 2021-05-15 05:04:18.000 135 21282.38 456.44 43095.50 48066.63 2021-05-15 05:04:19.000 135 21282.38 456.44 43095.53 48066.61 2021-05-15 05:04:20.000 135 21282.36 456.46 43095.54 48066.62 2021-05-15 05:04:21.000 135 21282.34 456.46 43095.52 48066.62 2021-05-15 05:04:22.000 135 21282.35 456.46 43095.50 48066.60 2021-05-15 05:04:23.000 135 21282.34 456.48 43095.52 48066.61 2021-05-15 05:04:24.000 135 21282.33 456.48 43095.49 48066.56 2021-05-15 05:04:25.000 135 21282.33 456.48 43095.51 48066.59 2021-05-15 05:04:26.000 135 21282.37 456.45 43095.49 48066.58 2021-05-15 05:04:27.000 135 21282.35 456.50 43095.46 48066.59 2021-05-15 05:04:28.000 135 21282.33 456.48 43095.50 48066.60 2021-05-15 05:04:29.000 135 21282.35 456.50 43095.50 48066.59 2021-05-15 05:04:30.000 135 21282.39 456.52 43095.45 48066.62 2021-05-15 05:04:31.000 135 21282.35 456.54 43095.48 48066.61 2021-05-15 05:04:32.000 135 21282.34 456.56 43095.50 48066.60 2021-05-15 05:04:33.000 135 21282.39 456.56 43095.49 48066.57 2021-05-15 05:04:34.000 135 21282.39 456.58 43095.45 48066.58 2021-05-15 05:04:35.000 135 21282.40 456.57 43095.45 48066.62 2021-05-15 05:04:36.000 135 21282.40 456.57 43095.43 48066.61 2021-05-15 05:04:37.000 135 21282.45 456.59 43095.45 48066.62 2021-05-15 05:04:38.000 135 21282.42 456.62 43095.47 48066.59 2021-05-15 05:04:39.000 135 21282.45 456.63 43095.45 48066.62 2021-05-15 05:04:40.000 135 21282.46 456.62 43095.48 48066.62 2021-05-15 05:04:41.000 135 21282.44 456.63 43095.44 48066.61 2021-05-15 05:04:42.000 135 21282.47 456.62 43095.41 48066.60 2021-05-15 05:04:43.000 135 21282.48 456.63 43095.43 48066.62 2021-05-15 05:04:44.000 135 21282.46 456.63 43095.45 48066.63 2021-05-15 05:04:45.000 135 21282.46 456.63 43095.47 48066.60 2021-05-15 05:04:46.000 135 21282.47 456.62 43095.45 48066.61 2021-05-15 05:04:47.000 135 21282.49 456.65 43095.43 48066.64 2021-05-15 05:04:48.000 135 21282.49 456.68 43095.44 48066.63 2021-05-15 05:04:49.000 135 21282.48 456.69 43095.45 48066.62 2021-05-15 05:04:50.000 135 21282.47 456.72 43095.44 48066.65 2021-05-15 05:04:51.000 135 21282.45 456.72 43095.48 48066.64 2021-05-15 05:04:52.000 135 21282.43 456.73 43095.49 48066.64 2021-05-15 05:04:53.000 135 21282.46 456.73 43095.50 48066.64 2021-05-15 05:04:54.000 135 21282.49 456.72 43095.47 48066.65 2021-05-15 05:04:55.000 135 21282.53 456.74 43095.43 48066.65 2021-05-15 05:04:56.000 135 21282.52 456.76 43095.44 48066.67 2021-05-15 05:04:57.000 135 21282.54 456.77 43095.40 48066.60 2021-05-15 05:04:58.000 135 21282.55 456.73 43095.42 48066.67 2021-05-15 05:04:59.000 135 21282.59 456.75 43095.42 48066.66 2021-05-15 05:05:00.000 135 21282.61 456.76 43095.41 48066.65 2021-05-15 05:05:01.000 135 21282.61 456.75 43095.41 48066.64 2021-05-15 05:05:02.000 135 21282.63 456.74 43095.43 48066.66 2021-05-15 05:05:03.000 135 21282.62 456.73 43095.41 48066.67 2021-05-15 05:05:04.000 135 21282.63 456.69 43095.39 48066.66 2021-05-15 05:05:05.000 135 21282.61 456.68 43095.39 48066.66 2021-05-15 05:05:06.000 135 21282.60 456.66 43095.40 48066.66 2021-05-15 05:05:07.000 135 21282.56 456.64 43095.45 48066.68 2021-05-15 05:05:08.000 135 21282.59 456.65 43095.48 48066.68 2021-05-15 05:05:09.000 135 21282.57 456.65 43095.46 48066.70 2021-05-15 05:05:10.000 135 21282.56 456.63 43095.49 48066.69 2021-05-15 05:05:11.000 135 21282.56 456.62 43095.51 48066.71 2021-05-15 05:05:12.000 135 21282.59 456.64 43095.48 48066.72 2021-05-15 05:05:13.000 135 21282.58 456.66 43095.46 48066.70 2021-05-15 05:05:14.000 135 21282.61 456.66 43095.47 48066.72 2021-05-15 05:05:15.000 135 21282.56 456.67 43095.47 48066.70 2021-05-15 05:05:16.000 135 21282.57 456.67 43095.48 48066.73 2021-05-15 05:05:17.000 135 21282.58 456.68 43095.46 48066.71 2021-05-15 05:05:18.000 135 21282.54 456.68 43095.46 48066.71 2021-05-15 05:05:19.000 135 21282.53 456.70 43095.49 48066.72 2021-05-15 05:05:20.000 135 21282.53 456.67 43095.49 48066.70 2021-05-15 05:05:21.000 135 21282.55 456.67 43095.51 48066.70 2021-05-15 05:05:22.000 135 21282.57 456.67 43095.51 48066.73 2021-05-15 05:05:23.000 135 21282.58 456.66 43095.49 48066.71 2021-05-15 05:05:24.000 135 21282.59 456.66 43095.50 48066.72 2021-05-15 05:05:25.000 135 21282.56 456.67 43095.49 48066.77 2021-05-15 05:05:26.000 135 21282.55 456.66 43095.49 48066.74 2021-05-15 05:05:27.000 135 21282.58 456.64 43095.49 48066.75 2021-05-15 05:05:28.000 135 21282.62 456.63 43095.49 48066.77 2021-05-15 05:05:29.000 135 21282.61 456.62 43095.51 48066.79 2021-05-15 05:05:30.000 135 21282.62 456.61 43095.51 48066.80 2021-05-15 05:05:31.000 135 21282.65 456.66 43095.52 48066.83 2021-05-15 05:05:32.000 135 21282.63 456.70 43095.48 48066.76 2021-05-15 05:05:33.000 135 21282.62 456.73 43095.45 48066.74 2021-05-15 05:05:34.000 135 21282.62 456.72 43095.44 48066.72 2021-05-15 05:05:35.000 135 21282.65 456.68 43095.42 48066.70 2021-05-15 05:05:36.000 135 21282.66 456.70 43095.42 48066.71 2021-05-15 05:05:37.000 135 21282.69 456.69 43095.40 48066.68 2021-05-15 05:05:38.000 135 21282.67 456.68 43095.38 48066.68 2021-05-15 05:05:39.000 135 21282.68 456.66 43095.40 48066.70 2021-05-15 05:05:40.000 135 21282.71 456.61 43095.39 48066.73 2021-05-15 05:05:41.000 135 21282.69 456.64 43095.42 48066.68 2021-05-15 05:05:42.000 135 21282.72 456.64 43095.40 48066.71 2021-05-15 05:05:43.000 135 21282.74 456.65 43095.38 48066.67 2021-05-15 05:05:44.000 135 21282.71 456.67 43095.36 48066.72 2021-05-15 05:05:45.000 135 21282.75 456.60 43095.36 48066.68 2021-05-15 05:05:46.000 135 21282.76 456.58 43095.36 48066.72 2021-05-15 05:05:47.000 135 21282.77 456.56 43095.40 48066.71 2021-05-15 05:05:48.000 135 21282.78 456.56 43095.43 48066.71 2021-05-15 05:05:49.000 135 21282.79 456.55 43095.40 48066.74 2021-05-15 05:05:50.000 135 21282.80 456.55 43095.35 48066.76 2021-05-15 05:05:51.000 135 21282.81 456.56 43095.38 48066.75 2021-05-15 05:05:52.000 135 21282.81 456.55 43095.42 48066.73 2021-05-15 05:05:53.000 135 21282.79 456.55 43095.40 48066.75 2021-05-15 05:05:54.000 135 21282.79 456.55 43095.36 48066.70 2021-05-15 05:05:55.000 135 21282.78 456.53 43095.35 48066.72 2021-05-15 05:05:56.000 135 21282.76 456.52 43095.33 48066.70 2021-05-15 05:05:57.000 135 21282.76 456.51 43095.32 48066.69 2021-05-15 05:05:58.000 135 21282.74 456.50 43095.32 48066.67 2021-05-15 05:05:59.000 135 21282.74 456.48 43095.32 48066.64 2021-05-15 05:06:00.000 135 21282.70 456.46 43095.33 48066.64 2021-05-15 05:06:01.000 135 21282.68 456.47 43095.33 48066.65 2021-05-15 05:06:02.000 135 21282.67 456.51 43095.32 48066.61 2021-05-15 05:06:03.000 135 21282.66 456.59 43095.29 48066.62 2021-05-15 05:06:04.000 135 21282.66 456.66 43095.25 48066.56 2021-05-15 05:06:05.000 135 21282.67 456.68 43095.20 48066.57 2021-05-15 05:06:06.000 135 21282.66 456.73 43095.18 48066.51 2021-05-15 05:06:07.000 135 21282.64 456.78 43095.12 48066.50 2021-05-15 05:06:08.000 135 21282.60 456.83 43095.09 48066.43 2021-05-15 05:06:09.000 135 21282.63 456.86 43095.10 48066.41 2021-05-15 05:06:10.000 135 21282.65 456.87 43095.06 48066.37 2021-05-15 05:06:11.000 135 21282.65 456.90 43095.02 48066.36 2021-05-15 05:06:12.000 135 21282.62 456.94 43095.04 48066.35 2021-05-15 05:06:13.000 135 21282.63 457.00 43095.04 48066.37 2021-05-15 05:06:14.000 135 21282.64 457.07 43095.03 48066.31 2021-05-15 05:06:15.000 135 21282.61 457.11 43094.99 48066.31 2021-05-15 05:06:16.000 135 21282.58 457.16 43094.94 48066.25 2021-05-15 05:06:17.000 135 21282.61 457.17 43094.92 48066.23 2021-05-15 05:06:18.000 135 21282.61 457.19 43094.93 48066.24 2021-05-15 05:06:19.000 135 21282.55 457.23 43094.93 48066.23 2021-05-15 05:06:20.000 135 21282.54 457.28 43094.97 48066.20 2021-05-15 05:06:21.000 135 21282.54 457.29 43094.94 48066.22 2021-05-15 05:06:22.000 135 21282.50 457.32 43094.92 48066.21 2021-05-15 05:06:23.000 135 21282.50 457.33 43094.93 48066.17 2021-05-15 05:06:24.000 135 21282.52 457.35 43094.95 48066.18 2021-05-15 05:06:25.000 135 21282.48 457.40 43094.91 48066.19 2021-05-15 05:06:26.000 135 21282.49 457.44 43094.92 48066.18 2021-05-15 05:06:27.000 135 21282.51 457.45 43094.92 48066.18 2021-05-15 05:06:28.000 135 21282.52 457.47 43094.89 48066.15 2021-05-15 05:06:29.000 135 21282.53 457.49 43094.91 48066.16 2021-05-15 05:06:30.000 135 21282.51 457.52 43094.92 48066.19 2021-05-15 05:06:31.000 135 21282.52 457.52 43094.90 48066.20 2021-05-15 05:06:32.000 135 21282.55 457.48 43094.91 48066.18 2021-05-15 05:06:33.000 135 21282.59 457.45 43094.93 48066.20 2021-05-15 05:06:34.000 135 21282.61 457.40 43094.96 48066.25 2021-05-15 05:06:35.000 135 21282.60 457.38 43094.97 48066.28 2021-05-15 05:06:36.000 135 21282.60 457.42 43095.00 48066.29 2021-05-15 05:06:37.000 135 21282.57 457.37 43095.05 48066.33 2021-05-15 05:06:38.000 135 21282.57 457.36 43095.06 48066.35 2021-05-15 05:06:39.000 135 21282.59 457.36 43095.08 48066.37 2021-05-15 05:06:40.000 135 21282.59 457.29 43095.11 48066.37 2021-05-15 05:06:41.000 135 21282.56 457.20 43095.14 48066.42 2021-05-15 05:06:42.000 135 21282.54 457.16 43095.22 48066.45 2021-05-15 05:06:43.000 135 21282.55 457.17 43095.27 48066.46 2021-05-15 05:06:44.000 135 21282.58 457.21 43095.27 48066.53 2021-05-15 05:06:45.000 135 21282.54 457.33 43095.23 48066.54 2021-05-15 05:06:46.000 135 21282.58 457.41 43095.17 48066.45 2021-05-15 05:06:47.000 135 21282.60 457.46 43095.18 48066.46 2021-05-15 05:06:48.000 135 21282.58 457.47 43095.17 48066.39 2021-05-15 05:06:49.000 135 21282.52 457.48 43095.17 48066.38 2021-05-15 05:06:50.000 135 21282.49 457.45 43095.17 48066.37 2021-05-15 05:06:51.000 135 21282.45 457.41 43095.16 48066.38 2021-05-15 05:06:52.000 135 21282.43 457.39 43095.20 48066.39 2021-05-15 05:06:53.000 135 21282.44 457.40 43095.20 48066.42 2021-05-15 05:06:54.000 135 21282.43 457.40 43095.24 48066.42 2021-05-15 05:06:55.000 135 21282.45 457.40 43095.29 48066.47 2021-05-15 05:06:56.000 135 21282.45 457.43 43095.32 48066.47 2021-05-15 05:06:57.000 135 21282.47 457.52 43095.30 48066.48 2021-05-15 05:06:58.000 135 21282.47 457.57 43095.29 48066.49 2021-05-15 05:06:59.000 135 21282.47 457.63 43095.26 48066.51 2021-05-15 05:07:00.000 135 21282.49 457.67 43095.24 48066.46 2021-05-15 05:07:01.000 135 21282.51 457.71 43095.19 48066.44 2021-05-15 05:07:02.000 135 21282.50 457.70 43095.17 48066.40 2021-05-15 05:07:03.000 135 21282.48 457.71 43095.13 48066.39 2021-05-15 05:07:04.000 135 21282.48 457.70 43095.09 48066.38 2021-05-15 05:07:05.000 135 21282.48 457.69 43095.10 48066.36 2021-05-15 05:07:06.000 135 21282.48 457.65 43095.13 48066.36 2021-05-15 05:07:07.000 135 21282.47 457.66 43095.13 48066.38 2021-05-15 05:07:08.000 135 21282.46 457.64 43095.14 48066.33 2021-05-15 05:07:09.000 135 21282.49 457.61 43095.14 48066.35 2021-05-15 05:07:10.000 135 21282.50 457.59 43095.19 48066.37 2021-05-15 05:07:11.000 135 21282.51 457.58 43095.19 48066.39 2021-05-15 05:07:12.000 135 21282.52 457.58 43095.22 48066.41 2021-05-15 05:07:13.000 135 21282.49 457.60 43095.22 48066.39 2021-05-15 05:07:14.000 135 21282.49 457.59 43095.18 48066.42 2021-05-15 05:07:15.000 135 21282.49 457.58 43095.18 48066.45 2021-05-15 05:07:16.000 135 21282.48 457.58 43095.21 48066.42 2021-05-15 05:07:17.000 135 21282.48 457.57 43095.23 48066.43 2021-05-15 05:07:18.000 135 21282.51 457.59 43095.24 48066.42 2021-05-15 05:07:19.000 135 21282.51 457.57 43095.23 48066.45 2021-05-15 05:07:20.000 135 21282.46 457.55 43095.21 48066.44 2021-05-15 05:07:21.000 135 21282.50 457.58 43095.25 48066.44 2021-05-15 05:07:22.000 135 21282.55 457.57 43095.27 48066.44 2021-05-15 05:07:23.000 135 21282.54 457.58 43095.25 48066.45 2021-05-15 05:07:24.000 135 21282.52 457.59 43095.20 48066.45 2021-05-15 05:07:25.000 135 21282.53 457.59 43095.24 48066.48 2021-05-15 05:07:26.000 135 21282.55 457.60 43095.24 48066.47 2021-05-15 05:07:27.000 135 21282.56 457.59 43095.26 48066.48 2021-05-15 05:07:28.000 135 21282.60 457.59 43095.25 48066.51 2021-05-15 05:07:29.000 135 21282.61 457.59 43095.25 48066.48 2021-05-15 05:07:30.000 135 21282.61 457.61 43095.24 48066.51 2021-05-15 05:07:31.000 135 21282.59 457.62 43095.28 48066.49 2021-05-15 05:07:32.000 135 21282.60 457.63 43095.25 48066.51 2021-05-15 05:07:33.000 135 21282.61 457.68 43095.27 48066.53 2021-05-15 05:07:34.000 135 21282.60 457.71 43095.29 48066.51 2021-05-15 05:07:35.000 135 21282.61 457.71 43095.31 48066.53 2021-05-15 05:07:36.000 135 21282.62 457.72 43095.28 48066.54 2021-05-15 05:07:37.000 135 21282.61 457.75 43095.27 48066.55 2021-05-15 05:07:38.000 135 21282.63 457.77 43095.27 48066.54 2021-05-15 05:07:39.000 135 21282.62 457.77 43095.27 48066.56 2021-05-15 05:07:40.000 135 21282.62 457.78 43095.24 48066.52 2021-05-15 05:07:41.000 135 21282.60 457.76 43095.26 48066.56 2021-05-15 05:07:42.000 135 21282.57 457.76 43095.26 48066.52 2021-05-15 05:07:43.000 135 21282.55 457.74 43095.27 48066.54 2021-05-15 05:07:44.000 135 21282.55 457.74 43095.24 48066.54 2021-05-15 05:07:45.000 135 21282.57 457.77 43095.24 48066.54 2021-05-15 05:07:46.000 135 21282.60 457.76 43095.24 48066.51 2021-05-15 05:07:47.000 135 21282.59 457.77 43095.27 48066.52 2021-05-15 05:07:48.000 135 21282.58 457.78 43095.24 48066.49 2021-05-15 05:07:49.000 135 21282.55 457.75 43095.22 48066.46 2021-05-15 05:07:50.000 135 21282.51 457.74 43095.22 48066.44 2021-05-15 05:07:51.000 135 21282.52 457.71 43095.23 48066.46 2021-05-15 05:07:52.000 135 21282.54 457.69 43095.22 48066.44 2021-05-15 05:07:53.000 135 21282.55 457.70 43095.23 48066.46 2021-05-15 05:07:54.000 135 21282.56 457.69 43095.19 48066.48 2021-05-15 05:07:55.000 135 21282.57 457.70 43095.23 48066.50 2021-05-15 05:07:56.000 135 21282.56 457.71 43095.20 48066.45 2021-05-15 05:07:57.000 135 21282.56 457.76 43095.19 48066.48 2021-05-15 05:07:58.000 135 21282.56 457.74 43095.22 48066.47 2021-05-15 05:07:59.000 135 21282.55 457.75 43095.22 48066.46 2021-05-15 05:08:00.000 135 21282.55 457.75 43095.20 48066.47 2021-05-15 05:08:01.000 135 21282.54 457.75 43095.16 48066.41 2021-05-15 05:08:02.000 135 21282.54 457.75 43095.15 48066.40 2021-05-15 05:08:03.000 135 21282.53 457.77 43095.16 48066.43 2021-05-15 05:08:04.000 135 21282.52 457.78 43095.16 48066.38 2021-05-15 05:08:05.000 135 21282.51 457.79 43095.18 48066.41 2021-05-15 05:08:06.000 135 21282.54 457.78 43095.18 48066.40 2021-05-15 05:08:07.000 135 21282.53 457.77 43095.18 48066.38 2021-05-15 05:08:08.000 135 21282.53 457.77 43095.19 48066.41 2021-05-15 05:08:09.000 135 21282.53 457.74 43095.19 48066.40 2021-05-15 05:08:10.000 135 21282.55 457.71 43095.22 48066.44 2021-05-15 05:08:11.000 135 21282.54 457.69 43095.24 48066.44 2021-05-15 05:08:12.000 135 21282.57 457.71 43095.26 48066.44 2021-05-15 05:08:13.000 135 21282.53 457.70 43095.24 48066.45 2021-05-15 05:08:14.000 135 21282.51 457.71 43095.24 48066.46 2021-05-15 05:08:15.000 135 21282.50 457.68 43095.24 48066.46 2021-05-15 05:08:16.000 135 21282.50 457.69 43095.24 48066.48 2021-05-15 05:08:17.000 135 21282.45 457.68 43095.24 48066.47 2021-05-15 05:08:18.000 135 21282.50 457.69 43095.22 48066.47 2021-05-15 05:08:19.000 135 21282.47 457.68 43095.25 48066.47 2021-05-15 05:08:20.000 135 21282.47 457.67 43095.27 48066.48 2021-05-15 05:08:21.000 135 21282.48 457.69 43095.28 48066.45 2021-05-15 05:08:22.000 135 21282.47 457.68 43095.29 48066.44 2021-05-15 05:08:23.000 135 21282.45 457.65 43095.29 48066.49 2021-05-15 05:08:24.000 135 21282.45 457.63 43095.30 48066.48 2021-05-15 05:08:25.000 135 21282.42 457.64 43095.26 48066.46 2021-05-15 05:08:26.000 135 21282.43 457.64 43095.31 48066.45 2021-05-15 05:08:27.000 135 21282.41 457.65 43095.33 48066.47 2021-05-15 05:08:28.000 135 21282.40 457.65 43095.29 48066.47 2021-05-15 05:08:29.000 135 21282.39 457.61 43095.32 48066.49 2021-05-15 05:08:30.000 135 21282.38 457.59 43095.35 48066.51 2021-05-15 05:08:31.000 135 21282.38 457.55 43095.37 48066.50 2021-05-15 05:08:32.000 135 21282.33 457.54 43095.37 48066.53 2021-05-15 05:08:33.000 135 21282.28 457.53 43095.38 48066.52 2021-05-15 05:08:34.000 135 21282.28 457.54 43095.42 48066.51 2021-05-15 05:08:35.000 135 21282.29 457.57 43095.41 48066.54 2021-05-15 05:08:36.000 135 21282.31 457.59 43095.40 48066.53 2021-05-15 05:08:37.000 135 21282.36 457.56 43095.39 48066.54 2021-05-15 05:08:38.000 135 21282.35 457.58 43095.35 48066.55 2021-05-15 05:08:39.000 135 21282.36 457.57 43095.33 48066.50 2021-05-15 05:08:40.000 135 21282.39 457.57 43095.32 48066.51 2021-05-15 05:08:41.000 135 21282.38 457.53 43095.36 48066.52 2021-05-15 05:08:42.000 135 21282.33 457.53 43095.37 48066.53 2021-05-15 05:08:43.000 135 21282.31 457.58 43095.36 48066.53 2021-05-15 05:08:44.000 135 21282.34 457.65 43095.35 48066.56 2021-05-15 05:08:45.000 135 21282.31 457.64 43095.33 48066.51 2021-05-15 05:08:46.000 135 21282.33 457.63 43095.30 48066.47 2021-05-15 05:08:47.000 135 21282.38 457.59 43095.33 48066.49 2021-05-15 05:08:48.000 135 21282.36 457.59 43095.30 48066.51 2021-05-15 05:08:49.000 135 21282.36 457.61 43095.30 48066.49 2021-05-15 05:08:50.000 135 21282.33 457.60 43095.29 48066.47 2021-05-15 05:08:51.000 135 21282.36 457.57 43095.28 48066.44 2021-05-15 05:08:52.000 135 21282.36 457.55 43095.28 48066.47 2021-05-15 05:08:53.000 135 21282.33 457.52 43095.28 48066.48 2021-05-15 05:08:54.000 135 21282.32 457.48 43095.29 48066.47 2021-05-15 05:08:55.000 135 21282.31 457.46 43095.27 48066.45 2021-05-15 05:08:56.000 135 21282.33 457.45 43095.30 48066.47 2021-05-15 05:08:57.000 135 21282.37 457.43 43095.31 48066.44 2021-05-15 05:08:58.000 135 21282.37 457.37 43095.31 48066.53 2021-05-15 05:08:59.000 135 21282.39 457.36 43095.30 48066.51 2021-05-15 05:09:00.000 135 21282.40 457.37 43095.29 48066.48 2021-05-15 05:09:01.000 135 21282.39 457.37 43095.29 48066.49 2021-05-15 05:09:02.000 135 21282.40 457.36 43095.34 48066.51 2021-05-15 05:09:03.000 135 21282.44 457.31 43095.33 48066.51 2021-05-15 05:09:04.000 135 21282.42 457.34 43095.32 48066.53 2021-05-15 05:09:05.000 135 21282.42 457.32 43095.35 48066.51 2021-05-15 05:09:06.000 135 21282.37 457.30 43095.36 48066.55 2021-05-15 05:09:07.000 135 21282.35 457.29 43095.35 48066.53 2021-05-15 05:09:08.000 135 21282.40 457.26 43095.37 48066.52 2021-05-15 05:09:09.000 135 21282.41 457.28 43095.37 48066.53 2021-05-15 05:09:10.000 135 21282.38 457.30 43095.36 48066.53 2021-05-15 05:09:11.000 135 21282.39 457.30 43095.32 48066.53 2021-05-15 05:09:12.000 135 21282.39 457.30 43095.36 48066.51 2021-05-15 05:09:13.000 135 21282.39 457.29 43095.36 48066.53 2021-05-15 05:09:14.000 135 21282.40 457.26 43095.38 48066.53 2021-05-15 05:09:15.000 135 21282.42 457.27 43095.41 48066.56 2021-05-15 05:09:16.000 135 21282.40 457.30 43095.38 48066.56 2021-05-15 05:09:17.000 135 21282.42 457.31 43095.37 48066.54 2021-05-15 05:09:18.000 135 21282.46 457.31 43095.39 48066.54 2021-05-15 05:09:19.000 135 21282.47 457.33 43095.43 48066.59 2021-05-15 05:09:20.000 135 21282.47 457.32 43095.38 48066.59 2021-05-15 05:09:21.000 135 21282.47 457.32 43095.36 48066.57 2021-05-15 05:09:22.000 135 21282.48 457.32 43095.38 48066.56 2021-05-15 05:09:23.000 135 21282.47 457.31 43095.40 48066.57 2021-05-15 05:09:24.000 135 21282.44 457.27 43095.37 48066.59 2021-05-15 05:09:25.000 135 21282.46 457.25 43095.40 48066.59 2021-05-15 05:09:26.000 135 21282.49 457.25 43095.40 48066.59 2021-05-15 05:09:27.000 135 21282.48 457.29 43095.40 48066.57 2021-05-15 05:09:28.000 135 21282.51 457.29 43095.42 48066.59 2021-05-15 05:09:29.000 135 21282.52 457.28 43095.40 48066.62 2021-05-15 05:09:30.000 135 21282.51 457.30 43095.41 48066.62 2021-05-15 05:09:31.000 135 21282.52 457.30 43095.41 48066.62 2021-05-15 05:09:32.000 135 21282.53 457.28 43095.42 48066.62 2021-05-15 05:09:33.000 135 21282.51 457.28 43095.42 48066.62 2021-05-15 05:09:34.000 135 21282.51 457.28 43095.42 48066.63 2021-05-15 05:09:35.000 135 21282.51 457.29 43095.41 48066.61 2021-05-15 05:09:36.000 135 21282.52 457.28 43095.47 48066.65 2021-05-15 05:09:37.000 135 21282.52 457.30 43095.45 48066.63 2021-05-15 05:09:38.000 135 21282.55 457.29 43095.45 48066.62 2021-05-15 05:09:39.000 135 21282.55 457.31 43095.44 48066.65 2021-05-15 05:09:40.000 135 21282.54 457.34 43095.45 48066.63 2021-05-15 05:09:41.000 135 21282.54 457.35 43095.49 48066.69 2021-05-15 05:09:42.000 135 21282.52 457.35 43095.47 48066.68 2021-05-15 05:09:43.000 135 21282.51 457.33 43095.46 48066.65 2021-05-15 05:09:44.000 135 21282.49 457.35 43095.46 48066.66 2021-05-15 05:09:45.000 135 21282.50 457.35 43095.48 48066.66 2021-05-15 05:09:46.000 135 21282.50 457.35 43095.45 48066.65 2021-05-15 05:09:47.000 135 21282.49 457.34 43095.45 48066.61 2021-05-15 05:09:48.000 135 21282.51 457.36 43095.44 48066.66 2021-05-15 05:09:49.000 135 21282.51 457.38 43095.44 48066.62 2021-05-15 05:09:50.000 135 21282.49 457.39 43095.45 48066.64 2021-05-15 05:09:51.000 135 21282.47 457.43 43095.47 48066.65 2021-05-15 05:09:52.000 135 21282.48 457.44 43095.45 48066.65 2021-05-15 05:09:53.000 135 21282.48 457.42 43095.43 48066.65 2021-05-15 05:09:54.000 135 21282.49 457.41 43095.43 48066.64 2021-05-15 05:09:55.000 135 21282.53 457.40 43095.46 48066.63 2021-05-15 05:09:56.000 135 21282.53 457.40 43095.46 48066.67 2021-05-15 05:09:57.000 135 21282.55 457.42 43095.44 48066.68 2021-05-15 05:09:58.000 135 21282.57 457.43 43095.43 48066.70 2021-05-15 05:09:59.000 135 21282.58 457.41 43095.46 48066.68 2021-05-15 05:10:00.000 135 21282.58 457.42 43095.47 48066.72 2021-05-15 05:10:01.000 135 21282.57 457.44 43095.47 48066.76 2021-05-15 05:10:02.000 135 21282.60 457.42 43095.49 48066.70 2021-05-15 05:10:03.000 135 21282.60 457.43 43095.50 48066.70 2021-05-15 05:10:04.000 135 21282.60 457.42 43095.50 48066.74 2021-05-15 05:10:05.000 135 21282.60 457.43 43095.52 48066.73 2021-05-15 05:10:06.000 135 21282.62 457.44 43095.52 48066.73 2021-05-15 05:10:07.000 135 21282.62 457.41 43095.53 48066.74 2021-05-15 05:10:08.000 135 21282.65 457.39 43095.52 48066.79 2021-05-15 05:10:09.000 135 21282.65 457.38 43095.55 48066.83 2021-05-15 05:10:10.000 135 21282.65 457.43 43095.60 48066.82 2021-05-15 05:10:11.000 135 21282.69 457.49 43095.56 48066.83 2021-05-15 05:10:12.000 135 21282.68 457.53 43095.56 48066.85 2021-05-15 05:10:13.000 135 21282.67 457.55 43095.53 48066.80 2021-05-15 05:10:14.000 135 21282.65 457.54 43095.53 48066.82 2021-05-15 05:10:15.000 135 21282.66 457.54 43095.52 48066.79 2021-05-15 05:10:16.000 135 21282.67 457.55 43095.53 48066.78 2021-05-15 05:10:17.000 135 21282.67 457.55 43095.49 48066.79 2021-05-15 05:10:18.000 135 21282.67 457.54 43095.53 48066.77 2021-05-15 05:10:19.000 135 21282.66 457.49 43095.50 48066.75 2021-05-15 05:10:20.000 135 21282.67 457.49 43095.50 48066.76 2021-05-15 05:10:21.000 135 21282.68 457.49 43095.49 48066.78 2021-05-15 05:10:22.000 135 21282.68 457.49 43095.51 48066.76 2021-05-15 05:10:23.000 135 21282.74 457.50 43095.55 48066.76 2021-05-15 05:10:24.000 135 21282.71 457.52 43095.52 48066.76 2021-05-15 05:10:25.000 135 21282.69 457.53 43095.53 48066.81 2021-05-15 05:10:26.000 135 21282.70 457.56 43095.54 48066.79 2021-05-15 05:10:27.000 135 21282.70 457.59 43095.52 48066.79 2021-05-15 05:10:28.000 135 21282.68 457.59 43095.48 48066.76 2021-05-15 05:10:29.000 135 21282.71 457.60 43095.50 48066.78 2021-05-15 05:10:30.000 135 21282.71 457.58 43095.49 48066.78 2021-05-15 05:10:31.000 135 21282.71 457.58 43095.49 48066.79 2021-05-15 05:10:32.000 135 21282.73 457.58 43095.51 48066.79 2021-05-15 05:10:33.000 135 21282.72 457.56 43095.50 48066.80 2021-05-15 05:10:34.000 135 21282.74 457.56 43095.50 48066.79 2021-05-15 05:10:35.000 135 21282.75 457.54 43095.49 48066.83 2021-05-15 05:10:36.000 135 21282.77 457.52 43095.48 48066.80 2021-05-15 05:10:37.000 135 21282.73 457.52 43095.49 48066.81 2021-05-15 05:10:38.000 135 21282.74 457.53 43095.53 48066.81 2021-05-15 05:10:39.000 135 21282.74 457.51 43095.55 48066.81 2021-05-15 05:10:40.000 135 21282.73 457.51 43095.53 48066.81 2021-05-15 05:10:41.000 135 21282.74 457.52 43095.52 48066.81 2021-05-15 05:10:42.000 135 21282.76 457.53 43095.46 48066.79 2021-05-15 05:10:43.000 135 21282.76 457.57 43095.49 48066.81 2021-05-15 05:10:44.000 135 21282.75 457.56 43095.49 48066.81 2021-05-15 05:10:45.000 135 21282.73 457.59 43095.48 48066.77 2021-05-15 05:10:46.000 135 21282.76 457.59 43095.45 48066.80 2021-05-15 05:10:47.000 135 21282.77 457.60 43095.50 48066.80 2021-05-15 05:10:48.000 135 21282.74 457.60 43095.50 48066.78 2021-05-15 05:10:49.000 135 21282.71 457.59 43095.48 48066.79 2021-05-15 05:10:50.000 135 21282.72 457.59 43095.50 48066.78 2021-05-15 05:10:51.000 135 21282.71 457.61 43095.45 48066.76 2021-05-15 05:10:52.000 135 21282.72 457.63 43095.47 48066.77 2021-05-15 05:10:53.000 135 21282.71 457.64 43095.48 48066.82 2021-05-15 05:10:54.000 135 21282.72 457.63 43095.49 48066.79 2021-05-15 05:10:55.000 135 21282.74 457.63 43095.46 48066.78 2021-05-15 05:10:56.000 135 21282.72 457.65 43095.42 48066.79 2021-05-15 05:10:57.000 135 21282.76 457.64 43095.44 48066.79 2021-05-15 05:10:58.000 135 21282.78 457.63 43095.43 48066.79 2021-05-15 05:10:59.000 135 21282.79 457.63 43095.43 48066.76 2021-05-15 05:11:00.000 135 21282.79 457.61 43095.45 48066.78 2021-05-15 05:11:01.000 135 21282.79 457.59 43095.43 48066.80 2021-05-15 05:11:02.000 135 21282.82 457.57 43095.43 48066.80 2021-05-15 05:11:03.000 135 21282.84 457.58 43095.44 48066.79 2021-05-15 05:11:04.000 135 21282.84 457.54 43095.45 48066.77 2021-05-15 05:11:05.000 135 21282.88 457.47 43095.48 48066.78 2021-05-15 05:11:06.000 135 21282.90 457.42 43095.48 48066.81 2021-05-15 05:11:07.000 135 21282.95 457.35 43095.52 48066.88 2021-05-15 05:11:08.000 135 21282.92 457.30 43095.52 48066.92 2021-05-15 05:11:09.000 135 21282.92 457.29 43095.54 48066.93 2021-05-15 05:11:10.000 135 21282.91 457.28 43095.57 48066.95 2021-05-15 05:11:11.000 135 21282.94 457.25 43095.58 48066.96 2021-05-15 05:11:12.000 135 21282.94 457.24 43095.59 48067.01 2021-05-15 05:11:13.000 135 21282.96 457.21 43095.62 48067.00 2021-05-15 05:11:14.000 135 21282.94 457.27 43095.61 48066.99 2021-05-15 05:11:15.000 135 21282.95 457.31 43095.59 48066.97 2021-05-15 05:11:16.000 135 21282.94 457.35 43095.55 48066.95 2021-05-15 05:11:17.000 135 21282.94 457.38 43095.51 48066.94 2021-05-15 05:11:18.000 135 21282.92 457.39 43095.47 48066.91 2021-05-15 05:11:19.000 135 21282.89 457.43 43095.46 48066.88 2021-05-15 05:11:20.000 135 21282.88 457.45 43095.46 48066.86 2021-05-15 05:11:21.000 135 21282.90 457.44 43095.46 48066.83 2021-05-15 05:11:22.000 135 21282.89 457.44 43095.43 48066.79 2021-05-15 05:11:23.000 135 21282.92 457.44 43095.43 48066.84 2021-05-15 05:11:24.000 135 21282.95 457.44 43095.41 48066.79 2021-05-15 05:11:25.000 135 21282.93 457.41 43095.41 48066.79 2021-05-15 05:11:26.000 135 21282.91 457.41 43095.41 48066.78 2021-05-15 05:11:27.000 135 21282.90 457.39 43095.39 48066.77 2021-05-15 05:11:28.000 135 21282.86 457.41 43095.37 48066.75 2021-05-15 05:11:29.000 135 21282.89 457.36 43095.37 48066.78 2021-05-15 05:11:30.000 135 21282.89 457.34 43095.38 48066.75 2021-05-15 05:11:31.000 135 21282.91 457.32 43095.37 48066.74 2021-05-15 05:11:32.000 135 21282.89 457.32 43095.35 48066.74 2021-05-15 05:11:33.000 135 21282.90 457.27 43095.35 48066.78 2021-05-15 05:11:34.000 135 21282.88 457.26 43095.37 48066.74 2021-05-15 05:11:35.000 135 21282.87 457.25 43095.40 48066.76 2021-05-15 05:11:36.000 135 21282.85 457.24 43095.42 48066.76 2021-05-15 05:11:37.000 135 21282.85 457.24 43095.41 48066.73 2021-05-15 05:11:38.000 135 21282.86 457.21 43095.39 48066.78 2021-05-15 05:11:39.000 135 21282.85 457.22 43095.40 48066.77 2021-05-15 05:11:40.000 135 21282.81 457.21 43095.41 48066.76 2021-05-15 05:11:41.000 135 21282.85 457.20 43095.40 48066.77 2021-05-15 05:11:42.000 135 21282.82 457.21 43095.41 48066.78 2021-05-15 05:11:43.000 135 21282.80 457.18 43095.39 48066.75 2021-05-15 05:11:44.000 135 21282.85 457.14 43095.40 48066.82 2021-05-15 05:11:45.000 135 21282.84 457.16 43095.44 48066.76 2021-05-15 05:11:46.000 135 21282.85 457.14 43095.45 48066.78 2021-05-15 05:11:47.000 135 21282.87 457.14 43095.45 48066.79 2021-05-15 05:11:48.000 135 21282.83 457.14 43095.47 48066.78 2021-05-15 05:11:49.000 135 21282.83 457.13 43095.50 48066.84 2021-05-15 05:11:50.000 135 21282.81 457.12 43095.51 48066.83 2021-05-15 05:11:51.000 135 21282.81 457.07 43095.51 48066.85 2021-05-15 05:11:52.000 135 21282.83 457.06 43095.54 48066.86 2021-05-15 05:11:53.000 135 21282.83 457.06 43095.52 48066.87 2021-05-15 05:11:54.000 135 21282.83 457.04 43095.50 48066.88 2021-05-15 05:11:55.000 135 21282.90 457.02 43095.52 48066.88 2021-05-15 05:11:56.000 135 21282.92 456.99 43095.58 48066.92 2021-05-15 05:11:57.000 135 21282.91 456.96 43095.57 48066.93 2021-05-15 05:11:58.000 135 21282.92 456.97 43095.61 48066.97 2021-05-15 05:11:59.000 135 21282.96 456.98 43095.63 48066.99 2021-05-15 05:12:00.000 135 21282.95 456.98 43095.65 48066.97 2021-05-15 05:12:01.000 135 21282.94 456.96 43095.64 48067.02 2021-05-15 05:12:02.000 135 21282.91 456.97 43095.67 48067.02 2021-05-15 05:12:03.000 135 21282.90 456.97 43095.67 48067.04 2021-05-15 05:12:04.000 135 21282.94 456.92 43095.72 48067.02 2021-05-15 05:12:05.000 135 21282.93 456.93 43095.72 48067.06 2021-05-15 05:12:06.000 135 21282.92 456.93 43095.72 48067.05 2021-05-15 05:12:07.000 135 21282.91 456.92 43095.68 48067.08 2021-05-15 05:12:08.000 135 21282.89 456.87 43095.73 48067.07 2021-05-15 05:12:09.000 135 21282.88 456.86 43095.79 48067.10 2021-05-15 05:12:10.000 135 21282.89 456.82 43095.80 48067.10 2021-05-15 05:12:11.000 135 21282.85 456.80 43095.81 48067.10 2021-05-15 05:12:12.000 135 21282.85 456.79 43095.84 48067.14 2021-05-15 05:12:13.000 135 21282.88 456.79 43095.84 48067.19 2021-05-15 05:12:14.000 135 21282.87 456.83 43095.89 48067.18 2021-05-15 05:12:15.000 135 21282.90 456.86 43095.88 48067.21 2021-05-15 05:12:16.000 135 21282.91 456.88 43095.88 48067.22 2021-05-15 05:12:17.000 135 21282.91 456.91 43095.88 48067.23 2021-05-15 05:12:18.000 135 21282.91 456.98 43095.87 48067.22 2021-05-15 05:12:19.000 135 21282.90 457.03 43095.87 48067.23 2021-05-15 05:12:20.000 135 21282.91 457.10 43095.84 48067.19 2021-05-15 05:12:21.000 135 21282.91 457.13 43095.80 48067.20 2021-05-15 05:12:22.000 135 21282.88 457.15 43095.81 48067.15 2021-05-15 05:12:23.000 135 21282.86 457.18 43095.79 48067.12 2021-05-15 05:12:24.000 135 21282.89 457.22 43095.76 48067.12 2021-05-15 05:12:25.000 135 21282.88 457.21 43095.76 48067.12 2021-05-15 05:12:26.000 135 21282.88 457.22 43095.78 48067.13 2021-05-15 05:12:27.000 135 21282.88 457.24 43095.76 48067.09 2021-05-15 05:12:28.000 135 21282.89 457.23 43095.76 48067.13 2021-05-15 05:12:29.000 135 21282.92 457.24 43095.77 48067.12 2021-05-15 05:12:30.000 135 21282.89 457.26 43095.78 48067.10 2021-05-15 05:12:31.000 135 21282.89 457.25 43095.75 48067.09 2021-05-15 05:12:32.000 135 21282.88 457.26 43095.74 48067.12 2021-05-15 05:12:33.000 135 21282.87 457.29 43095.74 48067.12 2021-05-15 05:12:34.000 135 21282.87 457.31 43095.74 48067.09 2021-05-15 05:12:35.000 135 21282.87 457.34 43095.73 48067.12 2021-05-15 05:12:36.000 135 21282.88 457.40 43095.73 48067.11 2021-05-15 05:12:37.000 135 21282.89 457.40 43095.73 48067.08 2021-05-15 05:12:38.000 135 21282.85 457.40 43095.70 48067.11 2021-05-15 05:12:39.000 135 21282.85 457.43 43095.72 48067.08 2021-05-15 05:12:40.000 135 21282.88 457.48 43095.74 48067.11 2021-05-15 05:12:41.000 135 21282.90 457.51 43095.76 48067.12 2021-05-15 05:12:42.000 135 21282.87 457.56 43095.74 48067.12 2021-05-15 05:12:43.000 135 21282.88 457.60 43095.72 48067.12 2021-05-15 05:12:44.000 135 21282.89 457.62 43095.73 48067.10 2021-05-15 05:12:45.000 135 21282.90 457.65 43095.72 48067.15 2021-05-15 05:12:46.000 135 21282.95 457.66 43095.72 48067.10 2021-05-15 05:12:47.000 135 21282.95 457.70 43095.76 48067.13 2021-05-15 05:12:48.000 135 21282.99 457.71 43095.75 48067.16 2021-05-15 05:12:49.000 135 21282.99 457.71 43095.73 48067.14 2021-05-15 05:12:50.000 135 21282.95 457.73 43095.80 48067.17 2021-05-15 05:12:51.000 135 21282.99 457.73 43095.79 48067.18 2021-05-15 05:12:52.000 135 21283.00 457.74 43095.79 48067.21 2021-05-15 05:12:53.000 135 21283.04 457.73 43095.80 48067.20 2021-05-15 05:12:54.000 135 21283.04 457.76 43095.80 48067.21 2021-05-15 05:12:55.000 135 21283.02 457.76 43095.84 48067.24 2021-05-15 05:12:56.000 135 21283.03 457.76 43095.85 48067.26 2021-05-15 05:12:57.000 135 21283.04 457.75 43095.83 48067.21 2021-05-15 05:12:58.000 135 21283.07 457.71 43095.87 48067.28 2021-05-15 05:12:59.000 135 21283.07 457.70 43095.87 48067.26 2021-05-15 05:13:00.000 135 21283.06 457.69 43095.85 48067.25 2021-05-15 05:13:01.000 135 21283.08 457.70 43095.86 48067.27 2021-05-15 05:13:02.000 135 21283.06 457.69 43095.82 48067.22 2021-05-15 05:13:03.000 135 21283.04 457.67 43095.79 48067.23 2021-05-15 05:13:04.000 135 21283.07 457.67 43095.79 48067.27 2021-05-15 05:13:05.000 135 21283.09 457.69 43095.80 48067.23 2021-05-15 05:13:06.000 135 21283.12 457.69 43095.77 48067.27 2021-05-15 05:13:07.000 135 21283.10 457.70 43095.79 48067.26 2021-05-15 05:13:08.000 135 21283.11 457.70 43095.78 48067.26 2021-05-15 05:13:09.000 135 21283.08 457.73 43095.82 48067.24 2021-05-15 05:13:10.000 135 21283.10 457.73 43095.81 48067.27 2021-05-15 05:13:11.000 135 21283.12 457.76 43095.81 48067.25 2021-05-15 05:13:12.000 135 21283.14 457.77 43095.80 48067.27 2021-05-15 05:13:13.000 135 21283.17 457.74 43095.79 48067.27 2021-05-15 05:13:14.000 135 21283.18 457.77 43095.82 48067.27 2021-05-15 05:13:15.000 135 21283.20 457.79 43095.80 48067.29 2021-05-15 05:13:16.000 135 21283.21 457.80 43095.81 48067.31 2021-05-15 05:13:17.000 135 21283.22 457.80 43095.80 48067.30 2021-05-15 05:13:18.000 135 21283.22 457.80 43095.80 48067.31 2021-05-15 05:13:19.000 135 21283.19 457.81 43095.82 48067.29 2021-05-15 05:13:20.000 135 21283.19 457.84 43095.80 48067.28 2021-05-15 05:13:21.000 135 21283.20 457.86 43095.82 48067.28 2021-05-15 05:13:22.000 135 21283.20 457.88 43095.81 48067.29 2021-05-15 05:13:23.000 135 21283.18 457.89 43095.78 48067.28 2021-05-15 05:13:24.000 135 21283.16 457.90 43095.80 48067.31 2021-05-15 05:13:25.000 135 21283.15 457.95 43095.79 48067.29 2021-05-15 05:13:26.000 135 21283.15 457.98 43095.80 48067.25 2021-05-15 05:13:27.000 135 21283.14 457.98 43095.82 48067.28 2021-05-15 05:13:28.000 135 21283.15 457.97 43095.84 48067.25 2021-05-15 05:13:29.000 135 21283.17 457.98 43095.85 48067.27 2021-05-15 05:13:30.000 135 21283.16 458.02 43095.85 48067.26 2021-05-15 05:13:31.000 135 21283.16 458.03 43095.82 48067.29 2021-05-15 05:13:32.000 135 21283.13 458.04 43095.79 48067.25 2021-05-15 05:13:33.000 135 21283.14 458.07 43095.79 48067.28 2021-05-15 05:13:34.000 135 21283.14 458.10 43095.79 48067.26 2021-05-15 05:13:35.000 135 21283.16 458.13 43095.78 48067.27 2021-05-15 05:13:36.000 135 21283.15 458.12 43095.78 48067.27 2021-05-15 05:13:37.000 135 21283.14 458.13 43095.79 48067.24 2021-05-15 05:13:38.000 135 21283.13 458.14 43095.79 48067.24 2021-05-15 05:13:39.000 135 21283.11 458.16 43095.79 48067.21 2021-05-15 05:13:40.000 135 21283.10 458.17 43095.78 48067.25 2021-05-15 05:13:41.000 135 21283.10 458.18 43095.77 48067.23 2021-05-15 05:13:42.000 135 21283.14 458.20 43095.77 48067.25 2021-05-15 05:13:43.000 135 21283.11 458.22 43095.79 48067.24 2021-05-15 05:13:44.000 135 21283.14 458.23 43095.76 48067.25 2021-05-15 05:13:45.000 135 21283.19 458.22 43095.76 48067.27 2021-05-15 05:13:46.000 135 21283.19 458.24 43095.78 48067.25 2021-05-15 05:13:47.000 135 21283.17 458.25 43095.78 48067.29 2021-05-15 05:13:48.000 135 21283.19 458.27 43095.80 48067.30 2021-05-15 05:13:49.000 135 21283.20 458.27 43095.78 48067.27 2021-05-15 05:13:50.000 135 21283.20 458.28 43095.81 48067.32 2021-05-15 05:13:51.000 135 21283.20 458.29 43095.82 48067.30 2021-05-15 05:13:52.000 135 21283.19 458.30 43095.82 48067.31 2021-05-15 05:13:53.000 135 21283.16 458.30 43095.83 48067.30 2021-05-15 05:13:54.000 135 21283.12 458.34 43095.79 48067.28 2021-05-15 05:13:55.000 135 21283.12 458.30 43095.81 48067.31 2021-05-15 05:13:56.000 135 21283.16 458.31 43095.84 48067.32 2021-05-15 05:13:57.000 135 21283.13 458.35 43095.80 48067.32 2021-05-15 05:13:58.000 135 21283.15 458.35 43095.84 48067.31 2021-05-15 05:13:59.000 135 21283.14 458.35 43095.83 48067.31 2021-05-15 05:14:00.000 135 21283.15 458.35 43095.83 48067.31 2021-05-15 05:14:01.000 135 21283.16 458.37 43095.80 48067.32 2021-05-15 05:14:02.000 135 21283.17 458.37 43095.81 48067.30 2021-05-15 05:14:03.000 135 21283.15 458.37 43095.82 48067.32 2021-05-15 05:14:04.000 135 21283.18 458.37 43095.82 48067.33 2021-05-15 05:14:05.000 135 21283.21 458.34 43095.84 48067.33 2021-05-15 05:14:06.000 135 21283.22 458.33 43095.83 48067.30 2021-05-15 05:14:07.000 135 21283.23 458.36 43095.80 48067.34 2021-05-15 05:14:08.000 135 21283.23 458.34 43095.80 48067.32 2021-05-15 05:14:09.000 135 21283.25 458.33 43095.83 48067.36 2021-05-15 05:14:10.000 135 21283.27 458.31 43095.82 48067.33 2021-05-15 05:14:11.000 135 21283.30 458.32 43095.83 48067.35 2021-05-15 05:14:12.000 135 21283.28 458.31 43095.84 48067.34 2021-05-15 05:14:13.000 135 21283.31 458.27 43095.84 48067.36 2021-05-15 05:14:14.000 135 21283.29 458.29 43095.80 48067.36 2021-05-15 05:14:15.000 135 21283.31 458.33 43095.79 48067.36 2021-05-15 05:14:16.000 135 21283.31 458.33 43095.79 48067.31 2021-05-15 05:14:17.000 135 21283.31 458.30 43095.81 48067.34 2021-05-15 05:14:18.000 135 21283.29 458.27 43095.79 48067.33 2021-05-15 05:14:19.000 135 21283.27 458.28 43095.79 48067.32 2021-05-15 05:14:20.000 135 21283.27 458.29 43095.78 48067.31 2021-05-15 05:14:21.000 135 21283.26 458.29 43095.82 48067.32 2021-05-15 05:14:22.000 135 21283.27 458.27 43095.83 48067.28 2021-05-15 05:14:23.000 135 21283.30 458.27 43095.83 48067.32 2021-05-15 05:14:24.000 135 21283.32 458.26 43095.83 48067.32 2021-05-15 05:14:25.000 135 21283.28 458.26 43095.80 48067.32 2021-05-15 05:14:26.000 135 21283.30 458.24 43095.82 48067.31 2021-05-15 05:14:27.000 135 21283.31 458.23 43095.80 48067.32 2021-05-15 05:14:28.000 135 21283.31 458.20 43095.81 48067.30 2021-05-15 05:14:29.000 135 21283.31 458.16 43095.81 48067.30 2021-05-15 05:14:30.000 135 21283.28 458.13 43095.82 48067.31 2021-05-15 05:14:31.000 135 21283.31 458.12 43095.80 48067.33 2021-05-15 05:14:32.000 135 21283.28 458.11 43095.80 48067.35 2021-05-15 05:14:33.000 135 21283.29 458.09 43095.80 48067.34 2021-05-15 05:14:34.000 135 21283.28 458.09 43095.80 48067.34 2021-05-15 05:14:35.000 135 21283.28 458.10 43095.81 48067.32 2021-05-15 05:14:36.000 135 21283.27 458.06 43095.85 48067.33 2021-05-15 05:14:37.000 135 21283.28 458.06 43095.82 48067.34 2021-05-15 05:14:38.000 135 21283.28 458.08 43095.85 48067.30 2021-05-15 05:14:39.000 135 21283.27 458.09 43095.85 48067.34 2021-05-15 05:14:40.000 135 21283.28 458.07 43095.86 48067.34 2021-05-15 05:14:41.000 135 21283.27 458.07 43095.86 48067.35 2021-05-15 05:14:42.000 135 21283.24 458.08 43095.86 48067.35 2021-05-15 05:14:43.000 135 21283.29 458.07 43095.87 48067.36 2021-05-15 05:14:44.000 135 21283.30 458.07 43095.86 48067.37 2021-05-15 05:14:45.000 135 21283.31 458.06 43095.83 48067.37 2021-05-15 05:14:46.000 135 21283.30 458.07 43095.86 48067.38 2021-05-15 05:14:47.000 135 21283.35 458.05 43095.89 48067.36 2021-05-15 05:14:48.000 135 21283.32 458.06 43095.86 48067.35 2021-05-15 05:14:49.000 135 21283.31 458.06 43095.86 48067.41 2021-05-15 05:14:50.000 135 21283.29 458.03 43095.86 48067.36 2021-05-15 05:14:51.000 135 21283.30 458.03 43095.81 48067.35 2021-05-15 05:14:52.000 135 21283.29 458.02 43095.87 48067.39 2021-05-15 05:14:53.000 135 21283.28 458.03 43095.87 48067.35 2021-05-15 05:14:54.000 135 21283.28 458.02 43095.88 48067.36 2021-05-15 05:14:55.000 135 21283.28 458.03 43095.88 48067.37 2021-05-15 05:14:56.000 135 21283.29 458.02 43095.87 48067.37 2021-05-15 05:14:57.000 135 21283.27 458.03 43095.85 48067.38 2021-05-15 05:14:58.000 135 21283.29 458.02 43095.83 48067.39 2021-05-15 05:14:59.000 135 21283.32 457.98 43095.86 48067.36 2021-05-15 05:15:00.000 135 21283.31 458.00 43095.85 48067.36 2021-05-15 05:15:01.000 135 21283.30 458.01 43095.82 48067.42 2021-05-15 05:15:02.000 135 21283.32 458.03 43095.81 48067.38 2021-05-15 05:15:03.000 135 21283.31 458.03 43095.83 48067.38 2021-05-15 05:15:04.000 135 21283.30 458.03 43095.82 48067.35 2021-05-15 05:15:05.000 135 21283.28 458.04 43095.82 48067.35 2021-05-15 05:15:06.000 135 21283.27 458.04 43095.83 48067.39 2021-05-15 05:15:07.000 135 21283.28 458.03 43095.86 48067.36 2021-05-15 05:15:08.000 135 21283.25 458.04 43095.86 48067.35 2021-05-15 05:15:09.000 135 21283.23 458.03 43095.85 48067.33 2021-05-15 05:15:10.000 135 21283.25 458.02 43095.87 48067.36 2021-05-15 05:15:11.000 135 21283.24 458.02 43095.89 48067.35 2021-05-15 05:15:12.000 135 21283.21 458.05 43095.89 48067.35 2021-05-15 05:15:13.000 135 21283.20 458.07 43095.89 48067.33 2021-05-15 05:15:14.000 135 21283.22 458.09 43095.88 48067.35 2021-05-15 05:15:15.000 135 21283.17 458.11 43095.85 48067.34 2021-05-15 05:15:16.000 135 21283.18 458.11 43095.85 48067.30 2021-05-15 05:15:17.000 135 21283.18 458.13 43095.87 48067.32 2021-05-15 05:15:18.000 135 21283.19 458.13 43095.84 48067.32 2021-05-15 05:15:19.000 135 21283.20 458.13 43095.84 48067.31 2021-05-15 05:15:20.000 135 21283.21 458.14 43095.87 48067.32 2021-05-15 05:15:21.000 135 21283.17 458.17 43095.85 48067.32 2021-05-15 05:15:22.000 135 21283.17 458.16 43095.87 48067.28 2021-05-15 05:15:23.000 135 21283.18 458.14 43095.89 48067.28 2021-05-15 05:15:24.000 135 21283.18 458.13 43095.86 48067.33 2021-05-15 05:15:25.000 135 21283.15 458.13 43095.84 48067.28 2021-05-15 05:15:26.000 135 21283.16 458.11 43095.86 48067.29 2021-05-15 05:15:27.000 135 21283.18 458.15 43095.86 48067.32 2021-05-15 05:15:28.000 135 21283.16 458.16 43095.84 48067.29 2021-05-15 05:15:29.000 135 21283.15 458.19 43095.83 48067.30 2021-05-15 05:15:30.000 135 21283.15 458.21 43095.83 48067.30 2021-05-15 05:15:31.000 135 21283.14 458.22 43095.85 48067.31 2021-05-15 05:15:32.000 135 21283.14 458.27 43095.87 48067.31 2021-05-15 05:15:33.000 135 21283.13 458.29 43095.83 48067.27 2021-05-15 05:15:34.000 135 21283.11 458.33 43095.86 48067.30 2021-05-15 05:15:35.000 135 21283.12 458.36 43095.84 48067.27 2021-05-15 05:15:36.000 135 21283.13 458.38 43095.79 48067.25 2021-05-15 05:15:37.000 135 21283.14 458.34 43095.78 48067.24 2021-05-15 05:15:38.000 135 21283.11 458.34 43095.83 48067.28 2021-05-15 05:15:39.000 135 21283.13 458.30 43095.87 48067.26 2021-05-15 05:15:40.000 135 21283.12 458.30 43095.86 48067.32 2021-05-15 05:15:41.000 135 21283.13 458.29 43095.85 48067.29 2021-05-15 05:15:42.000 135 21283.14 458.28 43095.87 48067.33 2021-05-15 05:15:43.000 135 21283.11 458.30 43095.89 48067.30 2021-05-15 05:15:44.000 135 21283.10 458.31 43095.92 48067.32 2021-05-15 05:15:45.000 135 21283.07 458.30 43095.89 48067.30 2021-05-15 05:15:46.000 135 21283.08 458.29 43095.90 48067.31 2021-05-15 05:15:47.000 135 21283.09 458.28 43095.89 48067.31 2021-05-15 05:15:48.000 135 21283.12 458.30 43095.88 48067.31 2021-05-15 05:15:49.000 135 21283.10 458.32 43095.88 48067.32 2021-05-15 05:15:50.000 135 21283.07 458.31 43095.88 48067.30 2021-05-15 05:15:51.000 135 21283.08 458.35 43095.85 48067.29 2021-05-15 05:15:52.000 135 21283.03 458.42 43095.87 48067.30 2021-05-15 05:15:53.000 135 21283.04 458.44 43095.87 48067.29 2021-05-15 05:15:54.000 135 21283.06 458.49 43095.87 48067.31 2021-05-15 05:15:55.000 135 21283.06 458.53 43095.89 48067.29 2021-05-15 05:15:56.000 135 21283.08 458.54 43095.86 48067.28 2021-05-15 05:15:57.000 135 21283.04 458.58 43095.85 48067.33 2021-05-15 05:15:58.000 135 21283.06 458.54 43095.84 48067.30 2021-05-15 05:15:59.000 135 21283.10 458.50 43095.87 48067.28 2021-05-15 05:16:00.000 135 21283.08 458.47 43095.88 48067.31 2021-05-15 05:16:01.000 135 21283.10 458.48 43095.86 48067.30 2021-05-15 05:16:02.000 135 21283.11 458.49 43095.85 48067.30 2021-05-15 05:16:03.000 135 21283.13 458.49 43095.89 48067.32 2021-05-15 05:16:04.000 135 21283.14 458.50 43095.89 48067.32 2021-05-15 05:16:05.000 135 21283.12 458.53 43095.87 48067.30 2021-05-15 05:16:06.000 135 21283.09 458.58 43095.84 48067.28 2021-05-15 05:16:07.000 135 21283.08 458.61 43095.84 48067.30 2021-05-15 05:16:08.000 135 21283.07 458.62 43095.83 48067.27 2021-05-15 05:16:09.000 135 21283.09 458.61 43095.85 48067.25 2021-05-15 05:16:10.000 135 21283.09 458.60 43095.86 48067.30 2021-05-15 05:16:11.000 135 21283.07 458.62 43095.88 48067.29 2021-05-15 05:16:12.000 135 21283.06 458.62 43095.91 48067.30 2021-05-15 05:16:13.000 135 21283.07 458.67 43095.87 48067.30 2021-05-15 05:16:14.000 135 21283.06 458.65 43095.87 48067.31 2021-05-15 05:16:15.000 135 21283.04 458.65 43095.86 48067.32 2021-05-15 05:16:16.000 135 21283.10 458.68 43095.85 48067.29 2021-05-15 05:16:17.000 135 21283.13 458.66 43095.84 48067.31 2021-05-15 05:16:18.000 135 21283.11 458.69 43095.86 48067.32 2021-05-15 05:16:19.000 135 21283.10 458.72 43095.83 48067.28 2021-05-15 05:16:20.000 135 21283.09 458.73 43095.84 48067.29 2021-05-15 05:16:21.000 135 21283.07 458.74 43095.84 48067.31 2021-05-15 05:16:22.000 135 21283.04 458.78 43095.83 48067.29 2021-05-15 05:16:23.000 135 21283.08 458.78 43095.85 48067.30 2021-05-15 05:16:24.000 135 21283.09 458.81 43095.80 48067.29 2021-05-15 05:16:25.000 135 21283.05 458.82 43095.84 48067.30 2021-05-15 05:16:26.000 135 21283.07 458.86 43095.81 48067.27 2021-05-15 05:16:27.000 135 21283.05 458.91 43095.84 48067.26 2021-05-15 05:16:28.000 135 21283.01 459.00 43095.79 48067.23 2021-05-15 05:16:29.000 135 21283.02 459.03 43095.78 48067.20 2021-05-15 05:16:30.000 135 21283.01 458.99 43095.75 48067.19 2021-05-15 05:16:31.000 135 21283.04 458.94 43095.76 48067.21 2021-05-15 05:16:32.000 135 21283.05 458.91 43095.80 48067.18 2021-05-15 05:16:33.000 135 21283.05 458.91 43095.78 48067.24 2021-05-15 05:16:34.000 135 21283.06 458.91 43095.81 48067.26 2021-05-15 05:16:35.000 135 21283.05 458.92 43095.80 48067.25 2021-05-15 05:16:36.000 135 21283.07 458.92 43095.77 48067.23 2021-05-15 05:16:37.000 135 21283.06 458.92 43095.81 48067.26 2021-05-15 05:16:38.000 135 21283.05 458.95 43095.82 48067.25 2021-05-15 05:16:39.000 135 21283.02 459.01 43095.77 48067.21 2021-05-15 05:16:40.000 135 21283.00 459.09 43095.75 48067.20 2021-05-15 05:16:41.000 135 21282.96 459.16 43095.70 48067.15 2021-05-15 05:16:42.000 135 21282.91 459.18 43095.67 48067.12 2021-05-15 05:16:43.000 135 21282.90 459.15 43095.63 48067.06 2021-05-15 05:16:44.000 135 21282.94 459.07 43095.68 48067.09 2021-05-15 05:16:45.000 135 21282.96 459.00 43095.72 48067.10 2021-05-15 05:16:46.000 135 21282.96 459.00 43095.72 48067.13 2021-05-15 05:16:47.000 135 21282.94 458.99 43095.77 48067.10 2021-05-15 05:16:48.000 135 21282.97 458.97 43095.79 48067.13 2021-05-15 05:16:49.000 135 21282.93 458.97 43095.80 48067.15 2021-05-15 05:16:50.000 135 21282.93 458.97 43095.78 48067.15 2021-05-15 05:16:51.000 135 21282.93 458.96 43095.80 48067.18 2021-05-15 05:16:52.000 135 21282.94 458.93 43095.82 48067.19 2021-05-15 05:16:53.000 135 21282.93 458.89 43095.80 48067.20 2021-05-15 05:16:54.000 135 21282.94 458.90 43095.79 48067.23 2021-05-15 05:16:55.000 135 21282.94 458.92 43095.79 48067.24 2021-05-15 05:16:56.000 135 21282.96 458.91 43095.82 48067.23 2021-05-15 05:16:57.000 135 21282.95 458.90 43095.88 48067.22 2021-05-15 05:16:58.000 135 21282.95 458.89 43095.86 48067.25 2021-05-15 05:16:59.000 135 21282.97 458.91 43095.86 48067.28 2021-05-15 05:17:00.000 135 21282.97 458.93 43095.91 48067.27 2021-05-15 05:17:01.000 135 21282.99 458.98 43095.88 48067.31 2021-05-15 05:17:02.000 135 21282.98 459.00 43095.87 48067.28 2021-05-15 05:17:03.000 135 21283.02 459.01 43095.84 48067.28 2021-05-15 05:17:04.000 135 21283.01 459.06 43095.83 48067.24 2021-05-15 05:17:05.000 135 21282.97 459.13 43095.81 48067.25 2021-05-15 05:17:06.000 135 21282.96 459.15 43095.80 48067.21 2021-05-15 05:17:07.000 135 21282.93 459.15 43095.77 48067.19 2021-05-15 05:17:08.000 135 21282.94 459.12 43095.76 48067.19 2021-05-15 05:17:09.000 135 21283.01 459.09 43095.80 48067.18 2021-05-15 05:17:10.000 135 21283.01 459.06 43095.79 48067.25 2021-05-15 05:17:11.000 135 21283.03 459.06 43095.83 48067.25 2021-05-15 05:17:12.000 135 21283.06 459.07 43095.83 48067.27 2021-05-15 05:17:13.000 135 21283.09 459.08 43095.85 48067.30 2021-05-15 05:17:14.000 135 21283.10 459.12 43095.88 48067.34 2021-05-15 05:17:15.000 135 21283.11 459.16 43095.84 48067.35 2021-05-15 05:17:16.000 135 21283.14 459.21 43095.84 48067.34 2021-05-15 05:17:17.000 135 21283.17 459.26 43095.85 48067.33 2021-05-15 05:17:18.000 135 21283.21 459.27 43095.88 48067.37 2021-05-15 05:17:19.000 135 21283.24 459.29 43095.88 48067.34 2021-05-15 05:17:20.000 135 21283.23 459.33 43095.87 48067.40 2021-05-15 05:17:21.000 135 21283.23 459.34 43095.87 48067.40 2021-05-15 05:17:22.000 135 21283.22 459.35 43095.86 48067.37 2021-05-15 05:17:23.000 135 21283.26 459.38 43095.85 48067.37 2021-05-15 05:17:24.000 135 21283.26 459.41 43095.88 48067.36 2021-05-15 05:17:25.000 135 21283.25 459.45 43095.87 48067.39 2021-05-15 05:17:26.000 135 21283.26 459.46 43095.86 48067.40 2021-05-15 05:17:27.000 135 21283.25 459.47 43095.87 48067.39 2021-05-15 05:17:28.000 135 21283.26 459.51 43095.85 48067.41 2021-05-15 05:17:29.000 135 21283.28 459.54 43095.87 48067.42 2021-05-15 05:17:30.000 135 21283.29 459.56 43095.86 48067.39 2021-05-15 05:17:31.000 135 21283.26 459.60 43095.87 48067.40 2021-05-15 05:17:32.000 135 21283.27 459.63 43095.86 48067.42 2021-05-15 05:17:33.000 135 21283.29 459.65 43095.85 48067.41 2021-05-15 05:17:34.000 135 21283.28 459.68 43095.85 48067.41 2021-05-15 05:17:35.000 135 21283.26 459.73 43095.85 48067.41 2021-05-15 05:17:36.000 135 21283.27 459.74 43095.85 48067.42 2021-05-15 05:17:37.000 135 21283.31 459.75 43095.83 48067.45 2021-05-15 05:17:38.000 135 21283.32 459.79 43095.86 48067.47 2021-05-15 05:17:39.000 135 21283.31 459.81 43095.83 48067.45 2021-05-15 05:17:40.000 135 21283.35 459.82 43095.82 48067.42 2021-05-15 05:17:41.000 135 21283.38 459.80 43095.84 48067.45 2021-05-15 05:17:42.000 135 21283.39 459.82 43095.84 48067.43 2021-05-15 05:17:43.000 135 21283.39 459.85 43095.82 48067.43 2021-05-15 05:17:44.000 135 21283.41 459.86 43095.83 48067.48 2021-05-15 05:17:45.000 135 21283.40 459.85 43095.86 48067.50 2021-05-15 05:17:46.000 135 21283.42 459.89 43095.87 48067.47 2021-05-15 05:17:47.000 135 21283.45 459.90 43095.87 48067.49 2021-05-15 05:17:48.000 135 21283.45 459.90 43095.85 48067.47 2021-05-15 05:17:49.000 135 21283.43 459.88 43095.87 48067.48 2021-05-15 05:17:50.000 135 21283.41 459.89 43095.86 48067.47 2021-05-15 05:17:51.000 135 21283.43 459.89 43095.86 48067.50 2021-05-15 05:17:52.000 135 21283.44 459.86 43095.89 48067.46 2021-05-15 05:17:53.000 135 21283.44 459.84 43095.87 48067.49 2021-05-15 05:17:54.000 135 21283.45 459.83 43095.87 48067.52 2021-05-15 05:17:55.000 135 21283.43 459.82 43095.88 48067.48 2021-05-15 05:17:56.000 135 21283.42 459.81 43095.87 48067.56 2021-05-15 05:17:57.000 135 21283.44 459.81 43095.91 48067.50 2021-05-15 05:17:58.000 135 21283.45 459.82 43095.91 48067.55 2021-05-15 05:17:59.000 135 21283.46 459.82 43095.90 48067.55 2021-05-15 05:18:00.000 135 21283.51 459.82 43095.91 48067.56 2021-05-15 05:18:01.000 135 21283.53 459.81 43095.93 48067.54 2021-05-15 05:18:02.000 135 21283.53 459.81 43095.91 48067.55 2021-05-15 05:18:03.000 135 21283.53 459.80 43095.92 48067.56 2021-05-15 05:18:04.000 135 21283.54 459.81 43095.94 48067.58 2021-05-15 05:18:05.000 135 21283.53 459.78 43095.94 48067.57 2021-05-15 05:18:06.000 135 21283.52 459.80 43095.95 48067.57 2021-05-15 05:18:07.000 135 21283.51 459.82 43095.93 48067.60 2021-05-15 05:18:08.000 135 21283.52 459.82 43095.92 48067.57 2021-05-15 05:18:09.000 135 21283.52 459.84 43095.89 48067.56 2021-05-15 05:18:10.000 135 21283.53 459.88 43095.90 48067.55 2021-05-15 05:18:11.000 135 21283.56 459.85 43095.91 48067.58 2021-05-15 05:18:12.000 135 21283.60 459.82 43095.90 48067.53 2021-05-15 05:18:13.000 135 21283.57 459.82 43095.89 48067.54 2021-05-15 05:18:14.000 135 21283.53 459.82 43095.89 48067.56 2021-05-15 05:18:15.000 135 21283.54 459.84 43095.89 48067.53 2021-05-15 05:18:16.000 135 21283.58 459.80 43095.90 48067.57 2021-05-15 05:18:17.000 135 21283.59 459.81 43095.88 48067.56 2021-05-15 05:18:18.000 135 21283.60 459.80 43095.86 48067.56 2021-05-15 05:18:19.000 135 21283.59 459.79 43095.89 48067.57 2021-05-15 05:18:20.000 135 21283.57 459.77 43095.90 48067.60 2021-05-15 05:18:21.000 135 21283.61 459.76 43095.92 48067.58 2021-05-15 05:18:22.000 135 21283.62 459.74 43095.89 48067.60 2021-05-15 05:18:23.000 135 21283.65 459.72 43095.90 48067.59 2021-05-15 05:18:24.000 135 21283.61 459.73 43095.90 48067.61 2021-05-15 05:18:25.000 135 21283.58 459.74 43095.92 48067.63 2021-05-15 05:18:26.000 135 21283.59 459.71 43095.95 48067.60 2021-05-15 05:18:27.000 135 21283.62 459.73 43095.92 48067.62 2021-05-15 05:18:28.000 135 21283.62 459.74 43095.92 48067.60 2021-05-15 05:18:29.000 135 21283.63 459.75 43095.95 48067.63 2021-05-15 05:18:30.000 135 21283.65 459.74 43095.93 48067.65 2021-05-15 05:18:31.000 135 21283.64 459.75 43095.92 48067.64 2021-05-15 05:18:32.000 135 21283.72 459.74 43095.96 48067.66 2021-05-15 05:18:33.000 135 21283.72 459.76 43095.95 48067.69 2021-05-15 05:18:34.000 135 21283.76 459.74 43095.90 48067.67 2021-05-15 05:18:35.000 135 21283.77 459.78 43095.89 48067.69 2021-05-15 05:18:36.000 135 21283.76 459.77 43095.92 48067.67 2021-05-15 05:18:37.000 135 21283.79 459.75 43095.93 48067.68 2021-05-15 05:18:38.000 135 21283.79 459.74 43095.94 48067.71 2021-05-15 05:18:39.000 135 21283.77 459.79 43095.95 48067.71 2021-05-15 05:18:40.000 135 21283.76 459.78 43095.94 48067.72 2021-05-15 05:18:41.000 135 21283.74 459.78 43095.96 48067.71 2021-05-15 05:18:42.000 135 21283.74 459.80 43095.96 48067.69 2021-05-15 05:18:43.000 135 21283.76 459.80 43095.95 48067.71 2021-05-15 05:18:44.000 135 21283.79 459.79 43095.93 48067.70 2021-05-15 05:18:45.000 135 21283.80 459.78 43095.91 48067.69 2021-05-15 05:18:46.000 135 21283.77 459.82 43095.87 48067.69 2021-05-15 05:18:47.000 135 21283.77 459.82 43095.87 48067.68 2021-05-15 05:18:48.000 135 21283.77 459.82 43095.84 48067.65 2021-05-15 05:18:49.000 135 21283.78 459.79 43095.86 48067.68 2021-05-15 05:18:50.000 135 21283.78 459.79 43095.89 48067.68 2021-05-15 05:18:51.000 135 21283.80 459.79 43095.90 48067.60 2021-05-15 05:18:52.000 135 21283.81 459.77 43095.91 48067.67 2021-05-15 05:18:53.000 135 21283.80 459.76 43095.91 48067.63 2021-05-15 05:18:54.000 135 21283.77 459.74 43095.89 48067.67 2021-05-15 05:18:55.000 135 21283.75 459.72 43095.87 48067.64 2021-05-15 05:18:56.000 135 21283.77 459.68 43095.89 48067.67 2021-05-15 05:18:57.000 135 21283.81 459.66 43095.94 48067.69 2021-05-15 05:18:58.000 135 21283.77 459.64 43095.93 48067.67 2021-05-15 05:18:59.000 135 21283.78 459.63 43095.91 48067.69 2021-05-15 05:19:00.000 135 21283.77 459.64 43095.94 48067.71 2021-05-15 05:19:01.000 135 21283.76 459.61 43095.91 48067.69 2021-05-15 05:19:02.000 135 21283.77 459.60 43095.93 48067.71 2021-05-15 05:19:03.000 135 21283.79 459.60 43095.92 48067.66 2021-05-15 05:19:04.000 135 21283.77 459.59 43095.91 48067.70 2021-05-15 05:19:05.000 135 21283.81 459.60 43095.91 48067.70 2021-05-15 05:19:06.000 135 21283.80 459.60 43095.90 48067.69 2021-05-15 05:19:07.000 135 21283.82 459.61 43095.91 48067.72 2021-05-15 05:19:08.000 135 21283.81 459.63 43095.90 48067.68 2021-05-15 05:19:09.000 135 21283.81 459.60 43095.89 48067.71 2021-05-15 05:19:10.000 135 21283.79 459.59 43095.92 48067.69 2021-05-15 05:19:11.000 135 21283.76 459.61 43095.92 48067.70 2021-05-15 05:19:12.000 135 21283.80 459.60 43095.93 48067.70 2021-05-15 05:19:13.000 135 21283.82 459.64 43095.88 48067.72 2021-05-15 05:19:14.000 135 21283.82 459.63 43095.89 48067.69 2021-05-15 05:19:15.000 135 21283.83 459.61 43095.89 48067.71 2021-05-15 05:19:16.000 135 21283.83 459.61 43095.92 48067.71 2021-05-15 05:19:17.000 135 21283.82 459.65 43095.90 48067.72 2021-05-15 05:19:18.000 135 21283.82 459.65 43095.89 48067.68 2021-05-15 05:19:19.000 135 21283.86 459.67 43095.89 48067.67 2021-05-15 05:19:20.000 135 21283.87 459.69 43095.86 48067.68 2021-05-15 05:19:21.000 135 21283.84 459.68 43095.87 48067.67 2021-05-15 05:19:22.000 135 21283.82 459.69 43095.88 48067.68 2021-05-15 05:19:23.000 135 21283.83 459.69 43095.86 48067.66 2021-05-15 05:19:24.000 135 21283.87 459.73 43095.83 48067.65 2021-05-15 05:19:25.000 135 21283.84 459.74 43095.83 48067.69 2021-05-15 05:19:26.000 135 21283.84 459.76 43095.80 48067.66 2021-05-15 05:19:27.000 135 21283.84 459.78 43095.81 48067.69 2021-05-15 05:19:28.000 135 21283.81 459.83 43095.85 48067.64 2021-05-15 05:19:29.000 135 21283.86 459.84 43095.85 48067.67 2021-05-15 05:19:30.000 135 21283.85 459.85 43095.86 48067.66 2021-05-15 05:19:31.000 135 21283.85 459.88 43095.87 48067.69 2021-05-15 05:19:32.000 135 21283.89 459.93 43095.88 48067.71 2021-05-15 05:19:33.000 135 21283.88 459.96 43095.87 48067.68 2021-05-15 05:19:34.000 135 21283.85 460.03 43095.84 48067.69 2021-05-15 05:19:35.000 135 21283.89 460.08 43095.82 48067.69 2021-05-15 05:19:36.000 135 21283.90 460.10 43095.81 48067.69 2021-05-15 05:19:37.000 135 21283.95 460.10 43095.84 48067.71 2021-05-15 05:19:38.000 135 21283.98 460.11 43095.84 48067.73 2021-05-15 05:19:39.000 135 21283.97 460.10 43095.82 48067.71 2021-05-15 05:19:40.000 135 21284.00 460.11 43095.83 48067.72 2021-05-15 05:19:41.000 135 21284.02 460.13 43095.84 48067.75 2021-05-15 05:19:42.000 135 21284.01 460.11 43095.83 48067.75 2021-05-15 05:19:43.000 135 21284.03 460.09 43095.87 48067.76 2021-05-15 05:19:44.000 135 21284.06 460.06 43095.87 48067.75 2021-05-15 05:19:45.000 135 21284.07 460.02 43095.87 48067.80 2021-05-15 05:19:46.000 135 21284.09 460.03 43095.88 48067.80 2021-05-15 05:19:47.000 135 21284.08 460.02 43095.89 48067.78 2021-05-15 05:19:48.000 135 21284.11 460.02 43095.89 48067.80 2021-05-15 05:19:49.000 135 21284.06 460.03 43095.89 48067.80 2021-05-15 05:19:50.000 135 21284.05 460.00 43095.88 48067.82 2021-05-15 05:19:51.000 135 21284.07 459.99 43095.90 48067.79 2021-05-15 05:19:52.000 135 21284.01 460.00 43095.91 48067.78 2021-05-15 05:19:53.000 135 21284.01 459.99 43095.88 48067.77 2021-05-15 05:19:54.000 135 21284.02 459.99 43095.89 48067.79 2021-05-15 05:19:55.000 135 21284.02 459.98 43095.91 48067.76 2021-05-15 05:19:56.000 135 21284.01 459.97 43095.94 48067.78 2021-05-15 05:19:57.000 135 21283.99 460.00 43095.91 48067.79 2021-05-15 05:19:58.000 135 21284.00 459.96 43095.91 48067.79 2021-05-15 05:19:59.000 135 21283.98 459.94 43095.90 48067.79 2021-05-15 05:20:00.000 135 21283.98 459.96 43095.91 48067.79 2021-05-15 05:20:01.000 135 21283.99 459.97 43095.91 48067.76 2021-05-15 05:20:02.000 135 21283.97 459.98 43095.90 48067.79 2021-05-15 05:20:03.000 135 21283.99 459.99 43095.89 48067.79 2021-05-15 05:20:04.000 135 21283.98 460.00 43095.88 48067.77 2021-05-15 05:20:05.000 135 21283.95 460.01 43095.88 48067.79 2021-05-15 05:20:06.000 135 21284.00 459.98 43095.89 48067.79 2021-05-15 05:20:07.000 135 21283.98 459.98 43095.86 48067.78 2021-05-15 05:20:08.000 135 21283.98 459.98 43095.86 48067.79 2021-05-15 05:20:09.000 135 21283.99 459.95 43095.88 48067.76 2021-05-15 05:20:10.000 135 21283.95 459.96 43095.88 48067.80 2021-05-15 05:20:11.000 135 21283.94 459.96 43095.91 48067.76 2021-05-15 05:20:12.000 135 21283.95 459.92 43095.91 48067.79 2021-05-15 05:20:13.000 135 21283.97 459.90 43095.94 48067.80 2021-05-15 05:20:14.000 135 21283.96 459.88 43095.97 48067.81 2021-05-15 05:20:15.000 135 21283.96 459.84 43095.96 48067.81 2021-05-15 05:20:16.000 135 21284.00 459.83 43095.94 48067.81 2021-05-15 05:20:17.000 135 21283.96 459.81 43095.94 48067.80 2021-05-15 05:20:18.000 135 21283.95 459.78 43095.95 48067.83 2021-05-15 05:20:19.000 135 21283.94 459.74 43095.98 48067.81 2021-05-15 05:20:20.000 135 21283.93 459.72 43095.95 48067.83 2021-05-15 05:20:21.000 135 21283.91 459.71 43095.94 48067.81 2021-05-15 05:20:22.000 135 21283.91 459.67 43095.95 48067.84 2021-05-15 05:20:23.000 135 21283.89 459.66 43095.96 48067.83 2021-05-15 05:20:24.000 135 21283.88 459.62 43095.96 48067.81 2021-05-15 05:20:25.000 135 21283.88 459.60 43095.98 48067.85 2021-05-15 05:20:26.000 135 21283.89 459.56 43096.03 48067.83 2021-05-15 05:20:27.000 135 21283.86 459.54 43096.01 48067.85 2021-05-15 05:20:28.000 135 21283.89 459.52 43096.02 48067.84 2021-05-15 05:20:29.000 135 21283.88 459.48 43096.03 48067.84 2021-05-15 05:20:30.000 135 21283.91 459.48 43096.05 48067.82 2021-05-15 05:20:31.000 135 21283.89 459.48 43096.03 48067.83 2021-05-15 05:20:32.000 135 21283.91 459.44 43096.08 48067.88 2021-05-15 05:20:33.000 135 21283.88 459.43 43096.06 48067.87 2021-05-15 05:20:34.000 135 21283.91 459.42 43096.05 48067.87 2021-05-15 05:20:35.000 135 21283.87 459.43 43096.06 48067.91 2021-05-15 05:20:36.000 135 21283.89 459.41 43096.07 48067.92 2021-05-15 05:20:37.000 135 21283.91 459.44 43096.08 48067.91 2021-05-15 05:20:38.000 135 21283.92 459.47 43096.11 48067.91 2021-05-15 05:20:39.000 135 21283.93 459.44 43096.11 48067.93 2021-05-15 05:20:40.000 135 21283.90 459.46 43096.11 48067.92 2021-05-15 05:20:41.000 135 21283.90 459.45 43096.10 48067.93 2021-05-15 05:20:42.000 135 21283.92 459.45 43096.12 48067.91 2021-05-15 05:20:43.000 135 21283.91 459.45 43096.09 48067.92 2021-05-15 05:20:44.000 135 21283.92 459.45 43096.11 48067.93 2021-05-15 05:20:45.000 135 21283.90 459.47 43096.12 48067.94 2021-05-15 05:20:46.000 135 21283.91 459.47 43096.09 48067.93 2021-05-15 05:20:47.000 135 21283.90 459.47 43096.08 48067.93 2021-05-15 05:20:48.000 135 21283.91 459.46 43096.07 48067.94 2021-05-15 05:20:49.000 135 21283.90 459.45 43096.07 48067.93 2021-05-15 05:20:50.000 135 21283.92 459.44 43096.05 48067.94 2021-05-15 05:20:51.000 135 21283.92 459.43 43096.08 48067.92 2021-05-15 05:20:52.000 135 21283.92 459.44 43096.09 48067.91 2021-05-15 05:20:53.000 135 21283.92 459.45 43096.06 48067.90 2021-05-15 05:20:54.000 135 21283.98 459.43 43096.06 48067.91 2021-05-15 05:20:55.000 135 21283.96 459.46 43096.06 48067.91 2021-05-15 05:20:56.000 135 21283.97 459.44 43096.05 48067.89 2021-05-15 05:20:57.000 135 21283.98 459.42 43096.05 48067.93 2021-05-15 05:20:58.000 135 21283.99 459.42 43096.05 48067.90 2021-05-15 05:20:59.000 135 21284.02 459.39 43096.03 48067.92 2021-05-15 05:21:00.000 135 21284.03 459.35 43096.04 48067.91 2021-05-15 05:21:01.000 135 21284.02 459.32 43096.02 48067.90 2021-05-15 05:21:02.000 135 21284.01 459.28 43096.01 48067.91 2021-05-15 05:21:03.000 135 21284.02 459.28 43096.04 48067.90 2021-05-15 05:21:04.000 135 21284.03 459.25 43096.04 48067.92 2021-05-15 05:21:05.000 135 21284.04 459.23 43096.04 48067.93 2021-05-15 05:21:06.000 135 21284.03 459.21 43096.05 48067.95 2021-05-15 05:21:07.000 135 21284.03 459.18 43096.03 48067.93 2021-05-15 05:21:08.000 135 21284.06 459.16 43096.04 48067.92 2021-05-15 05:21:09.000 135 21284.06 459.13 43096.03 48067.91 2021-05-15 05:21:10.000 135 21284.04 459.10 43096.03 48067.94 2021-05-15 05:21:11.000 135 21284.08 459.08 43096.07 48067.94 2021-05-15 05:21:12.000 135 21284.05 459.09 43096.06 48067.96 2021-05-15 05:21:13.000 135 21284.05 459.05 43096.06 48067.94 2021-05-15 05:21:14.000 135 21284.08 459.03 43096.03 48067.94 2021-05-15 05:21:15.000 135 21284.03 459.01 43096.06 48067.95 2021-05-15 05:21:16.000 135 21284.07 458.96 43096.08 48067.95 2021-05-15 05:21:17.000 135 21284.06 458.91 43096.09 48067.95 2021-05-15 05:21:18.000 135 21284.06 458.88 43096.09 48067.96 2021-05-15 05:21:19.000 135 21284.06 458.83 43096.11 48067.95 2021-05-15 05:21:20.000 135 21284.03 458.80 43096.14 48067.98 2021-05-15 05:21:21.000 135 21284.03 458.78 43096.13 48068.01 2021-05-15 05:21:22.000 135 21284.03 458.77 43096.14 48067.99 2021-05-15 05:21:23.000 135 21284.06 458.74 43096.16 48068.02 2021-05-15 05:21:24.000 135 21284.05 458.70 43096.15 48067.98 2021-05-15 05:21:25.000 135 21284.06 458.70 43096.15 48068.00 2021-05-15 05:21:26.000 135 21284.06 458.68 43096.15 48068.05 2021-05-15 05:21:27.000 135 21284.09 458.67 43096.15 48068.05 2021-05-15 05:21:28.000 135 21284.10 458.63 43096.14 48068.05 2021-05-15 05:21:29.000 135 21284.09 458.60 43096.17 48068.01 2021-05-15 05:21:30.000 135 21284.08 458.60 43096.16 48068.06 2021-05-15 05:21:31.000 135 21284.09 458.58 43096.17 48068.03 2021-05-15 05:21:32.000 135 21284.11 458.58 43096.18 48068.04 2021-05-15 05:21:33.000 135 21284.13 458.57 43096.17 48068.05 2021-05-15 05:21:34.000 135 21284.08 458.56 43096.17 48068.04 2021-05-15 05:21:35.000 135 21284.08 458.55 43096.17 48068.03 2021-05-15 05:21:36.000 135 21284.10 458.57 43096.14 48068.05 2021-05-15 05:21:37.000 135 21284.10 458.55 43096.15 48068.04 2021-05-15 05:21:38.000 135 21284.12 458.56 43096.17 48068.05 2021-05-15 05:21:39.000 135 21284.14 458.56 43096.18 48068.05 2021-05-15 05:21:40.000 135 21284.14 458.55 43096.16 48068.05 2021-05-15 05:21:41.000 135 21284.15 458.54 43096.17 48068.03 2021-05-15 05:21:42.000 135 21284.16 458.54 43096.18 48068.07 2021-05-15 05:21:43.000 135 21284.11 458.56 43096.16 48068.08 2021-05-15 05:21:44.000 135 21284.10 458.55 43096.18 48068.05 2021-05-15 05:21:45.000 135 21284.10 458.54 43096.17 48068.08 2021-05-15 05:21:46.000 135 21284.09 458.53 43096.18 48068.07 2021-05-15 05:21:47.000 135 21284.11 458.52 43096.20 48068.10 2021-05-15 05:21:48.000 135 21284.10 458.51 43096.22 48068.09 2021-05-15 05:21:49.000 135 21284.08 458.51 43096.21 48068.08 2021-05-15 05:21:50.000 135 21284.08 458.53 43096.24 48068.11 2021-05-15 05:21:51.000 135 21284.08 458.55 43096.26 48068.10 2021-05-15 05:21:52.000 135 21284.09 458.55 43096.26 48068.10 2021-05-15 05:21:53.000 135 21284.09 458.59 43096.22 48068.15 2021-05-15 05:21:54.000 135 21284.09 458.61 43096.23 48068.13 2021-05-15 05:21:55.000 135 21284.13 458.60 43096.27 48068.15 2021-05-15 05:21:56.000 135 21284.15 458.62 43096.26 48068.13 2021-05-15 05:21:57.000 135 21284.15 458.65 43096.26 48068.15 2021-05-15 05:21:58.000 135 21284.19 458.66 43096.25 48068.14 2021-05-15 05:21:59.000 135 21284.19 458.67 43096.24 48068.18 2021-05-15 05:22:00.000 135 21284.17 458.71 43096.20 48068.17 2021-05-15 05:22:01.000 135 21284.20 458.68 43096.22 48068.17 2021-05-15 05:22:02.000 135 21284.25 458.68 43096.26 48068.16 2021-05-15 05:22:03.000 135 21284.26 458.71 43096.26 48068.17 2021-05-15 05:22:04.000 135 21284.24 458.71 43096.24 48068.17 2021-05-15 05:22:05.000 135 21284.23 458.72 43096.26 48068.18 2021-05-15 05:22:06.000 135 21284.25 458.68 43096.27 48068.20 2021-05-15 05:22:07.000 135 21284.28 458.65 43096.28 48068.20 2021-05-15 05:22:08.000 135 21284.26 458.64 43096.27 48068.17 2021-05-15 05:22:09.000 135 21284.23 458.63 43096.29 48068.18 2021-05-15 05:22:10.000 135 21284.23 458.64 43096.30 48068.18 2021-05-15 05:22:11.000 135 21284.22 458.64 43096.25 48068.20 2021-05-15 05:22:12.000 135 21284.23 458.61 43096.30 48068.21 2021-05-15 05:22:13.000 135 21284.24 458.62 43096.29 48068.21 2021-05-15 05:22:14.000 135 21284.24 458.65 43096.25 48068.15 2021-05-15 05:22:15.000 135 21284.25 458.66 43096.26 48068.18 2021-05-15 05:22:16.000 135 21284.25 458.66 43096.24 48068.16 2021-05-15 05:22:17.000 135 21284.27 458.66 43096.24 48068.20 2021-05-15 05:22:18.000 135 21284.28 458.68 43096.26 48068.18 2021-05-15 05:22:19.000 135 21284.29 458.71 43096.23 48068.18 2021-05-15 05:22:20.000 135 21284.30 458.71 43096.23 48068.19 2021-05-15 05:22:21.000 135 21284.31 458.71 43096.21 48068.20 2021-05-15 05:22:22.000 135 21284.29 458.72 43096.22 48068.24 2021-05-15 05:22:23.000 135 21284.34 458.70 43096.23 48068.22 2021-05-15 05:22:24.000 135 21284.35 458.70 43096.22 48068.22 2021-05-15 05:22:25.000 135 21284.36 458.73 43096.22 48068.23 2021-05-15 05:22:26.000 135 21284.36 458.73 43096.24 48068.21 2021-05-15 05:22:27.000 135 21284.36 458.74 43096.22 48068.21 2021-05-15 05:22:28.000 135 21284.36 458.71 43096.23 48068.20 2021-05-15 05:22:29.000 135 21284.38 458.72 43096.23 48068.21 2021-05-15 05:22:30.000 135 21284.37 458.73 43096.22 48068.22 2021-05-15 05:22:31.000 135 21284.39 458.71 43096.22 48068.21 2021-05-15 05:22:32.000 135 21284.35 458.69 43096.25 48068.23 2021-05-15 05:22:33.000 135 21284.34 458.67 43096.25 48068.24 2021-05-15 05:22:34.000 135 21284.32 458.68 43096.21 48068.21 2021-05-15 05:22:35.000 135 21284.35 458.64 43096.23 48068.25 2021-05-15 05:22:36.000 135 21284.35 458.64 43096.23 48068.21 2021-05-15 05:22:37.000 135 21284.31 458.66 43096.25 48068.22 2021-05-15 05:22:38.000 135 21284.27 458.64 43096.25 48068.23 2021-05-15 05:22:39.000 135 21284.26 458.63 43096.24 48068.21 2021-05-15 05:22:40.000 135 21284.28 458.64 43096.22 48068.22 2021-05-15 05:22:41.000 135 21284.27 458.64 43096.23 48068.19 2021-05-15 05:22:42.000 135 21284.27 458.65 43096.22 48068.19 2021-05-15 05:22:43.000 135 21284.26 458.68 43096.20 48068.18 2021-05-15 05:22:44.000 135 21284.26 458.63 43096.20 48068.16 2021-05-15 05:22:45.000 135 21284.27 458.60 43096.20 48068.19 2021-05-15 05:22:46.000 135 21284.28 458.60 43096.21 48068.12 2021-05-15 05:22:47.000 135 21284.29 458.59 43096.20 48068.15 2021-05-15 05:22:48.000 135 21284.31 458.58 43096.19 48068.13 2021-05-15 05:22:49.000 135 21284.29 458.56 43096.19 48068.13 2021-05-15 05:22:50.000 135 21284.31 458.54 43096.25 48068.16 2021-05-15 05:22:51.000 135 21284.37 458.51 43096.26 48068.21 2021-05-15 05:22:52.000 135 21284.32 458.53 43096.24 48068.20 2021-05-15 05:22:53.000 135 21284.32 458.50 43096.25 48068.19 2021-05-15 05:22:54.000 135 21284.33 458.53 43096.26 48068.22 2021-05-15 05:22:55.000 135 21284.32 458.52 43096.28 48068.21 2021-05-15 05:22:56.000 135 21284.31 458.51 43096.24 48068.22 2021-05-15 05:22:57.000 135 21284.34 458.48 43096.24 48068.23 2021-05-15 05:22:58.000 135 21284.32 458.49 43096.24 48068.24 2021-05-15 05:22:59.000 135 21284.30 458.49 43096.26 48068.24 2021-05-15 05:23:00.000 135 21284.32 458.49 43096.26 48068.24 2021-05-15 05:23:01.000 135 21284.34 458.44 43096.28 48068.24 2021-05-15 05:23:02.000 135 21284.33 458.44 43096.29 48068.23 2021-05-15 05:23:03.000 135 21284.34 458.44 43096.27 48068.23 2021-05-15 05:23:04.000 135 21284.35 458.42 43096.29 48068.25 2021-05-15 05:23:05.000 135 21284.32 458.43 43096.27 48068.25 2021-05-15 05:23:06.000 135 21284.35 458.44 43096.27 48068.26 2021-05-15 05:23:07.000 135 21284.36 458.45 43096.29 48068.28 2021-05-15 05:23:08.000 135 21284.37 458.45 43096.29 48068.28 2021-05-15 05:23:09.000 135 21284.43 458.42 43096.28 48068.25 2021-05-15 05:23:10.000 135 21284.43 458.44 43096.26 48068.23 2021-05-15 05:23:11.000 135 21284.45 458.43 43096.26 48068.26 2021-05-15 05:23:12.000 135 21284.46 458.41 43096.29 48068.27 2021-05-15 05:23:13.000 135 21284.46 458.41 43096.30 48068.27 2021-05-15 05:23:14.000 135 21284.45 458.39 43096.27 48068.30 2021-05-15 05:23:15.000 135 21284.50 458.37 43096.23 48068.30 2021-05-15 05:23:16.000 135 21284.49 458.34 43096.26 48068.29 2021-05-15 05:23:17.000 135 21284.47 458.33 43096.25 48068.29 2021-05-15 05:23:18.000 135 21284.47 458.32 43096.23 48068.26 2021-05-15 05:23:19.000 135 21284.47 458.27 43096.24 48068.27 2021-05-15 05:23:20.000 135 21284.46 458.24 43096.23 48068.29 2021-05-15 05:23:21.000 135 21284.48 458.23 43096.29 48068.26 2021-05-15 05:23:22.000 135 21284.46 458.20 43096.27 48068.26 2021-05-15 05:23:23.000 135 21284.46 458.16 43096.31 48068.26 2021-05-15 05:23:24.000 135 21284.47 458.11 43096.31 48068.28 2021-05-15 05:23:25.000 135 21284.43 458.08 43096.30 48068.28 2021-05-15 05:23:26.000 135 21284.42 458.04 43096.33 48068.30 2021-05-15 05:23:27.000 135 21284.42 457.99 43096.36 48068.34 2021-05-15 05:23:28.000 135 21284.43 457.96 43096.33 48068.32 2021-05-15 05:23:29.000 135 21284.44 457.93 43096.34 48068.34 2021-05-15 05:23:30.000 135 21284.44 457.90 43096.39 48068.36 2021-05-15 05:23:31.000 135 21284.43 457.86 43096.41 48068.35 2021-05-15 05:23:32.000 135 21284.44 457.86 43096.39 48068.35 2021-05-15 05:23:33.000 135 21284.46 457.85 43096.42 48068.40 2021-05-15 05:23:34.000 135 21284.44 457.83 43096.43 48068.41 2021-05-15 05:23:35.000 135 21284.43 457.80 43096.38 48068.38 2021-05-15 05:23:36.000 135 21284.46 457.76 43096.42 48068.37 2021-05-15 05:23:37.000 135 21284.49 457.73 43096.42 48068.38 2021-05-15 05:23:38.000 135 21284.48 457.71 43096.41 48068.41 2021-05-15 05:23:39.000 135 21284.48 457.65 43096.38 48068.37 2021-05-15 05:23:40.000 135 21284.52 457.67 43096.40 48068.39 2021-05-15 05:23:41.000 135 21284.52 457.69 43096.41 48068.42 2021-05-15 05:23:42.000 135 21284.53 457.68 43096.40 48068.43 2021-05-15 05:23:43.000 135 21284.53 457.68 43096.43 48068.44 2021-05-15 05:23:44.000 135 21284.54 457.66 43096.43 48068.46 2021-05-15 05:23:45.000 135 21284.55 457.68 43096.41 48068.48 2021-05-15 05:23:46.000 135 21284.55 457.67 43096.41 48068.45 2021-05-15 05:23:47.000 135 21284.57 457.68 43096.40 48068.48 2021-05-15 05:23:48.000 135 21284.58 457.70 43096.40 48068.44 2021-05-15 05:23:49.000 135 21284.57 457.68 43096.41 48068.42 2021-05-15 05:23:50.000 135 21284.61 457.69 43096.41 48068.44 2021-05-15 05:23:51.000 135 21284.61 457.72 43096.43 48068.50 2021-05-15 05:23:52.000 135 21284.62 457.77 43096.46 48068.46 2021-05-15 05:23:53.000 135 21284.59 457.77 43096.44 48068.50 2021-05-15 05:23:54.000 135 21284.59 457.76 43096.41 48068.48 2021-05-15 05:23:55.000 135 21284.60 457.72 43096.43 48068.52 2021-05-15 05:23:56.000 135 21284.62 457.72 43096.42 48068.43 2021-05-15 05:23:57.000 135 21284.65 457.70 43096.43 48068.47 2021-05-15 05:23:58.000 135 21284.64 457.68 43096.45 48068.47 2021-05-15 05:23:59.000 135 21284.62 457.66 43096.42 48068.47 2021-05-15 05:24:00.000 135 21284.59 457.68 43096.42 48068.52 2021-05-15 05:24:01.000 135 21284.60 457.66 43096.39 48068.46 2021-05-15 05:24:02.000 135 21284.57 457.64 43096.41 48068.45 2021-05-15 05:24:03.000 135 21284.59 457.62 43096.43 48068.46 2021-05-15 05:24:04.000 135 21284.56 457.66 43096.41 48068.46 2021-05-15 05:24:05.000 135 21284.54 457.66 43096.41 48068.40 2021-05-15 05:24:06.000 135 21284.58 457.61 43096.38 48068.41 2021-05-15 05:24:07.000 135 21284.55 457.59 43096.39 48068.44 2021-05-15 05:24:08.000 135 21284.55 457.59 43096.43 48068.39 2021-05-15 05:24:09.000 135 21284.55 457.57 43096.40 48068.42 2021-05-15 05:24:10.000 135 21284.57 457.57 43096.40 48068.44 2021-05-15 05:24:11.000 135 21284.60 457.55 43096.38 48068.40 2021-05-15 05:24:12.000 135 21284.63 457.54 43096.36 48068.43 2021-05-15 05:24:13.000 135 21284.60 457.55 43096.34 48068.39 2021-05-15 05:24:14.000 135 21284.57 457.56 43096.37 48068.40 2021-05-15 05:24:15.000 135 21284.57 457.56 43096.35 48068.43 2021-05-15 05:24:16.000 135 21284.56 457.56 43096.35 48068.39 2021-05-15 05:24:17.000 135 21284.53 457.57 43096.34 48068.40 2021-05-15 05:24:18.000 135 21284.54 457.56 43096.37 48068.36 2021-05-15 05:24:19.000 135 21284.54 457.56 43096.39 48068.40 2021-05-15 05:24:20.000 135 21284.54 457.58 43096.36 48068.42 2021-05-15 05:24:21.000 135 21284.53 457.60 43096.36 48068.40 2021-05-15 05:24:22.000 135 21284.53 457.63 43096.36 48068.42 2021-05-15 05:24:23.000 135 21284.53 457.66 43096.37 48068.41 2021-05-15 05:24:24.000 135 21284.57 457.67 43096.38 48068.43 2021-05-15 05:24:25.000 135 21284.60 457.70 43096.33 48068.41 2021-05-15 05:24:26.000 135 21284.62 457.69 43096.32 48068.41 2021-05-15 05:24:27.000 135 21284.59 457.69 43096.32 48068.40 2021-05-15 05:24:28.000 135 21284.58 457.69 43096.32 48068.40 2021-05-15 05:24:29.000 135 21284.62 457.68 43096.34 48068.42 2021-05-15 05:24:30.000 135 21284.61 457.67 43096.34 48068.43 2021-05-15 05:24:31.000 135 21284.62 457.68 43096.35 48068.44 2021-05-15 05:24:32.000 135 21284.64 457.67 43096.36 48068.41 2021-05-15 05:24:33.000 135 21284.65 457.70 43096.36 48068.45 2021-05-15 05:24:34.000 135 21284.66 457.71 43096.38 48068.46 2021-05-15 05:24:35.000 135 21284.68 457.70 43096.34 48068.46 2021-05-15 05:24:36.000 135 21284.65 457.69 43096.37 48068.46 2021-05-15 05:24:37.000 135 21284.69 457.72 43096.35 48068.45 2021-05-15 05:24:38.000 135 21284.67 457.75 43096.36 48068.50 2021-05-15 05:24:39.000 135 21284.69 457.75 43096.35 48068.46 2021-05-15 05:24:40.000 135 21284.70 457.74 43096.34 48068.49 2021-05-15 05:24:41.000 135 21284.70 457.74 43096.36 48068.45 2021-05-15 05:24:42.000 135 21284.72 457.77 43096.37 48068.47 2021-05-15 05:24:43.000 135 21284.74 457.76 43096.37 48068.47 2021-05-15 05:24:44.000 135 21284.74 457.76 43096.37 48068.50 2021-05-15 05:24:45.000 135 21284.72 457.78 43096.37 48068.46 2021-05-15 05:24:46.000 135 21284.75 457.77 43096.35 48068.50 2021-05-15 05:24:47.000 135 21284.74 457.77 43096.35 48068.51 2021-05-15 05:24:48.000 135 21284.74 457.78 43096.34 48068.48 2021-05-15 05:24:49.000 135 21284.80 457.79 43096.35 48068.49 2021-05-15 05:24:50.000 135 21284.81 457.84 43096.36 48068.49 2021-05-15 05:24:51.000 135 21284.76 457.87 43096.34 48068.53 2021-05-15 05:24:52.000 135 21284.79 457.87 43096.33 48068.49 2021-05-15 05:24:53.000 135 21284.79 457.90 43096.32 48068.52 2021-05-15 05:24:54.000 135 21284.79 457.90 43096.30 48068.49 2021-05-15 05:24:55.000 135 21284.82 457.91 43096.33 48068.50 2021-05-15 05:24:56.000 135 21284.81 457.93 43096.31 48068.48 2021-05-15 05:24:57.000 135 21284.82 457.96 43096.32 48068.51 2021-05-15 05:24:58.000 135 21284.84 457.97 43096.34 48068.52 2021-05-15 05:24:59.000 135 21284.85 457.98 43096.35 48068.43 2021-05-15 05:25:00.000 135 21284.81 457.99 43096.32 48068.48 2021-05-15 05:25:01.000 135 21284.81 457.99 43096.32 48068.48 2021-05-15 05:25:02.000 135 21284.77 457.99 43096.30 48068.47 2021-05-15 05:25:03.000 135 21284.74 457.99 43096.32 48068.46 2021-05-15 05:25:04.000 135 21284.75 457.96 43096.33 48068.42 2021-05-15 05:25:05.000 135 21284.75 457.98 43096.33 48068.44 2021-05-15 05:25:06.000 135 21284.71 458.01 43096.36 48068.47 2021-05-15 05:25:07.000 135 21284.71 458.03 43096.32 48068.46 2021-05-15 05:25:08.000 135 21284.70 458.03 43096.33 48068.45 2021-05-15 05:25:09.000 135 21284.69 458.04 43096.30 48068.43 2021-05-15 05:25:10.000 135 21284.69 458.03 43096.31 48068.42 2021-05-15 05:25:11.000 135 21284.67 458.04 43096.32 48068.43 2021-05-15 05:25:12.000 135 21284.65 458.01 43096.31 48068.41 2021-05-15 05:25:13.000 135 21284.68 457.99 43096.34 48068.43 2021-05-15 05:25:14.000 135 21284.69 457.94 43096.34 48068.43 2021-05-15 05:25:15.000 135 21284.67 457.92 43096.34 48068.41 2021-05-15 05:25:16.000 135 21284.69 457.88 43096.33 48068.45 2021-05-15 05:25:17.000 135 21284.69 457.89 43096.31 48068.42 2021-05-15 05:25:18.000 135 21284.73 457.88 43096.32 48068.41 2021-05-15 05:25:19.000 135 21284.76 457.85 43096.35 48068.47 2021-05-15 05:25:20.000 135 21284.76 457.84 43096.37 48068.45 2021-05-15 05:25:21.000 135 21284.73 457.81 43096.36 48068.50 2021-05-15 05:25:22.000 135 21284.72 457.82 43096.37 48068.48 2021-05-15 05:25:23.000 135 21284.73 457.77 43096.37 48068.48 2021-05-15 05:25:24.000 135 21284.75 457.75 43096.39 48068.47 2021-05-15 05:25:25.000 135 21284.71 457.73 43096.42 48068.47 2021-05-15 05:25:26.000 135 21284.73 457.75 43096.44 48068.48 2021-05-15 05:25:27.000 135 21284.73 457.80 43096.43 48068.52 2021-05-15 05:25:28.000 135 21284.72 457.82 43096.41 48068.51 2021-05-15 05:25:29.000 135 21284.70 457.85 43096.39 48068.48 2021-05-15 05:25:30.000 135 21284.69 457.86 43096.38 48068.48 2021-05-15 05:25:31.000 135 21284.72 457.88 43096.40 48068.46 2021-05-15 05:25:32.000 135 21284.71 457.91 43096.37 48068.48 2021-05-15 05:25:33.000 135 21284.68 457.94 43096.34 48068.48 2021-05-15 05:25:34.000 135 21284.70 457.96 43096.34 48068.47 2021-05-15 05:25:35.000 135 21284.71 457.99 43096.36 48068.50 2021-05-15 05:25:36.000 135 21284.73 458.03 43096.34 48068.46 2021-05-15 05:25:37.000 135 21284.71 458.06 43096.34 48068.48 2021-05-15 05:25:38.000 135 21284.72 458.10 43096.36 48068.49 2021-05-15 05:25:39.000 135 21284.72 458.12 43096.36 48068.46 2021-05-15 05:25:40.000 135 21284.73 458.10 43096.34 48068.48 2021-05-15 05:25:41.000 135 21284.75 458.12 43096.33 48068.48 2021-05-15 05:25:42.000 135 21284.73 458.14 43096.34 48068.50 2021-05-15 05:25:43.000 135 21284.78 458.16 43096.38 48068.50 2021-05-15 05:25:44.000 135 21284.79 458.15 43096.39 48068.55 2021-05-15 05:25:45.000 135 21284.77 458.17 43096.39 48068.53 2021-05-15 05:25:46.000 135 21284.76 458.18 43096.40 48068.53 2021-05-15 05:25:47.000 135 21284.75 458.20 43096.39 48068.52 2021-05-15 05:25:48.000 135 21284.78 458.19 43096.39 48068.53 2021-05-15 05:25:49.000 135 21284.78 458.20 43096.41 48068.48 2021-05-15 05:25:50.000 135 21284.78 458.19 43096.41 48068.49 2021-05-15 05:25:51.000 135 21284.80 458.20 43096.39 48068.52 2021-05-15 05:25:52.000 135 21284.79 458.20 43096.37 48068.55 2021-05-15 05:25:53.000 135 21284.82 458.22 43096.39 48068.55 2021-05-15 05:25:54.000 135 21284.80 458.25 43096.38 48068.53 2021-05-15 05:25:55.000 135 21284.81 458.27 43096.35 48068.53 2021-05-15 05:25:56.000 135 21284.83 458.28 43096.36 48068.51 2021-05-15 05:25:57.000 135 21284.85 458.28 43096.38 48068.53 2021-05-15 05:25:58.000 135 21284.82 458.31 43096.36 48068.48 2021-05-15 05:25:59.000 135 21284.81 458.30 43096.34 48068.46 2021-05-15 05:26:00.000 135 21284.83 458.28 43096.37 48068.52 2021-05-15 05:26:01.000 135 21284.81 458.27 43096.39 48068.50 2021-05-15 05:26:02.000 135 21284.79 458.27 43096.38 48068.52 2021-05-15 05:26:03.000 135 21284.76 458.29 43096.38 48068.49 2021-05-15 05:26:04.000 135 21284.76 458.29 43096.36 48068.49 2021-05-15 05:26:05.000 135 21284.78 458.27 43096.35 48068.51 2021-05-15 05:26:06.000 135 21284.80 458.29 43096.37 48068.49 2021-05-15 05:26:07.000 135 21284.82 458.30 43096.38 48068.51 2021-05-15 05:26:08.000 135 21284.83 458.30 43096.35 48068.51 2021-05-15 05:26:09.000 135 21284.85 458.34 43096.38 48068.55 2021-05-15 05:26:10.000 135 21284.87 458.35 43096.34 48068.51 2021-05-15 05:26:11.000 135 21284.85 458.36 43096.32 48068.52 2021-05-15 05:26:12.000 135 21284.83 458.36 43096.32 48068.45 2021-05-15 05:26:13.000 135 21284.79 458.36 43096.34 48068.54 2021-05-15 05:26:14.000 135 21284.81 458.35 43096.34 48068.50 2021-05-15 05:26:15.000 135 21284.80 458.34 43096.35 48068.55 2021-05-15 05:26:16.000 135 21284.83 458.31 43096.37 48068.50 2021-05-15 05:26:17.000 135 21284.81 458.30 43096.31 48068.49 2021-05-15 05:26:18.000 135 21284.77 458.35 43096.35 48068.49 2021-05-15 05:26:19.000 135 21284.78 458.35 43096.34 48068.47 2021-05-15 05:26:20.000 135 21284.78 458.35 43096.29 48068.46 2021-05-15 05:26:21.000 135 21284.76 458.41 43096.27 48068.45 2021-05-15 05:26:22.000 135 21284.76 458.41 43096.27 48068.48 2021-05-15 05:26:23.000 135 21284.72 458.41 43096.27 48068.43 2021-05-15 05:26:24.000 135 21284.70 458.41 43096.26 48068.40 2021-05-15 05:26:25.000 135 21284.71 458.42 43096.26 48068.40 2021-05-15 05:26:26.000 135 21284.74 458.43 43096.28 48068.40 2021-05-15 05:26:27.000 135 21284.69 458.46 43096.32 48068.36 2021-05-15 05:26:28.000 135 21284.68 458.48 43096.34 48068.38 2021-05-15 05:26:29.000 135 21284.66 458.52 43096.28 48068.40 2021-05-15 05:26:30.000 135 21284.66 458.57 43096.25 48068.40 2021-05-15 05:26:31.000 135 21284.68 458.61 43096.26 48068.37 2021-05-15 05:26:32.000 135 21284.68 458.62 43096.28 48068.40 2021-05-15 05:26:33.000 135 21284.66 458.65 43096.26 48068.39 2021-05-15 05:26:34.000 135 21284.68 458.66 43096.28 48068.33 2021-05-15 05:26:35.000 135 21284.65 458.69 43096.28 48068.37 2021-05-15 05:26:36.000 135 21284.65 458.69 43096.29 48068.34 2021-05-15 05:26:37.000 135 21284.66 458.71 43096.28 48068.36 2021-05-15 05:26:38.000 135 21284.69 458.74 43096.30 48068.40 2021-05-15 05:26:39.000 135 21284.69 458.77 43096.30 48068.40 2021-05-15 05:26:40.000 135 21284.71 458.76 43096.28 48068.38 2021-05-15 05:26:41.000 135 21284.70 458.77 43096.28 48068.40 2021-05-15 05:26:42.000 135 21284.74 458.74 43096.28 48068.40 2021-05-15 05:26:43.000 135 21284.74 458.71 43096.30 48068.37 2021-05-15 05:26:44.000 135 21284.75 458.68 43096.31 48068.38 2021-05-15 05:26:45.000 135 21284.75 458.63 43096.32 48068.45 2021-05-15 05:26:46.000 135 21284.80 458.61 43096.34 48068.48 2021-05-15 05:26:47.000 135 21284.78 458.62 43096.34 48068.45 2021-05-15 05:26:48.000 135 21284.78 458.60 43096.34 48068.54 2021-05-15 05:26:49.000 135 21284.78 458.54 43096.40 48068.53 2021-05-15 05:26:50.000 135 21284.77 458.49 43096.41 48068.50 2021-05-15 05:26:51.000 135 21284.79 458.49 43096.43 48068.53 2021-05-15 05:26:52.000 135 21284.84 458.46 43096.42 48068.55 2021-05-15 05:26:53.000 135 21284.86 458.46 43096.42 48068.54 2021-05-15 05:26:54.000 135 21284.85 458.42 43096.44 48068.55 2021-05-15 05:26:55.000 135 21284.85 458.44 43096.44 48068.60 2021-05-15 05:26:56.000 135 21284.88 458.43 43096.44 48068.60 2021-05-15 05:26:57.000 135 21284.89 458.42 43096.45 48068.61 2021-05-15 05:26:58.000 135 21284.93 458.40 43096.44 48068.61 2021-05-15 05:26:59.000 135 21284.92 458.39 43096.45 48068.64 2021-05-15 05:27:00.000 135 21284.95 458.37 43096.46 48068.61 2021-05-15 05:27:01.000 135 21284.98 458.34 43096.47 48068.66 2021-05-15 05:27:02.000 135 21284.98 458.36 43096.47 48068.70 2021-05-15 05:27:03.000 135 21284.98 458.38 43096.48 48068.68 2021-05-15 05:27:04.000 135 21285.02 458.36 43096.50 48068.69 2021-05-15 05:27:05.000 135 21285.02 458.37 43096.51 48068.70 2021-05-15 05:27:06.000 135 21285.03 458.36 43096.50 48068.67 2021-05-15 05:27:07.000 135 21284.99 458.37 43096.50 48068.77 2021-05-15 05:27:08.000 135 21285.04 458.40 43096.50 48068.72 2021-05-15 05:27:09.000 135 21285.07 458.42 43096.51 48068.75 2021-05-15 05:27:10.000 135 21285.08 458.44 43096.51 48068.78 2021-05-15 05:27:11.000 135 21285.10 458.43 43096.52 48068.76 2021-05-15 05:27:12.000 135 21285.11 458.47 43096.53 48068.73 2021-05-15 05:27:13.000 135 21285.10 458.49 43096.53 48068.78 2021-05-15 05:27:14.000 135 21285.14 458.49 43096.52 48068.76 2021-05-15 05:27:15.000 135 21285.16 458.48 43096.55 48068.81 2021-05-15 05:27:16.000 135 21285.21 458.46 43096.54 48068.79 2021-05-15 05:27:17.000 135 21285.22 458.47 43096.52 48068.82 2021-05-15 05:27:18.000 135 21285.22 458.47 43096.53 48068.80 2021-05-15 05:27:19.000 135 21285.23 458.45 43096.52 48068.85 2021-05-15 05:27:20.000 135 21285.27 458.46 43096.52 48068.84 2021-05-15 05:27:21.000 135 21285.26 458.45 43096.51 48068.83 2021-05-15 05:27:22.000 135 21285.26 458.42 43096.49 48068.85 2021-05-15 05:27:23.000 135 21285.25 458.41 43096.47 48068.83 2021-05-15 05:27:24.000 135 21285.25 458.40 43096.50 48068.78 2021-05-15 05:27:25.000 135 21285.22 458.38 43096.48 48068.85 2021-05-15 05:27:26.000 135 21285.24 458.36 43096.47 48068.82 2021-05-15 05:27:27.000 135 21285.25 458.35 43096.52 48068.83 2021-05-15 05:27:28.000 135 21285.27 458.35 43096.52 48068.79 2021-05-15 05:27:29.000 135 21285.24 458.36 43096.50 48068.84 2021-05-15 05:27:30.000 135 21285.26 458.33 43096.52 48068.74 2021-05-15 05:27:31.000 135 21285.25 458.32 43096.52 48068.79 2021-05-15 05:27:32.000 135 21285.25 458.33 43096.53 48068.86 2021-05-15 05:27:33.000 135 21285.27 458.33 43096.54 48068.80 2021-05-15 05:27:34.000 135 21285.28 458.34 43096.51 48068.80 2021-05-15 05:27:35.000 135 21285.27 458.37 43096.50 48068.85 2021-05-15 05:27:36.000 135 21285.24 458.37 43096.51 48068.83 2021-05-15 05:27:37.000 135 21285.26 458.36 43096.50 48068.76 2021-05-15 05:27:38.000 135 21285.23 458.38 43096.47 48068.77 2021-05-15 05:27:39.000 135 21285.22 458.38 43096.51 48068.78 2021-05-15 05:27:40.000 135 21285.23 458.39 43096.52 48068.79 2021-05-15 05:27:41.000 135 21285.23 458.42 43096.50 48068.79 2021-05-15 05:27:42.000 135 21285.24 458.42 43096.49 48068.82 2021-05-15 05:27:43.000 135 21285.23 458.45 43096.48 48068.77 2021-05-15 05:27:44.000 135 21285.22 458.47 43096.47 48068.75 2021-05-15 05:27:45.000 135 21285.25 458.49 43096.46 48068.77 2021-05-15 05:27:46.000 135 21285.25 458.51 43096.47 48068.76 2021-05-15 05:27:47.000 135 21285.26 458.53 43096.43 48068.77 2021-05-15 05:27:48.000 135 21285.26 458.56 43096.44 48068.77 2021-05-15 05:27:49.000 135 21285.26 458.58 43096.43 48068.75 2021-05-15 05:27:50.000 135 21285.26 458.59 43096.42 48068.76 2021-05-15 05:27:51.000 135 21285.26 458.60 43096.44 48068.77 2021-05-15 05:27:52.000 135 21285.28 458.64 43096.43 48068.74 2021-05-15 05:27:53.000 135 21285.27 458.67 43096.42 48068.74 2021-05-15 05:27:54.000 135 21285.28 458.71 43096.42 48068.73 2021-05-15 05:27:55.000 135 21285.30 458.73 43096.42 48068.74 2021-05-15 05:27:56.000 135 21285.32 458.75 43096.41 48068.71 2021-05-15 05:27:57.000 135 21285.33 458.76 43096.44 48068.75 2021-05-15 05:27:58.000 135 21285.34 458.79 43096.41 48068.76 2021-05-15 05:27:59.000 135 21285.33 458.82 43096.40 48068.77 2021-05-15 05:28:00.000 135 21285.36 458.83 43096.39 48068.76 2021-05-15 05:28:01.000 135 21285.38 458.86 43096.42 48068.73 2021-05-15 05:28:02.000 135 21285.36 458.88 43096.38 48068.75 2021-05-15 05:28:03.000 135 21285.35 458.92 43096.37 48068.75 2021-05-15 05:28:04.000 135 21285.37 458.91 43096.39 48068.77 2021-05-15 05:28:05.000 135 21285.38 458.90 43096.37 48068.79 2021-05-15 05:28:06.000 135 21285.39 458.93 43096.38 48068.78 2021-05-15 05:28:07.000 135 21285.42 458.93 43096.41 48068.85 2021-05-15 05:28:08.000 135 21285.38 458.93 43096.40 48068.81 2021-05-15 05:28:09.000 135 21285.36 458.93 43096.41 48068.78 2021-05-15 05:28:10.000 135 21285.39 458.91 43096.37 48068.82 2021-05-15 05:28:11.000 135 21285.38 458.95 43096.39 48068.78 2021-05-15 05:28:12.000 135 21285.38 458.97 43096.38 48068.77 2021-05-15 05:28:13.000 135 21285.40 458.94 43096.42 48068.77 2021-05-15 05:28:14.000 135 21285.40 458.92 43096.36 48068.78 2021-05-15 05:28:15.000 135 21285.38 458.95 43096.38 48068.81 2021-05-15 05:28:16.000 135 21285.37 458.93 43096.41 48068.80 2021-05-15 05:28:17.000 135 21285.36 458.94 43096.43 48068.83 2021-05-15 05:28:18.000 135 21285.37 458.96 43096.41 48068.82 2021-05-15 05:28:19.000 135 21285.41 458.93 43096.42 48068.81 2021-05-15 05:28:20.000 135 21285.40 458.94 43096.41 48068.83 2021-05-15 05:28:21.000 135 21285.38 458.95 43096.39 48068.81 2021-05-15 05:28:22.000 135 21285.36 458.93 43096.45 48068.78 2021-05-15 05:28:23.000 135 21285.35 458.93 43096.42 48068.79 2021-05-15 05:28:24.000 135 21285.32 458.95 43096.44 48068.82 2021-05-15 05:28:25.000 135 21285.36 458.93 43096.43 48068.79 2021-05-15 05:28:26.000 135 21285.38 458.93 43096.42 48068.80 2021-05-15 05:28:27.000 135 21285.36 458.94 43096.39 48068.84 2021-05-15 05:28:28.000 135 21285.38 458.93 43096.43 48068.81 2021-05-15 05:28:29.000 135 21285.37 458.92 43096.43 48068.82 2021-05-15 05:28:30.000 135 21285.34 458.91 43096.45 48068.83 2021-05-15 05:28:31.000 135 21285.33 458.90 43096.44 48068.82 2021-05-15 05:28:32.000 135 21285.32 458.92 43096.45 48068.85 2021-05-15 05:28:33.000 135 21285.34 458.95 43096.46 48068.86 2021-05-15 05:28:34.000 135 21285.37 458.97 43096.47 48068.85 2021-05-15 05:28:35.000 135 21285.41 459.01 43096.48 48068.88 2021-05-15 05:28:36.000 135 21285.44 459.04 43096.47 48068.86 2021-05-15 05:28:37.000 135 21285.46 459.08 43096.45 48068.92 2021-05-15 05:28:38.000 135 21285.51 459.10 43096.45 48068.88 2021-05-15 05:28:39.000 135 21285.51 459.15 43096.41 48068.88 2021-05-15 05:28:40.000 135 21285.53 459.16 43096.36 48068.87 2021-05-15 05:28:41.000 135 21285.51 459.12 43096.35 48068.85 2021-05-15 05:28:42.000 135 21285.49 459.07 43096.38 48068.80 2021-05-15 05:28:43.000 135 21285.47 459.03 43096.40 48068.82 2021-05-15 05:28:44.000 135 21285.49 459.00 43096.43 48068.85 2021-05-15 05:28:45.000 135 21285.49 459.03 43096.44 48068.83 2021-05-15 05:28:46.000 135 21285.46 459.02 43096.40 48068.89 2021-05-15 05:28:47.000 135 21285.43 459.01 43096.41 48068.90 2021-05-15 05:28:48.000 135 21285.42 459.00 43096.44 48068.86 2021-05-15 05:28:49.000 135 21285.42 458.99 43096.45 48068.88 2021-05-15 05:28:50.000 135 21285.43 458.99 43096.47 48068.85 2021-05-15 05:28:51.000 135 21285.40 459.02 43096.48 48068.86 2021-05-15 05:28:52.000 135 21285.40 459.03 43096.46 48068.90 2021-05-15 05:28:53.000 135 21285.41 459.03 43096.51 48068.87 2021-05-15 05:28:54.000 135 21285.43 459.04 43096.47 48068.90 2021-05-15 05:28:55.000 135 21285.41 459.04 43096.47 48068.86 2021-05-15 05:28:56.000 135 21285.42 459.08 43096.51 48068.90 2021-05-15 05:28:57.000 135 21285.42 459.09 43096.52 48068.88 2021-05-15 05:28:58.000 135 21285.46 459.11 43096.47 48068.95 2021-05-15 05:28:59.000 135 21285.45 459.11 43096.48 48068.91 2021-05-15 05:29:00.000 135 21285.47 459.13 43096.46 48068.91 2021-05-15 05:29:01.000 135 21285.48 459.16 43096.49 48068.91 2021-05-15 05:29:02.000 135 21285.46 459.15 43096.49 48068.88 2021-05-15 05:29:03.000 135 21285.44 459.18 43096.47 48068.89 2021-05-15 05:29:04.000 135 21285.46 459.16 43096.47 48068.87 2021-05-15 05:29:05.000 135 21285.45 459.17 43096.46 48068.90 2021-05-15 05:29:06.000 135 21285.46 459.17 43096.47 48068.89 2021-05-15 05:29:07.000 135 21285.45 459.15 43096.50 48068.90 2021-05-15 05:29:08.000 135 21285.45 459.15 43096.50 48068.84 2021-05-15 05:29:09.000 135 21285.46 459.16 43096.50 48068.92 2021-05-15 05:29:10.000 135 21285.44 459.15 43096.51 48068.89 2021-05-15 05:29:11.000 135 21285.46 459.13 43096.49 48068.89 2021-05-15 05:29:12.000 135 21285.45 459.16 43096.48 48068.93 2021-05-15 05:29:13.000 135 21285.43 459.16 43096.53 48068.92 2021-05-15 05:29:14.000 135 21285.45 459.17 43096.53 48068.92 2021-05-15 05:29:15.000 135 21285.45 459.20 43096.51 48068.90 2021-05-15 05:29:16.000 135 21285.44 459.21 43096.51 48068.92 2021-05-15 05:29:17.000 135 21285.41 459.26 43096.49 48068.90 2021-05-15 05:29:18.000 135 21285.41 459.28 43096.48 48068.89 2021-05-15 05:29:19.000 135 21285.38 459.30 43096.45 48068.87 2021-05-15 05:29:20.000 135 21285.37 459.36 43096.47 48068.88 2021-05-15 05:29:21.000 135 21285.38 459.38 43096.51 48068.89 2021-05-15 05:29:22.000 135 21285.36 459.42 43096.50 48068.90 2021-05-15 05:29:23.000 135 21285.35 459.45 43096.48 48068.88 2021-05-15 05:29:24.000 135 21285.38 459.46 43096.47 48068.88 2021-05-15 05:29:25.000 135 21285.36 459.48 43096.48 48068.86 2021-05-15 05:29:26.000 135 21285.34 459.50 43096.46 48068.87 2021-05-15 05:29:27.000 135 21285.34 459.52 43096.45 48068.88 2021-05-15 05:29:28.000 135 21285.36 459.56 43096.46 48068.85 2021-05-15 05:29:29.000 135 21285.38 459.57 43096.44 48068.84 2021-05-15 05:29:30.000 135 21285.36 459.61 43096.41 48068.89 2021-05-15 05:29:31.000 135 21285.37 459.65 43096.44 48068.89 2021-05-15 05:29:32.000 135 21285.36 459.66 43096.44 48068.86 2021-05-15 05:29:33.000 135 21285.38 459.67 43096.47 48068.84 2021-05-15 05:29:34.000 135 21285.36 459.69 43096.46 48068.83 2021-05-15 05:29:35.000 135 21285.36 459.70 43096.44 48068.81 2021-05-15 05:29:36.000 135 21285.37 459.72 43096.44 48068.82 2021-05-15 05:29:37.000 135 21285.35 459.73 43096.42 48068.80 2021-05-15 05:29:38.000 135 21285.35 459.75 43096.43 48068.80 2021-05-15 05:29:39.000 135 21285.38 459.77 43096.43 48068.82 2021-05-15 05:29:40.000 135 21285.36 459.78 43096.44 48068.82 2021-05-15 05:29:41.000 135 21285.36 459.78 43096.43 48068.83 2021-05-15 05:29:42.000 135 21285.38 459.79 43096.43 48068.80 2021-05-15 05:29:43.000 135 21285.36 459.79 43096.42 48068.82 2021-05-15 05:29:44.000 135 21285.37 459.79 43096.43 48068.83 2021-05-15 05:29:45.000 135 21285.40 459.77 43096.45 48068.82 2021-05-15 05:29:46.000 135 21285.41 459.79 43096.44 48068.86 2021-05-15 05:29:47.000 135 21285.43 459.79 43096.46 48068.88 2021-05-15 05:29:48.000 135 21285.43 459.82 43096.46 48068.88 2021-05-15 05:29:49.000 135 21285.44 459.81 43096.48 48068.92 2021-05-15 05:29:50.000 135 21285.45 459.82 43096.52 48068.87 2021-05-15 05:29:51.000 135 21285.45 459.81 43096.52 48068.90 2021-05-15 05:29:52.000 135 21285.41 459.85 43096.51 48068.88 2021-05-15 05:29:53.000 135 21285.43 459.86 43096.52 48068.87 2021-05-15 05:29:54.000 135 21285.43 459.85 43096.51 48068.89 2021-05-15 05:29:55.000 135 21285.40 459.88 43096.49 48068.93 2021-05-15 05:29:56.000 135 21285.39 459.88 43096.51 48068.91 2021-05-15 05:29:57.000 135 21285.40 459.88 43096.52 48068.93 2021-05-15 05:29:58.000 135 21285.44 459.91 43096.49 48068.95 2021-05-15 05:29:59.000 135 21285.46 459.91 43096.47 48068.95 2021-05-15 05:30:00.000 135 21285.51 459.92 43096.47 48068.97 2021-05-15 05:30:01.000 135 21285.48 459.92 43096.46 48068.97 2021-05-15 05:30:02.000 135 21285.46 459.94 43096.48 48068.98 2021-05-15 05:30:03.000 135 21285.47 459.92 43096.52 48068.97 2021-05-15 05:30:04.000 135 21285.44 459.94 43096.49 48068.96 2021-05-15 05:30:05.000 135 21285.45 459.94 43096.49 48068.97 2021-05-15 05:30:06.000 135 21285.47 459.94 43096.50 48068.94 2021-05-15 05:30:07.000 135 21285.46 459.97 43096.52 48068.94 2021-05-15 05:30:08.000 135 21285.48 459.97 43096.48 48068.95 2021-05-15 05:30:09.000 135 21285.45 460.01 43096.47 48068.97 2021-05-15 05:30:10.000 135 21285.46 460.03 43096.49 48068.96 2021-05-15 05:30:11.000 135 21285.50 460.04 43096.48 48068.92 2021-05-15 05:30:12.000 135 21285.50 460.03 43096.49 48068.94 2021-05-15 05:30:13.000 135 21285.52 460.05 43096.48 48068.92 2021-05-15 05:30:14.000 135 21285.50 460.07 43096.45 48068.90 2021-05-15 05:30:15.000 135 21285.52 460.07 43096.47 48068.94 2021-05-15 05:30:16.000 135 21285.54 460.09 43096.44 48068.97 2021-05-15 05:30:17.000 135 21285.57 460.09 43096.42 48068.95 2021-05-15 05:30:18.000 135 21285.59 460.07 43096.41 48068.96 2021-05-15 05:30:19.000 135 21285.57 460.07 43096.43 48068.90 2021-05-15 05:30:20.000 135 21285.59 460.07 43096.45 48068.94 2021-05-15 05:30:21.000 135 21285.59 460.08 43096.45 48068.96 2021-05-15 05:30:22.000 135 21285.57 460.06 43096.45 48068.97 2021-05-15 05:30:23.000 135 21285.55 460.05 43096.40 48068.94 2021-05-15 05:30:24.000 135 21285.56 460.04 43096.43 48068.95 2021-05-15 05:30:25.000 135 21285.52 460.03 43096.43 48068.93 2021-05-15 05:30:26.000 135 21285.51 460.01 43096.42 48068.91 2021-05-15 05:30:27.000 135 21285.46 460.00 43096.44 48068.88 2021-05-15 05:30:28.000 135 21285.41 459.99 43096.45 48068.89 2021-05-15 05:30:29.000 135 21285.42 459.99 43096.45 48068.91 2021-05-15 05:30:30.000 135 21285.41 459.97 43096.47 48068.92 2021-05-15 05:30:31.000 135 21285.42 459.97 43096.45 48068.88 2021-05-15 05:30:32.000 135 21285.41 459.95 43096.47 48068.93 2021-05-15 05:30:33.000 135 21285.43 459.95 43096.49 48068.89 2021-05-15 05:30:34.000 135 21285.44 459.98 43096.50 48068.87 2021-05-15 05:30:35.000 135 21285.40 460.00 43096.47 48068.97 2021-05-15 05:30:36.000 135 21285.42 460.00 43096.48 48068.93 2021-05-15 05:30:37.000 135 21285.43 460.03 43096.52 48068.95 2021-05-15 05:30:38.000 135 21285.41 460.04 43096.52 48068.93 2021-05-15 05:30:39.000 135 21285.43 460.09 43096.50 48068.90 2021-05-15 05:30:40.000 135 21285.44 460.13 43096.50 48068.93 2021-05-15 05:30:41.000 135 21285.46 460.14 43096.52 48068.94 2021-05-15 05:30:42.000 135 21285.48 460.18 43096.51 48068.91 2021-05-15 05:30:43.000 135 21285.52 460.20 43096.51 48068.96 2021-05-15 05:30:44.000 135 21285.53 460.22 43096.50 48068.98 2021-05-15 05:30:45.000 135 21285.55 460.26 43096.47 48068.93 2021-05-15 05:30:46.000 135 21285.53 460.31 43096.47 48068.93 2021-05-15 05:30:47.000 135 21285.54 460.33 43096.47 48068.95 2021-05-15 05:30:48.000 135 21285.55 460.35 43096.46 48068.95 2021-05-15 05:30:49.000 135 21285.55 460.40 43096.47 48069.01 2021-05-15 05:30:50.000 135 21285.59 460.42 43096.45 48068.97 2021-05-15 05:30:51.000 135 21285.60 460.42 43096.43 48068.93 2021-05-15 05:30:52.000 135 21285.61 460.43 43096.45 48068.94 2021-05-15 05:30:53.000 135 21285.64 460.45 43096.46 48068.98 2021-05-15 05:30:54.000 135 21285.67 460.48 43096.47 48069.01 2021-05-15 05:30:55.000 135 21285.69 460.52 43096.49 48069.01 2021-05-15 05:30:56.000 135 21285.69 460.53 43096.50 48069.00 2021-05-15 05:30:57.000 135 21285.67 460.53 43096.48 48068.98 2021-05-15 05:30:58.000 135 21285.69 460.53 43096.49 48069.00 2021-05-15 05:30:59.000 135 21285.72 460.54 43096.46 48068.99 2021-05-15 05:31:00.000 135 21285.70 460.54 43096.48 48068.98 2021-05-15 05:31:01.000 135 21285.73 460.55 43096.48 48069.01 2021-05-15 05:31:02.000 135 21285.78 460.55 43096.46 48069.05 2021-05-15 05:31:03.000 135 21285.76 460.52 43096.49 48069.01 2021-05-15 05:31:04.000 135 21285.74 460.45 43096.50 48069.02 2021-05-15 05:31:05.000 135 21285.73 460.45 43096.47 48069.02 2021-05-15 05:31:06.000 135 21285.77 460.43 43096.46 48069.01 2021-05-15 05:31:07.000 135 21285.77 460.42 43096.44 48069.02 2021-05-15 05:31:08.000 135 21285.77 460.39 43096.46 48069.04 2021-05-15 05:31:09.000 135 21285.81 460.36 43096.46 48069.04 2021-05-15 05:31:10.000 135 21285.83 460.36 43096.46 48069.04 2021-05-15 05:31:11.000 135 21285.86 460.32 43096.44 48069.05 2021-05-15 05:31:12.000 135 21285.87 460.30 43096.46 48069.10 2021-05-15 05:31:13.000 135 21285.85 460.29 43096.48 48069.10 2021-05-15 05:31:14.000 135 21285.86 460.24 43096.50 48069.07 2021-05-15 05:31:15.000 135 21285.88 460.22 43096.48 48069.08 2021-05-15 05:31:16.000 135 21285.87 460.22 43096.49 48069.13 2021-05-15 05:31:17.000 135 21285.88 460.22 43096.50 48069.13 2021-05-15 05:31:18.000 135 21285.89 460.24 43096.49 48069.12 2021-05-15 05:31:19.000 135 21285.86 460.26 43096.49 48069.17 2021-05-15 05:31:20.000 135 21285.86 460.25 43096.52 48069.16 2021-05-15 05:31:21.000 135 21285.91 460.23 43096.50 48069.18 2021-05-15 05:31:22.000 135 21285.95 460.26 43096.52 48069.18 2021-05-15 05:31:23.000 135 21285.93 460.30 43096.52 48069.09 2021-05-15 05:31:24.000 135 21285.91 460.30 43096.51 48069.13 2021-05-15 05:31:25.000 135 21285.93 460.30 43096.51 48069.16 2021-05-15 05:31:26.000 135 21285.94 460.33 43096.47 48069.13 2021-05-15 05:31:27.000 135 21285.96 460.31 43096.47 48069.13 2021-05-15 05:31:28.000 135 21285.97 460.29 43096.47 48069.15 2021-05-15 05:31:29.000 135 21286.02 460.29 43096.48 48069.15 2021-05-15 05:31:30.000 135 21285.99 460.29 43096.47 48069.18 2021-05-15 05:31:31.000 135 21285.98 460.27 43096.48 48069.19 2021-05-15 05:31:32.000 135 21285.99 460.24 43096.49 48069.18 2021-05-15 05:31:33.000 135 21285.97 460.25 43096.51 48069.17 2021-05-15 05:31:34.000 135 21285.97 460.22 43096.51 48069.16 2021-05-15 05:31:35.000 135 21285.97 460.23 43096.51 48069.19 2021-05-15 05:31:36.000 135 21285.98 460.23 43096.54 48069.23 2021-05-15 05:31:37.000 135 21285.98 460.24 43096.54 48069.22 2021-05-15 05:31:38.000 135 21285.97 460.26 43096.52 48069.19 2021-05-15 05:31:39.000 135 21285.98 460.25 43096.52 48069.23 2021-05-15 05:31:40.000 135 21285.99 460.27 43096.56 48069.21 2021-05-15 05:31:41.000 135 21286.02 460.25 43096.61 48069.23 2021-05-15 05:31:42.000 135 21286.01 460.25 43096.59 48069.27 2021-05-15 05:31:43.000 135 21286.01 460.24 43096.61 48069.26 2021-05-15 05:31:44.000 135 21286.01 460.23 43096.60 48069.27 2021-05-15 05:31:45.000 135 21285.98 460.27 43096.62 48069.25 2021-05-15 05:31:46.000 135 21285.94 460.25 43096.64 48069.24 2021-05-15 05:31:47.000 135 21285.93 460.21 43096.66 48069.25 2021-05-15 05:31:48.000 135 21285.93 460.20 43096.66 48069.28 2021-05-15 05:31:49.000 135 21285.89 460.20 43096.71 48069.26 2021-05-15 05:31:50.000 135 21285.89 460.18 43096.74 48069.28 2021-05-15 05:31:51.000 135 21285.91 460.17 43096.73 48069.29 2021-05-15 05:31:52.000 135 21285.89 460.18 43096.70 48069.31 2021-05-15 05:31:53.000 135 21285.89 460.19 43096.67 48069.28 2021-05-15 05:31:54.000 135 21285.88 460.19 43096.66 48069.28 2021-05-15 05:31:55.000 135 21285.89 460.19 43096.67 48069.26 2021-05-15 05:31:56.000 135 21285.88 460.18 43096.69 48069.30 2021-05-15 05:31:57.000 135 21285.89 460.15 43096.66 48069.31 2021-05-15 05:31:58.000 135 21285.89 460.16 43096.68 48069.29 2021-05-15 05:31:59.000 135 21285.88 460.15 43096.71 48069.29 2021-05-15 05:32:00.000 135 21285.86 460.15 43096.70 48069.33 2021-05-15 05:32:01.000 135 21285.83 460.14 43096.72 48069.32 2021-05-15 05:32:02.000 135 21285.84 460.13 43096.73 48069.30 2021-05-15 05:32:03.000 135 21285.82 460.12 43096.75 48069.30 2021-05-15 05:32:04.000 135 21285.85 460.10 43096.74 48069.30 2021-05-15 05:32:05.000 135 21285.82 460.11 43096.76 48069.28 2021-05-15 05:32:06.000 135 21285.85 460.15 43096.72 48069.32 2021-05-15 05:32:07.000 135 21285.87 460.17 43096.72 48069.27 2021-05-15 05:32:08.000 135 21285.90 460.17 43096.72 48069.32 2021-05-15 05:32:09.000 135 21285.90 460.19 43096.70 48069.29 2021-05-15 05:32:10.000 135 21285.92 460.20 43096.73 48069.30 2021-05-15 05:32:11.000 135 21285.90 460.22 43096.72 48069.32 2021-05-15 05:32:12.000 135 21285.91 460.22 43096.71 48069.29 2021-05-15 05:32:13.000 135 21285.91 460.23 43096.74 48069.35 2021-05-15 05:32:14.000 135 21285.91 460.22 43096.69 48069.25 2021-05-15 05:32:15.000 135 21285.92 460.23 43096.71 48069.30 2021-05-15 05:32:16.000 135 21285.94 460.23 43096.70 48069.27 2021-05-15 05:32:17.000 135 21285.95 460.25 43096.67 48069.31 2021-05-15 05:32:18.000 135 21285.95 460.26 43096.69 48069.28 2021-05-15 05:32:19.000 135 21285.91 460.28 43096.66 48069.26 2021-05-15 05:32:20.000 135 21285.88 460.33 43096.64 48069.23 2021-05-15 05:32:21.000 135 21285.88 460.37 43096.64 48069.28 2021-05-15 05:32:22.000 135 21285.91 460.39 43096.64 48069.24 2021-05-15 05:32:23.000 135 21285.88 460.42 43096.63 48069.24 2021-05-15 05:32:24.000 135 21285.91 460.46 43096.63 48069.25 2021-05-15 05:32:25.000 135 21285.93 460.48 43096.57 48069.21 2021-05-15 05:32:26.000 135 21285.96 460.47 43096.54 48069.19 2021-05-15 05:32:27.000 135 21285.97 460.49 43096.56 48069.23 2021-05-15 05:32:28.000 135 21285.97 460.54 43096.56 48069.21 2021-05-15 05:32:29.000 135 21285.92 460.53 43096.55 48069.19 2021-05-15 05:32:30.000 135 21285.91 460.56 43096.58 48069.24 2021-05-15 05:32:31.000 135 21285.91 460.56 43096.58 48069.19 2021-05-15 05:32:32.000 135 21285.91 460.57 43096.55 48069.20 2021-05-15 05:32:33.000 135 21285.88 460.61 43096.53 48069.19 2021-05-15 05:32:34.000 135 21285.88 460.64 43096.55 48069.21 2021-05-15 05:32:35.000 135 21285.86 460.65 43096.54 48069.17 2021-05-15 05:32:36.000 135 21285.88 460.65 43096.53 48069.16 2021-05-15 05:32:37.000 135 21285.89 460.68 43096.53 48069.13 2021-05-15 05:32:38.000 135 21285.89 460.72 43096.48 48069.14 2021-05-15 05:32:39.000 135 21285.87 460.73 43096.51 48069.15 2021-05-15 05:32:40.000 135 21285.88 460.77 43096.48 48069.15 2021-05-15 05:32:41.000 135 21285.88 460.80 43096.48 48069.14 2021-05-15 05:32:42.000 135 21285.93 460.82 43096.50 48069.09 2021-05-15 05:32:43.000 135 21285.91 460.87 43096.48 48069.13 2021-05-15 05:32:44.000 135 21285.93 460.92 43096.47 48069.12 2021-05-15 05:32:45.000 135 21285.96 460.97 43096.43 48069.12 2021-05-15 05:32:46.000 135 21285.95 460.99 43096.43 48069.12 2021-05-15 05:32:47.000 135 21285.96 461.01 43096.43 48069.19 2021-05-15 05:32:48.000 135 21285.97 461.02 43096.44 48069.15 2021-05-15 05:32:49.000 135 21285.98 461.05 43096.44 48069.12 2021-05-15 05:32:50.000 135 21285.96 461.07 43096.46 48069.14 2021-05-15 05:32:51.000 135 21286.00 461.07 43096.46 48069.11 2021-05-15 05:32:52.000 135 21286.02 461.10 43096.46 48069.13 2021-05-15 05:32:53.000 135 21285.98 461.11 43096.44 48069.14 2021-05-15 05:32:54.000 135 21286.02 461.12 43096.45 48069.13 2021-05-15 05:32:55.000 135 21286.05 461.14 43096.43 48069.13 2021-05-15 05:32:56.000 135 21286.05 461.17 43096.40 48069.12 2021-05-15 05:32:57.000 135 21286.04 461.20 43096.44 48069.16 2021-05-15 05:32:58.000 135 21286.06 461.19 43096.45 48069.18 2021-05-15 05:32:59.000 135 21286.07 461.23 43096.45 48069.14 2021-05-15 05:33:00.000 135 21286.08 461.24 43096.44 48069.16 2021-05-15 05:33:01.000 135 21286.08 461.26 43096.47 48069.15 2021-05-15 05:33:02.000 135 21286.11 461.29 43096.44 48069.17 2021-05-15 05:33:03.000 135 21286.14 461.29 43096.44 48069.19 2021-05-15 05:33:04.000 135 21286.10 461.32 43096.44 48069.20 2021-05-15 05:33:05.000 135 21286.09 461.35 43096.46 48069.17 2021-05-15 05:33:06.000 135 21286.13 461.40 43096.48 48069.19 2021-05-15 05:33:07.000 135 21286.17 461.42 43096.45 48069.25 2021-05-15 05:33:08.000 135 21286.16 461.44 43096.48 48069.24 2021-05-15 05:33:09.000 135 21286.19 461.48 43096.49 48069.27 2021-05-15 05:33:10.000 135 21286.22 461.52 43096.46 48069.29 2021-05-15 05:33:11.000 135 21286.24 461.55 43096.45 48069.29 2021-05-15 05:33:12.000 135 21286.27 461.57 43096.43 48069.26 2021-05-15 05:33:13.000 135 21286.29 461.60 43096.44 48069.30 2021-05-15 05:33:14.000 135 21286.27 461.67 43096.41 48069.23 2021-05-15 05:33:15.000 135 21286.29 461.69 43096.42 48069.29 2021-05-15 05:33:16.000 135 21286.30 461.66 43096.42 48069.24 2021-05-15 05:33:17.000 135 21286.27 461.67 43096.39 48069.25 2021-05-15 05:33:18.000 135 21286.27 461.66 43096.45 48069.24 2021-05-15 05:33:19.000 135 21286.27 461.64 43096.41 48069.22 2021-05-15 05:33:20.000 135 21286.28 461.63 43096.42 48069.25 2021-05-15 05:33:21.000 135 21286.29 461.66 43096.45 48069.26 2021-05-15 05:33:22.000 135 21286.26 461.67 43096.45 48069.28 2021-05-15 05:33:23.000 135 21286.27 461.70 43096.47 48069.29 2021-05-15 05:33:24.000 135 21286.26 461.71 43096.46 48069.29 2021-05-15 05:33:25.000 135 21286.31 461.68 43096.46 48069.26 2021-05-15 05:33:26.000 135 21286.31 461.69 43096.47 48069.29 2021-05-15 05:33:27.000 135 21286.27 461.73 43096.43 48069.33 2021-05-15 05:33:28.000 135 21286.27 461.75 43096.46 48069.29 2021-05-15 05:33:29.000 135 21286.29 461.77 43096.46 48069.30 2021-05-15 05:33:30.000 135 21286.31 461.79 43096.47 48069.26 2021-05-15 05:33:31.000 135 21286.31 461.81 43096.42 48069.25 2021-05-15 05:33:32.000 135 21286.32 461.82 43096.44 48069.32 2021-05-15 05:33:33.000 135 21286.32 461.82 43096.42 48069.27 2021-05-15 05:33:34.000 135 21286.31 461.85 43096.41 48069.27 2021-05-15 05:33:35.000 135 21286.35 461.86 43096.44 48069.24 2021-05-15 05:33:36.000 135 21286.33 461.88 43096.40 48069.26 2021-05-15 05:33:37.000 135 21286.38 461.91 43096.42 48069.25 2021-05-15 05:33:38.000 135 21286.40 461.92 43096.43 48069.27 2021-05-15 05:33:39.000 135 21286.43 461.94 43096.42 48069.28 2021-05-15 05:33:40.000 135 21286.44 461.94 43096.43 48069.32 2021-05-15 05:33:41.000 135 21286.47 461.94 43096.40 48069.31 2021-05-15 05:33:42.000 135 21286.47 461.95 43096.42 48069.25 2021-05-15 05:33:43.000 135 21286.52 461.96 43096.42 48069.31 2021-05-15 05:33:44.000 135 21286.55 461.97 43096.45 48069.35 2021-05-15 05:33:45.000 135 21286.57 461.97 43096.44 48069.33 2021-05-15 05:33:46.000 135 21286.55 461.97 43096.45 48069.39 2021-05-15 05:33:47.000 135 21286.56 462.00 43096.44 48069.39 2021-05-15 05:33:48.000 135 21286.56 462.00 43096.44 48069.37 2021-05-15 05:33:49.000 135 21286.61 461.98 43096.43 48069.41 2021-05-15 05:33:50.000 135 21286.59 462.01 43096.44 48069.39 2021-05-15 05:33:51.000 135 21286.62 461.99 43096.47 48069.41 2021-05-15 05:33:52.000 135 21286.64 461.93 43096.46 48069.41 2021-05-15 05:33:53.000 135 21286.62 461.90 43096.48 48069.41 2021-05-15 05:33:54.000 135 21286.66 461.87 43096.49 48069.51 2021-05-15 05:33:55.000 135 21286.67 461.83 43096.50 48069.50 2021-05-15 05:33:56.000 135 21286.70 461.80 43096.50 48069.47 2021-05-15 05:33:57.000 135 21286.72 461.76 43096.53 48069.52 2021-05-15 05:33:58.000 135 21286.72 461.72 43096.53 48069.53 2021-05-15 05:33:59.000 135 21286.74 461.67 43096.53 48069.47 2021-05-15 05:34:00.000 135 21286.74 461.61 43096.54 48069.53 2021-05-15 05:34:01.000 135 21286.75 461.52 43096.57 48069.49 2021-05-15 05:34:02.000 135 21286.75 461.47 43096.57 48069.54 2021-05-15 05:34:03.000 135 21286.76 461.41 43096.58 48069.56 2021-05-15 05:34:04.000 135 21286.79 461.35 43096.59 48069.59 2021-05-15 05:34:05.000 135 21286.81 461.27 43096.57 48069.62 2021-05-15 05:34:06.000 135 21286.81 461.23 43096.60 48069.63 2021-05-15 05:34:07.000 135 21286.82 461.20 43096.60 48069.63 2021-05-15 05:34:08.000 135 21286.81 461.18 43096.65 48069.64 2021-05-15 05:34:09.000 135 21286.83 461.13 43096.62 48069.62 2021-05-15 05:34:10.000 135 21286.82 461.07 43096.65 48069.62 2021-05-15 05:34:11.000 135 21286.81 461.03 43096.63 48069.64 2021-05-15 05:34:12.000 135 21286.81 461.03 43096.61 48069.64 2021-05-15 05:34:13.000 135 21286.75 461.05 43096.65 48069.61 2021-05-15 05:34:14.000 135 21286.72 461.08 43096.66 48069.64 2021-05-15 05:34:15.000 135 21286.71 461.09 43096.63 48069.58 2021-05-15 05:34:16.000 135 21286.75 461.13 43096.66 48069.63 2021-05-15 05:34:17.000 135 21286.76 461.15 43096.64 48069.62 2021-05-15 05:34:18.000 135 21286.74 461.16 43096.63 48069.62 2021-05-15 05:34:19.000 135 21286.72 461.18 43096.65 48069.61 2021-05-15 05:34:20.000 135 21286.71 461.20 43096.64 48069.63 2021-05-15 05:34:21.000 135 21286.72 461.21 43096.65 48069.65 2021-05-15 05:34:22.000 135 21286.73 461.21 43096.68 48069.62 2021-05-15 05:34:23.000 135 21286.73 461.22 43096.69 48069.63 2021-05-15 05:34:24.000 135 21286.72 461.21 43096.67 48069.60 2021-05-15 05:34:25.000 135 21286.70 461.20 43096.68 48069.62 2021-05-15 05:34:26.000 135 21286.69 461.18 43096.64 48069.59 2021-05-15 05:34:27.000 135 21286.67 461.18 43096.64 48069.65 2021-05-15 05:34:28.000 135 21286.66 461.17 43096.63 48069.61 2021-05-15 05:34:29.000 135 21286.68 461.16 43096.64 48069.58 2021-05-15 05:34:30.000 135 21286.70 461.12 43096.64 48069.59 2021-05-15 05:34:31.000 135 21286.69 461.10 43096.64 48069.56 2021-05-15 05:34:32.000 135 21286.65 461.08 43096.65 48069.57 2021-05-15 05:34:33.000 135 21286.63 461.06 43096.64 48069.58 2021-05-15 05:34:34.000 135 21286.63 461.01 43096.64 48069.54 2021-05-15 05:34:35.000 135 21286.64 461.03 43096.67 48069.55 2021-05-15 05:34:36.000 135 21286.62 460.96 43096.64 48069.56 2021-05-15 05:34:37.000 135 21286.62 460.94 43096.66 48069.57 2021-05-15 05:34:38.000 135 21286.61 460.92 43096.67 48069.60 2021-05-15 05:34:39.000 135 21286.57 460.90 43096.70 48069.57 2021-05-15 05:34:40.000 135 21286.60 460.85 43096.73 48069.57 2021-05-15 05:34:41.000 135 21286.58 460.80 43096.75 48069.57 2021-05-15 05:34:42.000 135 21286.55 460.77 43096.69 48069.55 2021-05-15 05:34:43.000 135 21286.53 460.75 43096.71 48069.59 2021-05-15 05:34:44.000 135 21286.51 460.72 43096.74 48069.61 2021-05-15 05:34:45.000 135 21286.49 460.68 43096.75 48069.59 2021-05-15 05:34:46.000 135 21286.48 460.65 43096.77 48069.57 2021-05-15 05:34:47.000 135 21286.49 460.63 43096.78 48069.63 2021-05-15 05:34:48.000 135 21286.49 460.59 43096.78 48069.62 2021-05-15 05:34:49.000 135 21286.53 460.57 43096.80 48069.64 2021-05-15 05:34:50.000 135 21286.52 460.58 43096.81 48069.64 2021-05-15 05:34:51.000 135 21286.51 460.55 43096.80 48069.62 2021-05-15 05:34:52.000 135 21286.53 460.55 43096.81 48069.65 2021-05-15 05:34:53.000 135 21286.53 460.54 43096.80 48069.61 2021-05-15 05:34:54.000 135 21286.55 460.55 43096.81 48069.64 2021-05-15 05:34:55.000 135 21286.55 460.56 43096.84 48069.67 2021-05-15 05:34:56.000 135 21286.58 460.51 43096.84 48069.67 2021-05-15 05:34:57.000 135 21286.58 460.50 43096.79 48069.67 2021-05-15 05:34:58.000 135 21286.57 460.49 43096.77 48069.64 2021-05-15 05:34:59.000 135 21286.54 460.47 43096.80 48069.67 2021-05-15 05:35:00.000 135 21286.52 460.42 43096.78 48069.70 2021-05-15 05:35:01.000 135 21286.50 460.39 43096.76 48069.62 2021-05-15 05:35:02.000 135 21286.48 460.37 43096.76 48069.67 2021-05-15 05:35:03.000 135 21286.50 460.33 43096.78 48069.66 2021-05-15 05:35:04.000 135 21286.49 460.30 43096.77 48069.67 2021-05-15 05:35:05.000 135 21286.45 460.25 43096.81 48069.68 2021-05-15 05:35:06.000 135 21286.48 460.21 43096.83 48069.66 2021-05-15 05:35:07.000 135 21286.45 460.21 43096.83 48069.62 2021-05-15 05:35:08.000 135 21286.45 460.20 43096.84 48069.68 2021-05-15 05:35:09.000 135 21286.44 460.18 43096.80 48069.67 2021-05-15 05:35:10.000 135 21286.46 460.13 43096.80 48069.58 2021-05-15 05:35:11.000 135 21286.47 460.12 43096.76 48069.64 2021-05-15 05:35:12.000 135 21286.49 460.09 43096.78 48069.54 2021-05-15 05:35:13.000 135 21286.45 460.06 43096.80 48069.59 2021-05-15 05:35:14.000 135 21286.44 460.03 43096.79 48069.61 2021-05-15 05:35:15.000 135 21286.44 460.00 43096.80 48069.64 2021-05-15 05:35:16.000 135 21286.49 459.96 43096.79 48069.64 2021-05-15 05:35:17.000 135 21286.48 459.93 43096.77 48069.62 2021-05-15 05:35:18.000 135 21286.50 459.89 43096.76 48069.62 2021-05-15 05:35:19.000 135 21286.49 459.87 43096.78 48069.63 2021-05-15 05:35:20.000 135 21286.49 459.80 43096.81 48069.67 2021-05-15 05:35:21.000 135 21286.50 459.78 43096.78 48069.65 2021-05-15 05:35:22.000 135 21286.51 459.79 43096.82 48069.67 2021-05-15 05:35:23.000 135 21286.49 459.75 43096.85 48069.66 2021-05-15 05:35:24.000 135 21286.49 459.74 43096.85 48069.73 2021-05-15 05:35:25.000 135 21286.49 459.70 43096.86 48069.71 2021-05-15 05:35:26.000 135 21286.49 459.67 43096.87 48069.70 2021-05-15 05:35:27.000 135 21286.48 459.67 43096.91 48069.68 2021-05-15 05:35:28.000 135 21286.46 459.71 43096.88 48069.70 2021-05-15 05:35:29.000 135 21286.45 459.73 43096.86 48069.69 2021-05-15 05:35:30.000 135 21286.46 459.73 43096.83 48069.66 2021-05-15 05:35:31.000 135 21286.41 459.75 43096.84 48069.65 2021-05-15 05:35:32.000 135 21286.43 459.72 43096.83 48069.67 2021-05-15 05:35:33.000 135 21286.42 459.71 43096.83 48069.64 2021-05-15 05:35:34.000 135 21286.41 459.67 43096.82 48069.59 2021-05-15 05:35:35.000 135 21286.36 459.65 43096.87 48069.61 2021-05-15 05:35:36.000 135 21286.33 459.63 43096.87 48069.62 2021-05-15 05:35:37.000 135 21286.30 459.65 43096.86 48069.60 2021-05-15 05:35:38.000 135 21286.29 459.65 43096.88 48069.61 2021-05-15 05:35:39.000 135 21286.33 459.66 43096.86 48069.59 2021-05-15 05:35:40.000 135 21286.33 459.67 43096.84 48069.65 2021-05-15 05:35:41.000 135 21286.37 459.69 43096.83 48069.63 2021-05-15 05:35:42.000 135 21286.36 459.69 43096.83 48069.58 2021-05-15 05:35:43.000 135 21286.34 459.72 43096.80 48069.56 2021-05-15 05:35:44.000 135 21286.35 459.73 43096.78 48069.58 2021-05-15 05:35:45.000 135 21286.33 459.71 43096.80 48069.54 2021-05-15 05:35:46.000 135 21286.34 459.71 43096.80 48069.57 2021-05-15 05:35:47.000 135 21286.38 459.70 43096.77 48069.55 2021-05-15 05:35:48.000 135 21286.37 459.74 43096.80 48069.55 2021-05-15 05:35:49.000 135 21286.34 459.75 43096.76 48069.54 2021-05-15 05:35:50.000 135 21286.34 459.71 43096.77 48069.56 2021-05-15 05:35:51.000 135 21286.36 459.70 43096.79 48069.56 2021-05-15 05:35:52.000 135 21286.39 459.66 43096.78 48069.58 2021-05-15 05:35:53.000 135 21286.38 459.62 43096.81 48069.57 2021-05-15 05:35:54.000 135 21286.34 459.60 43096.82 48069.62 2021-05-15 05:35:55.000 135 21286.32 459.56 43096.87 48069.56 2021-05-15 05:35:56.000 135 21286.35 459.53 43096.89 48069.66 2021-05-15 05:35:57.000 135 21286.35 459.51 43096.90 48069.66 2021-05-15 05:35:58.000 135 21286.36 459.49 43096.92 48069.66 2021-05-15 05:35:59.000 135 21286.37 459.51 43096.92 48069.69 2021-05-15 05:36:00.000 135 21286.41 459.48 43096.93 48069.68 2021-05-15 05:36:01.000 135 21286.40 459.50 43096.93 48069.68 2021-05-15 05:36:02.000 135 21286.39 459.49 43096.96 48069.69 2021-05-15 05:36:03.000 135 21286.42 459.46 43096.97 48069.73 2021-05-15 05:36:04.000 135 21286.43 459.46 43096.96 48069.76 2021-05-15 05:36:05.000 135 21286.42 459.49 43096.93 48069.74 2021-05-15 05:36:06.000 135 21286.46 459.49 43096.92 48069.69 2021-05-15 05:36:07.000 135 21286.48 459.49 43096.92 48069.74 2021-05-15 05:36:08.000 135 21286.51 459.49 43096.92 48069.76 2021-05-15 05:36:09.000 135 21286.47 459.51 43096.92 48069.75 2021-05-15 05:36:10.000 135 21286.48 459.50 43096.92 48069.72 2021-05-15 05:36:11.000 135 21286.46 459.50 43096.89 48069.71 2021-05-15 05:36:12.000 135 21286.43 459.53 43096.87 48069.74 2021-05-15 05:36:13.000 135 21286.43 459.57 43096.87 48069.69 2021-05-15 05:36:14.000 135 21286.46 459.58 43096.89 48069.67 2021-05-15 05:36:15.000 135 21286.46 459.62 43096.86 48069.65 2021-05-15 05:36:16.000 135 21286.46 459.64 43096.87 48069.65 2021-05-15 05:36:17.000 135 21286.45 459.65 43096.87 48069.65 2021-05-15 05:36:18.000 135 21286.48 459.66 43096.88 48069.65 2021-05-15 05:36:19.000 135 21286.47 459.70 43096.86 48069.66 2021-05-15 05:36:20.000 135 21286.47 459.71 43096.85 48069.68 2021-05-15 05:36:21.000 135 21286.47 459.71 43096.83 48069.69 2021-05-15 05:36:22.000 135 21286.49 459.69 43096.82 48069.69 2021-05-15 05:36:23.000 135 21286.47 459.68 43096.79 48069.66 2021-05-15 05:36:24.000 135 21286.50 459.69 43096.83 48069.70 2021-05-15 05:36:25.000 135 21286.49 459.71 43096.85 48069.66 2021-05-15 05:36:26.000 135 21286.51 459.70 43096.83 48069.70 2021-05-15 05:36:27.000 135 21286.51 459.71 43096.83 48069.67 2021-05-15 05:36:28.000 135 21286.52 459.73 43096.81 48069.67 2021-05-15 05:36:29.000 135 21286.52 459.74 43096.82 48069.64 2021-05-15 05:36:30.000 135 21286.52 459.74 43096.80 48069.65 2021-05-15 05:36:31.000 135 21286.52 459.74 43096.80 48069.65 2021-05-15 05:36:32.000 135 21286.50 459.77 43096.80 48069.66 2021-05-15 05:36:33.000 135 21286.51 459.79 43096.81 48069.64 2021-05-15 05:36:34.000 135 21286.53 459.81 43096.76 48069.64 2021-05-15 05:36:35.000 135 21286.52 459.85 43096.76 48069.64 2021-05-15 05:36:36.000 135 21286.56 459.90 43096.76 48069.63 2021-05-15 05:36:37.000 135 21286.58 459.94 43096.74 48069.66 2021-05-15 05:36:38.000 135 21286.59 459.98 43096.73 48069.64 2021-05-15 05:36:39.000 135 21286.58 460.00 43096.76 48069.63 2021-05-15 05:36:40.000 135 21286.59 460.00 43096.72 48069.58 2021-05-15 05:36:41.000 135 21286.61 460.03 43096.71 48069.60 2021-05-15 05:36:42.000 135 21286.63 460.06 43096.75 48069.67 2021-05-15 05:36:43.000 135 21286.64 460.08 43096.73 48069.64 2021-05-15 05:36:44.000 135 21286.63 460.09 43096.71 48069.61 2021-05-15 05:36:45.000 135 21286.64 460.10 43096.72 48069.63 2021-05-15 05:36:46.000 135 21286.67 460.14 43096.73 48069.61 2021-05-15 05:36:47.000 135 21286.69 460.15 43096.72 48069.65 2021-05-15 05:36:48.000 135 21286.64 460.15 43096.75 48069.67 2021-05-15 05:36:49.000 135 21286.66 460.17 43096.76 48069.63 2021-05-15 05:36:50.000 135 21286.67 460.19 43096.76 48069.68 2021-05-15 05:36:51.000 135 21286.72 460.19 43096.76 48069.68 2021-05-15 05:36:52.000 135 21286.74 460.20 43096.73 48069.70 2021-05-15 05:36:53.000 135 21286.76 460.20 43096.73 48069.70 2021-05-15 05:36:54.000 135 21286.78 460.21 43096.74 48069.68 2021-05-15 05:36:55.000 135 21286.78 460.21 43096.73 48069.74 2021-05-15 05:36:56.000 135 21286.78 460.21 43096.68 48069.70 2021-05-15 05:36:57.000 135 21286.75 460.20 43096.70 48069.70 2021-05-15 05:36:58.000 135 21286.77 460.21 43096.70 48069.72 2021-05-15 05:36:59.000 135 21286.79 460.22 43096.73 48069.74 2021-05-15 05:37:00.000 135 21286.79 460.18 43096.76 48069.74 2021-05-15 05:37:01.000 135 21286.75 460.15 43096.76 48069.72 2021-05-15 05:37:02.000 135 21286.74 460.14 43096.77 48069.76 2021-05-15 05:37:03.000 135 21286.75 460.12 43096.83 48069.69 2021-05-15 05:37:04.000 135 21286.72 460.11 43096.84 48069.79 2021-05-15 05:37:05.000 135 21286.73 460.11 43096.85 48069.76 2021-05-15 05:37:06.000 135 21286.75 460.13 43096.84 48069.77 2021-05-15 05:37:07.000 135 21286.77 460.13 43096.81 48069.76 2021-05-15 05:37:08.000 135 21286.79 460.13 43096.79 48069.76 2021-05-15 05:37:09.000 135 21286.80 460.14 43096.81 48069.79 2021-05-15 05:37:10.000 135 21286.82 460.15 43096.76 48069.78 2021-05-15 05:37:11.000 135 21286.83 460.17 43096.77 48069.78 2021-05-15 05:37:12.000 135 21286.84 460.17 43096.76 48069.77 2021-05-15 05:37:13.000 135 21286.81 460.16 43096.74 48069.78 2021-05-15 05:37:14.000 135 21286.80 460.21 43096.76 48069.77 2021-05-15 05:37:15.000 135 21286.78 460.25 43096.76 48069.75 2021-05-15 05:37:16.000 135 21286.77 460.23 43096.76 48069.74 2021-05-15 05:37:17.000 135 21286.79 460.24 43096.76 48069.79 2021-05-15 05:37:18.000 135 21286.82 460.24 43096.77 48069.74 2021-05-15 05:37:19.000 135 21286.85 460.25 43096.74 48069.76 2021-05-15 05:37:20.000 135 21286.84 460.28 43096.75 48069.75 2021-05-15 05:37:21.000 135 21286.83 460.30 43096.75 48069.79 2021-05-15 05:37:22.000 135 21286.86 460.31 43096.77 48069.80 2021-05-15 05:37:23.000 135 21286.87 460.33 43096.79 48069.81 2021-05-15 05:37:24.000 135 21286.85 460.39 43096.75 48069.79 2021-05-15 05:37:25.000 135 21286.89 460.39 43096.76 48069.81 2021-05-15 05:37:26.000 135 21286.90 460.39 43096.75 48069.78 2021-05-15 05:37:27.000 135 21286.89 460.41 43096.76 48069.78 2021-05-15 05:37:28.000 135 21286.90 460.41 43096.77 48069.78 2021-05-15 05:37:29.000 135 21286.90 460.43 43096.75 48069.80 2021-05-15 05:37:30.000 135 21286.90 460.42 43096.74 48069.80 2021-05-15 05:37:31.000 135 21286.92 460.47 43096.76 48069.80 2021-05-15 05:37:32.000 135 21286.91 460.50 43096.76 48069.75 2021-05-15 05:37:33.000 135 21286.91 460.49 43096.72 48069.79 2021-05-15 05:37:34.000 135 21286.91 460.49 43096.73 48069.79 2021-05-15 05:37:35.000 135 21286.90 460.53 43096.70 48069.79 2021-05-15 05:37:36.000 135 21286.91 460.52 43096.70 48069.79 2021-05-15 05:37:37.000 135 21286.89 460.50 43096.72 48069.82 2021-05-15 05:37:38.000 135 21286.91 460.49 43096.73 48069.80 2021-05-15 05:37:39.000 135 21286.89 460.48 43096.74 48069.78 2021-05-15 05:37:40.000 135 21286.89 460.50 43096.73 48069.81 2021-05-15 05:37:41.000 135 21286.91 460.51 43096.78 48069.81 2021-05-15 05:37:42.000 135 21286.90 460.52 43096.76 48069.79 2021-05-15 05:37:43.000 135 21286.90 460.58 43096.76 48069.84 2021-05-15 05:37:44.000 135 21286.88 460.61 43096.73 48069.86 2021-05-15 05:37:45.000 135 21286.89 460.65 43096.76 48069.78 2021-05-15 05:37:46.000 135 21286.90 460.67 43096.78 48069.84 2021-05-15 05:37:47.000 135 21286.90 460.72 43096.76 48069.84 2021-05-15 05:37:48.000 135 21286.95 460.73 43096.78 48069.85 2021-05-15 05:37:49.000 135 21286.94 460.78 43096.76 48069.85 2021-05-15 05:37:50.000 135 21286.95 460.79 43096.77 48069.85 2021-05-15 05:37:51.000 135 21286.94 460.83 43096.76 48069.85 2021-05-15 05:37:52.000 135 21286.91 460.86 43096.76 48069.88 2021-05-15 05:37:53.000 135 21286.94 460.91 43096.74 48069.86 2021-05-15 05:37:54.000 135 21286.98 460.92 43096.73 48069.86 2021-05-15 05:37:55.000 135 21286.96 460.95 43096.73 48069.82 2021-05-15 05:37:56.000 135 21286.96 461.00 43096.75 48069.80 2021-05-15 05:37:57.000 135 21286.90 461.04 43096.75 48069.80 2021-05-15 05:37:58.000 135 21286.91 461.09 43096.74 48069.81 2021-05-15 05:37:59.000 135 21286.93 461.09 43096.75 48069.81 2021-05-15 05:38:00.000 135 21286.92 461.11 43096.71 48069.81 2021-05-15 05:38:01.000 135 21286.93 461.16 43096.70 48069.75 2021-05-15 05:38:02.000 135 21286.92 461.16 43096.70 48069.78 2021-05-15 05:38:03.000 135 21286.94 461.15 43096.70 48069.76 2021-05-15 05:38:04.000 135 21286.94 461.16 43096.72 48069.78 2021-05-15 05:38:05.000 135 21286.93 461.20 43096.72 48069.80 2021-05-15 05:38:06.000 135 21286.95 461.19 43096.74 48069.83 2021-05-15 05:38:07.000 135 21286.93 461.24 43096.69 48069.83 2021-05-15 05:38:08.000 135 21286.94 461.28 43096.73 48069.81 2021-05-15 05:38:09.000 135 21286.91 461.28 43096.73 48069.81 2021-05-15 05:38:10.000 135 21286.90 461.31 43096.70 48069.78 2021-05-15 05:38:11.000 135 21286.92 461.32 43096.73 48069.76 2021-05-15 05:38:12.000 135 21286.93 461.38 43096.73 48069.81 2021-05-15 05:38:13.000 135 21286.94 461.41 43096.72 48069.82 2021-05-15 05:38:14.000 135 21286.94 461.45 43096.75 48069.82 2021-05-15 05:38:15.000 135 21286.96 461.47 43096.74 48069.85 2021-05-15 05:38:16.000 135 21287.02 461.50 43096.74 48069.85 2021-05-15 05:38:17.000 135 21287.04 461.58 43096.73 48069.83 2021-05-15 05:38:18.000 135 21287.07 461.59 43096.74 48069.85 2021-05-15 05:38:19.000 135 21287.05 461.60 43096.70 48069.79 2021-05-15 05:38:20.000 135 21287.03 461.62 43096.69 48069.83 2021-05-15 05:38:21.000 135 21287.02 461.62 43096.69 48069.85 2021-05-15 05:38:22.000 135 21287.05 461.62 43096.73 48069.78 2021-05-15 05:38:23.000 135 21287.04 461.61 43096.73 48069.85 2021-05-15 05:38:24.000 135 21287.03 461.58 43096.73 48069.85 2021-05-15 05:38:25.000 135 21287.03 461.55 43096.79 48069.89 2021-05-15 05:38:26.000 135 21286.98 461.57 43096.81 48069.93 2021-05-15 05:38:27.000 135 21286.96 461.53 43096.80 48069.89 2021-05-15 05:38:28.000 135 21286.97 461.51 43096.81 48069.87 2021-05-15 05:38:29.000 135 21286.95 461.51 43096.83 48069.92 2021-05-15 05:38:30.000 135 21286.92 461.47 43096.82 48069.90 2021-05-15 05:38:31.000 135 21286.87 461.46 43096.87 48069.88 2021-05-15 05:38:32.000 135 21286.85 461.45 43096.86 48069.89 2021-05-15 05:38:33.000 135 21286.81 461.48 43096.87 48069.84 2021-05-15 05:38:34.000 135 21286.74 461.54 43096.87 48069.88 2021-05-15 05:38:35.000 135 21286.71 461.59 43096.88 48069.87 2021-05-15 05:38:36.000 135 21286.68 461.63 43096.92 48069.82 2021-05-15 05:38:37.000 135 21286.66 461.71 43096.94 48069.84 2021-05-15 05:38:38.000 135 21286.65 461.82 43096.91 48069.81 2021-05-15 05:38:39.000 135 21286.66 461.89 43096.90 48069.81 2021-05-15 05:38:40.000 135 21286.64 462.00 43096.85 48069.81 2021-05-15 05:38:41.000 135 21286.64 462.08 43096.85 48069.80 2021-05-15 05:38:42.000 135 21286.66 462.16 43096.83 48069.83 2021-05-15 05:38:43.000 135 21286.72 462.21 43096.81 48069.78 2021-05-15 05:38:44.000 135 21286.71 462.27 43096.81 48069.80 2021-05-15 05:38:45.000 135 21286.70 462.30 43096.79 48069.79 2021-05-15 05:38:46.000 135 21286.69 462.34 43096.79 48069.74 2021-05-15 05:38:47.000 135 21286.69 462.37 43096.76 48069.78 2021-05-15 05:38:48.000 135 21286.68 462.39 43096.76 48069.74 2021-05-15 05:38:49.000 135 21286.64 462.37 43096.74 48069.69 2021-05-15 05:38:50.000 135 21286.63 462.33 43096.76 48069.71 2021-05-15 05:38:51.000 135 21286.61 462.32 43096.75 48069.69 2021-05-15 05:38:52.000 135 21286.58 462.29 43096.78 48069.64 2021-05-15 05:38:53.000 135 21286.55 462.25 43096.77 48069.67 2021-05-15 05:38:54.000 135 21286.55 462.22 43096.80 48069.69 2021-05-15 05:38:55.000 135 21286.53 462.24 43096.81 48069.72 2021-05-15 05:38:56.000 135 21286.54 462.25 43096.81 48069.74 2021-05-15 05:38:57.000 135 21286.58 462.21 43096.83 48069.70 2021-05-15 05:38:58.000 135 21286.58 462.21 43096.83 48069.72 2021-05-15 05:38:59.000 135 21286.60 462.24 43096.84 48069.71 2021-05-15 05:39:00.000 135 21286.61 462.22 43096.85 48069.77 2021-05-15 05:39:01.000 135 21286.56 462.18 43096.82 48069.75 2021-05-15 05:39:02.000 135 21286.58 462.18 43096.80 48069.71 2021-05-15 05:39:03.000 135 21286.57 462.20 43096.80 48069.73 2021-05-15 05:39:04.000 135 21286.58 462.20 43096.79 48069.68 2021-05-15 05:39:05.000 135 21286.58 462.23 43096.81 48069.70 2021-05-15 05:39:06.000 135 21286.56 462.27 43096.82 48069.70 2021-05-15 05:39:07.000 135 21286.51 462.32 43096.77 48069.70 2021-05-15 05:39:08.000 135 21286.55 462.34 43096.80 48069.66 2021-05-15 05:39:09.000 135 21286.56 462.37 43096.79 48069.73 2021-05-15 05:39:10.000 135 21286.58 462.43 43096.81 48069.68 2021-05-15 05:39:11.000 135 21286.60 462.46 43096.77 48069.67 2021-05-15 05:39:12.000 135 21286.66 462.51 43096.77 48069.73 2021-05-15 05:39:13.000 135 21286.69 462.55 43096.75 48069.72 2021-05-15 05:39:14.000 135 21286.73 462.60 43096.75 48069.76 2021-05-15 05:39:15.000 135 21286.72 462.61 43096.72 48069.75 2021-05-15 05:39:16.000 135 21286.76 462.62 43096.69 48069.73 2021-05-15 05:39:17.000 135 21286.82 462.60 43096.70 48069.72 2021-05-15 05:39:18.000 135 21286.80 462.58 43096.70 48069.71 2021-05-15 05:39:19.000 135 21286.79 462.59 43096.68 48069.70 2021-05-15 05:39:20.000 135 21286.81 462.59 43096.64 48069.72 2021-05-15 05:39:21.000 135 21286.82 462.58 43096.69 48069.70 2021-05-15 05:39:22.000 135 21286.85 462.60 43096.67 48069.72 2021-05-15 05:39:23.000 135 21286.84 462.61 43096.66 48069.72 2021-05-15 05:39:24.000 135 21286.86 462.63 43096.68 48069.74 2021-05-15 05:39:25.000 135 21286.86 462.66 43096.72 48069.76 2021-05-15 05:39:26.000 135 21286.88 462.66 43096.67 48069.69 2021-05-15 05:39:27.000 135 21286.88 462.69 43096.66 48069.72 2021-05-15 05:39:28.000 135 21286.92 462.72 43096.64 48069.71 2021-05-15 05:39:29.000 135 21286.91 462.77 43096.67 48069.77 2021-05-15 05:39:30.000 135 21286.94 462.76 43096.71 48069.76 2021-05-15 05:39:31.000 135 21286.97 462.76 43096.69 48069.77 2021-05-15 05:39:32.000 135 21286.95 462.78 43096.66 48069.77 2021-05-15 05:39:33.000 135 21286.98 462.80 43096.65 48069.77 2021-05-15 05:39:34.000 135 21287.00 462.84 43096.65 48069.74 2021-05-15 05:39:35.000 135 21287.03 462.87 43096.65 48069.77 2021-05-15 05:39:36.000 135 21287.05 462.89 43096.62 48069.75 2021-05-15 05:39:37.000 135 21287.06 462.89 43096.65 48069.79 2021-05-15 05:39:38.000 135 21287.11 462.87 43096.66 48069.78 2021-05-15 05:39:39.000 135 21287.11 462.90 43096.65 48069.82 2021-05-15 05:39:40.000 135 21287.13 462.88 43096.67 48069.82 2021-05-15 05:39:41.000 135 21287.13 462.87 43096.70 48069.86 2021-05-15 05:39:42.000 135 21287.14 462.86 43096.68 48069.86 2021-05-15 05:39:43.000 135 21287.15 462.89 43096.68 48069.87 2021-05-15 05:39:44.000 135 21287.13 462.88 43096.68 48069.85 2021-05-15 05:39:45.000 135 21287.14 462.86 43096.66 48069.86 2021-05-15 05:39:46.000 135 21287.17 462.85 43096.70 48069.91 2021-05-15 05:39:47.000 135 21287.18 462.85 43096.71 48069.87 2021-05-15 05:39:48.000 135 21287.19 462.83 43096.71 48069.87 2021-05-15 05:39:49.000 135 21287.19 462.82 43096.69 48069.86 2021-05-15 05:39:50.000 135 21287.20 462.80 43096.71 48069.88 2021-05-15 05:39:51.000 135 21287.23 462.82 43096.70 48069.92 2021-05-15 05:39:52.000 135 21287.22 462.84 43096.70 48069.86 2021-05-15 05:39:53.000 135 21287.19 462.83 43096.68 48069.89 2021-05-15 05:39:54.000 135 21287.19 462.82 43096.69 48069.88 2021-05-15 05:39:55.000 135 21287.20 462.86 43096.68 48069.90 2021-05-15 05:39:56.000 135 21287.18 462.87 43096.68 48069.89 2021-05-15 05:39:57.000 135 21287.19 462.88 43096.69 48069.89 2021-05-15 05:39:58.000 135 21287.18 462.87 43096.69 48069.87 2021-05-15 05:39:59.000 135 21287.17 462.88 43096.72 48069.91 2021-05-15 05:40:00.000 135 21287.14 462.92 43096.69 48069.89 2021-05-15 05:40:01.000 135 21287.14 462.94 43096.73 48069.87 2021-05-15 05:40:02.000 135 21287.16 462.96 43096.70 48069.86 2021-05-15 05:40:03.000 135 21287.17 462.94 43096.70 48069.87 2021-05-15 05:40:04.000 135 21287.15 462.94 43096.69 48069.83 2021-05-15 05:40:05.000 135 21287.16 462.95 43096.66 48069.84 2021-05-15 05:40:06.000 135 21287.17 462.93 43096.68 48069.84 2021-05-15 05:40:07.000 135 21287.16 462.93 43096.67 48069.86 2021-05-15 05:40:08.000 135 21287.13 462.86 43096.67 48069.81 2021-05-15 05:40:09.000 135 21287.16 462.81 43096.66 48069.83 2021-05-15 05:40:10.000 135 21287.14 462.80 43096.68 48069.79 2021-05-15 05:40:11.000 135 21287.12 462.76 43096.68 48069.83 2021-05-15 05:40:12.000 135 21287.14 462.71 43096.70 48069.85 2021-05-15 05:40:13.000 135 21287.11 462.66 43096.69 48069.78 2021-05-15 05:40:14.000 135 21287.08 462.63 43096.70 48069.83 2021-05-15 05:40:15.000 135 21287.03 462.60 43096.70 48069.80 2021-05-15 05:40:16.000 135 21286.98 462.58 43096.70 48069.80 2021-05-15 05:40:17.000 135 21286.97 462.57 43096.71 48069.86 2021-05-15 05:40:18.000 135 21286.97 462.52 43096.72 48069.79 2021-05-15 05:40:19.000 135 21286.99 462.52 43096.70 48069.76 2021-05-15 05:40:20.000 135 21286.97 462.52 43096.68 48069.79 2021-05-15 05:40:21.000 135 21286.95 462.52 43096.67 48069.80 2021-05-15 05:40:22.000 135 21286.98 462.52 43096.66 48069.80 2021-05-15 05:40:23.000 135 21286.97 462.53 43096.66 48069.78 2021-05-15 05:40:24.000 135 21286.99 462.50 43096.66 48069.81 2021-05-15 05:40:25.000 135 21286.99 462.47 43096.65 48069.75 2021-05-15 05:40:26.000 135 21286.99 462.46 43096.67 48069.77 2021-05-15 05:40:27.000 135 21287.01 462.46 43096.65 48069.79 2021-05-15 05:40:28.000 135 21286.99 462.43 43096.67 48069.81 2021-05-15 05:40:29.000 135 21287.00 462.43 43096.72 48069.81 2021-05-15 05:40:30.000 135 21287.00 462.43 43096.67 48069.79 2021-05-15 05:40:31.000 135 21287.03 462.44 43096.68 48069.80 2021-05-15 05:40:32.000 135 21287.04 462.47 43096.68 48069.82 2021-05-15 05:40:33.000 135 21287.08 462.47 43096.69 48069.89 2021-05-15 05:40:34.000 135 21287.13 462.46 43096.69 48069.88 2021-05-15 05:40:35.000 135 21287.10 462.47 43096.67 48069.84 2021-05-15 05:40:36.000 135 21287.14 462.46 43096.66 48069.90 2021-05-15 05:40:37.000 135 21287.17 462.49 43096.67 48069.89 2021-05-15 05:40:38.000 135 21287.18 462.49 43096.68 48069.91 2021-05-15 05:40:39.000 135 21287.20 462.49 43096.68 48069.91 2021-05-15 05:40:40.000 135 21287.27 462.45 43096.69 48069.89 2021-05-15 05:40:41.000 135 21287.29 462.38 43096.70 48069.97 2021-05-15 05:40:42.000 135 21287.30 462.31 43096.72 48069.96 2021-05-15 05:40:43.000 135 21287.31 462.25 43096.73 48069.99 2021-05-15 05:40:44.000 135 21287.31 462.18 43096.73 48070.00 2021-05-15 05:40:45.000 135 21287.31 462.13 43096.76 48069.99 2021-05-15 05:40:46.000 135 21287.29 462.02 43096.78 48070.03 2021-05-15 05:40:47.000 135 21287.26 461.95 43096.77 48070.01 2021-05-15 05:40:48.000 135 21287.29 461.87 43096.79 48069.97 2021-05-15 05:40:49.000 135 21287.30 461.80 43096.83 48070.04 2021-05-15 05:40:50.000 135 21287.29 461.74 43096.81 48070.03 2021-05-15 05:40:51.000 135 21287.30 461.67 43096.81 48070.03 2021-05-15 05:40:52.000 135 21287.30 461.66 43096.84 48070.08 2021-05-15 05:40:53.000 135 21287.33 461.63 43096.88 48070.04 2021-05-15 05:40:54.000 135 21287.35 461.56 43096.87 48070.07 2021-05-15 05:40:55.000 135 21287.34 461.55 43096.88 48070.10 2021-05-15 05:40:56.000 135 21287.38 461.53 43096.88 48070.09 2021-05-15 05:40:57.000 135 21287.39 461.51 43096.88 48070.11 2021-05-15 05:40:58.000 135 21287.43 461.51 43096.91 48070.15 2021-05-15 05:40:59.000 135 21287.44 461.53 43096.89 48070.13 2021-05-15 05:41:00.000 135 21287.39 461.51 43096.86 48070.16 2021-05-15 05:41:01.000 135 21287.38 461.49 43096.89 48070.14 2021-05-15 05:41:02.000 135 21287.40 461.47 43096.89 48070.18 2021-05-15 05:41:03.000 135 21287.36 461.43 43096.90 48070.21 2021-05-15 05:41:04.000 135 21287.36 461.40 43096.94 48070.14 2021-05-15 05:41:05.000 135 21287.36 461.36 43096.94 48070.22 2021-05-15 05:41:06.000 135 21287.34 461.35 43096.95 48070.20 2021-05-15 05:41:07.000 135 21287.37 461.35 43096.96 48070.24 2021-05-15 05:41:08.000 135 21287.36 461.31 43096.96 48070.19 2021-05-15 05:41:09.000 135 21287.37 461.27 43096.93 48070.16 2021-05-15 05:41:10.000 135 21287.38 461.23 43096.95 48070.20 2021-05-15 05:41:11.000 135 21287.34 461.19 43096.96 48070.20 2021-05-15 05:41:12.000 135 21287.30 461.17 43096.97 48070.15 2021-05-15 05:41:13.000 135 21287.27 461.14 43096.95 48070.18 2021-05-15 05:41:14.000 135 21287.24 461.10 43096.98 48070.11 2021-05-15 05:41:15.000 135 21287.21 461.06 43096.98 48070.16 2021-05-15 05:41:16.000 135 21287.20 461.05 43096.97 48070.09 2021-05-15 05:41:17.000 135 21287.19 461.00 43096.98 48070.10 2021-05-15 05:41:18.000 135 21287.12 461.01 43096.93 48070.06 2021-05-15 05:41:19.000 135 21287.13 460.98 43096.96 48070.08 2021-05-15 05:41:20.000 135 21287.11 460.93 43096.96 48070.03 2021-05-15 05:41:21.000 135 21287.06 460.92 43096.96 48070.06 2021-05-15 05:41:22.000 135 21287.02 460.89 43096.95 48070.03 2021-05-15 05:41:23.000 135 21287.01 460.86 43096.93 48070.02 2021-05-15 05:41:24.000 135 21287.00 460.85 43096.99 48070.01 2021-05-15 05:41:25.000 135 21287.00 460.86 43096.98 48070.06 2021-05-15 05:41:26.000 135 21286.99 460.83 43096.98 48070.06 2021-05-15 05:41:27.000 135 21286.96 460.85 43096.99 48070.04 2021-05-15 05:41:28.000 135 21286.98 460.85 43096.97 48070.00 2021-05-15 05:41:29.000 135 21286.99 460.87 43096.96 48070.01 2021-05-15 05:41:30.000 135 21286.94 460.87 43096.95 48069.95 2021-05-15 05:41:31.000 135 21286.93 460.91 43096.93 48070.04 2021-05-15 05:41:32.000 135 21286.92 460.96 43096.94 48069.97 2021-05-15 05:41:33.000 135 21286.94 460.97 43096.95 48069.99 2021-05-15 05:41:34.000 135 21286.92 460.97 43096.92 48069.97 2021-05-15 05:41:35.000 135 21286.92 460.97 43096.89 48069.98 2021-05-15 05:41:36.000 135 21286.95 460.96 43096.92 48069.98 2021-05-15 05:41:37.000 135 21286.96 460.95 43096.93 48069.99 2021-05-15 05:41:38.000 135 21286.96 460.94 43096.94 48069.91 2021-05-15 05:41:39.000 135 21286.95 460.92 43096.92 48069.97 2021-05-15 05:41:40.000 135 21286.95 460.89 43096.92 48069.95 2021-05-15 05:41:41.000 135 21286.92 460.88 43096.92 48069.92 2021-05-15 05:41:42.000 135 21286.89 460.88 43096.89 48069.92 2021-05-15 05:41:43.000 135 21286.88 460.85 43096.88 48069.93 2021-05-15 05:41:44.000 135 21286.84 460.83 43096.88 48069.86 2021-05-15 05:41:45.000 135 21286.86 460.80 43096.86 48069.89 2021-05-15 05:41:46.000 135 21286.86 460.76 43096.87 48069.88 2021-05-15 05:41:47.000 135 21286.89 460.73 43096.87 48069.92 2021-05-15 05:41:48.000 135 21286.90 460.71 43096.85 48069.89 2021-05-15 05:41:49.000 135 21286.88 460.68 43096.85 48069.85 2021-05-15 05:41:50.000 135 21286.91 460.61 43096.86 48069.89 2021-05-15 05:41:51.000 135 21286.89 460.56 43096.88 48069.91 2021-05-15 05:41:52.000 135 21286.89 460.55 43096.90 48069.94 2021-05-15 05:41:53.000 135 21286.90 460.55 43096.90 48069.92 2021-05-15 05:41:54.000 135 21286.92 460.50 43096.90 48069.92 2021-05-15 05:41:55.000 135 21286.92 460.48 43096.90 48069.99 2021-05-15 05:41:56.000 135 21286.94 460.41 43096.92 48069.96 2021-05-15 05:41:57.000 135 21286.93 460.35 43096.95 48069.95 2021-05-15 05:41:58.000 135 21286.92 460.33 43096.93 48069.95 2021-05-15 05:41:59.000 135 21286.92 460.30 43096.95 48069.96 2021-05-15 05:42:00.000 135 21286.96 460.29 43096.96 48070.00 2021-05-15 05:42:01.000 135 21286.93 460.29 43096.98 48069.98 2021-05-15 05:42:02.000 135 21286.94 460.30 43097.00 48069.99 2021-05-15 05:42:03.000 135 21286.91 460.31 43096.98 48070.00 2021-05-15 05:42:04.000 135 21286.90 460.31 43097.03 48070.02 2021-05-15 05:42:05.000 135 21286.89 460.31 43097.02 48070.04 2021-05-15 05:42:06.000 135 21286.88 460.33 43097.02 48070.02 2021-05-15 05:42:07.000 135 21286.86 460.34 43097.00 48069.99 2021-05-15 05:42:08.000 135 21286.89 460.32 43097.03 48070.02 2021-05-15 05:42:09.000 135 21286.88 460.33 43096.99 48070.02 2021-05-15 05:42:10.000 135 21286.86 460.32 43097.01 48069.98 2021-05-15 05:42:11.000 135 21286.86 460.31 43097.00 48069.97 2021-05-15 05:42:12.000 135 21286.81 460.34 43096.98 48069.90 2021-05-15 05:42:13.000 135 21286.77 460.39 43096.95 48069.95 2021-05-15 05:42:14.000 135 21286.75 460.42 43096.94 48069.88 2021-05-15 05:42:15.000 135 21286.76 460.41 43096.92 48069.83 2021-05-15 05:42:16.000 135 21286.74 460.41 43096.86 48069.81 2021-05-15 05:42:17.000 135 21286.71 460.42 43096.83 48069.79 2021-05-15 05:42:18.000 135 21286.66 460.46 43096.84 48069.76 2021-05-15 05:42:19.000 135 21286.63 460.47 43096.81 48069.77 2021-05-15 05:42:20.000 135 21286.61 460.47 43096.82 48069.69 2021-05-15 05:42:21.000 135 21286.58 460.44 43096.83 48069.71 2021-05-15 05:42:22.000 135 21286.59 460.42 43096.83 48069.69 2021-05-15 05:42:23.000 135 21286.59 460.41 43096.85 48069.72 2021-05-15 05:42:24.000 135 21286.59 460.39 43096.84 48069.73 2021-05-15 05:42:25.000 135 21286.58 460.39 43096.84 48069.74 2021-05-15 05:42:26.000 135 21286.54 460.41 43096.84 48069.75 2021-05-15 05:42:27.000 135 21286.55 460.36 43096.89 48069.74 2021-05-15 05:42:28.000 135 21286.59 460.28 43096.91 48069.74 2021-05-15 05:42:29.000 135 21286.61 460.22 43096.97 48069.82 2021-05-15 05:42:30.000 135 21286.59 460.19 43096.98 48069.84 2021-05-15 05:42:31.000 135 21286.59 460.20 43097.08 48069.88 2021-05-15 05:42:32.000 135 21286.56 460.22 43097.09 48069.87 2021-05-15 05:42:33.000 135 21286.54 460.19 43097.13 48069.89 2021-05-15 05:42:34.000 135 21286.52 460.17 43097.11 48069.88 2021-05-15 05:42:35.000 135 21286.49 460.19 43097.10 48069.90 2021-05-15 05:42:36.000 135 21286.51 460.21 43097.10 48069.93 2021-05-15 05:42:37.000 135 21286.47 460.25 43097.09 48069.90 2021-05-15 05:42:38.000 135 21286.45 460.28 43097.08 48069.90 2021-05-15 05:42:39.000 135 21286.42 460.31 43097.09 48069.87 2021-05-15 05:42:40.000 135 21286.38 460.36 43097.09 48069.87 2021-05-15 05:42:41.000 135 21286.36 460.40 43097.07 48069.79 2021-05-15 05:42:42.000 135 21286.37 460.43 43097.07 48069.83 2021-05-15 05:42:43.000 135 21286.33 460.48 43097.11 48069.84 2021-05-15 05:42:44.000 135 21286.33 460.52 43097.08 48069.81 2021-05-15 05:42:45.000 135 21286.31 460.54 43097.06 48069.80 2021-05-15 05:42:46.000 135 21286.30 460.56 43097.05 48069.77 2021-05-15 05:42:47.000 135 21286.34 460.59 43097.05 48069.74 2021-05-15 05:42:48.000 135 21286.32 460.63 43097.02 48069.74 2021-05-15 05:42:49.000 135 21286.29 460.65 43097.00 48069.75 2021-05-15 05:42:50.000 135 21286.32 460.64 43097.02 48069.77 2021-05-15 05:42:51.000 135 21286.32 460.66 43097.04 48069.77 2021-05-15 05:42:52.000 135 21286.32 460.65 43097.06 48069.77 2021-05-15 05:42:53.000 135 21286.28 460.66 43097.06 48069.73 2021-05-15 05:42:54.000 135 21286.26 460.69 43097.07 48069.75 2021-05-15 05:42:55.000 135 21286.27 460.69 43097.05 48069.77 2021-05-15 05:42:56.000 135 21286.27 460.70 43097.05 48069.79 2021-05-15 05:42:57.000 135 21286.27 460.72 43097.04 48069.80 2021-05-15 05:42:58.000 135 21286.29 460.75 43097.03 48069.80 2021-05-15 05:42:59.000 135 21286.27 460.82 43097.01 48069.72 2021-05-15 05:43:00.000 135 21286.25 460.86 43096.98 48069.73 2021-05-15 05:43:01.000 135 21286.30 460.85 43096.98 48069.76 2021-05-15 05:43:02.000 135 21286.37 460.83 43097.00 48069.75 2021-05-15 05:43:03.000 135 21286.39 460.82 43096.99 48069.76 2021-05-15 05:43:04.000 135 21286.44 460.81 43096.97 48069.77 2021-05-15 05:43:05.000 135 21286.47 460.81 43097.01 48069.80 2021-05-15 05:43:06.000 135 21286.47 460.86 43097.03 48069.80 2021-05-15 05:43:07.000 135 21286.48 460.85 43097.00 48069.83 2021-05-15 05:43:08.000 135 21286.49 460.84 43096.99 48069.81 2021-05-15 05:43:09.000 135 21286.47 460.82 43097.00 48069.81 2021-05-15 05:43:10.000 135 21286.42 460.84 43097.04 48069.80 2021-05-15 05:43:11.000 135 21286.45 460.81 43097.02 48069.83 2021-05-15 05:43:12.000 135 21286.46 460.79 43097.01 48069.83 2021-05-15 05:43:13.000 135 21286.44 460.80 43097.00 48069.86 2021-05-15 05:43:14.000 135 21286.45 460.86 43096.97 48069.83 2021-05-15 05:43:15.000 135 21286.45 460.89 43096.97 48069.79 2021-05-15 05:43:16.000 135 21286.42 460.96 43096.99 48069.80 2021-05-15 05:43:17.000 135 21286.45 461.01 43096.99 48069.82 2021-05-15 05:43:18.000 135 21286.46 461.07 43096.98 48069.82 2021-05-15 05:43:19.000 135 21286.46 461.15 43096.97 48069.81 2021-05-15 05:43:20.000 135 21286.48 461.23 43096.97 48069.78 2021-05-15 05:43:21.000 135 21286.48 461.27 43096.96 48069.80 2021-05-15 05:43:22.000 135 21286.53 461.34 43096.92 48069.81 2021-05-15 05:43:23.000 135 21286.55 461.40 43096.95 48069.83 2021-05-15 05:43:24.000 135 21286.53 461.45 43096.94 48069.84 2021-05-15 05:43:25.000 135 21286.54 461.47 43096.94 48069.81 2021-05-15 05:43:26.000 135 21286.51 461.51 43096.92 48069.80 2021-05-15 05:43:27.000 135 21286.53 461.50 43096.92 48069.82 2021-05-15 05:43:28.000 135 21286.51 461.53 43096.93 48069.80 2021-05-15 05:43:29.000 135 21286.55 461.50 43096.89 48069.74 2021-05-15 05:43:30.000 135 21286.55 461.52 43096.92 48069.82 2021-05-15 05:43:31.000 135 21286.52 461.54 43096.91 48069.80 2021-05-15 05:43:32.000 135 21286.50 461.55 43096.91 48069.72 2021-05-15 05:43:33.000 135 21286.47 461.56 43096.93 48069.76 2021-05-15 05:43:34.000 135 21286.46 461.55 43096.91 48069.72 2021-05-15 05:43:35.000 135 21286.42 461.59 43096.92 48069.72 2021-05-15 05:43:36.000 135 21286.39 461.61 43096.90 48069.72 2021-05-15 05:43:37.000 135 21286.37 461.64 43096.91 48069.72 2021-05-15 05:43:38.000 135 21286.34 461.65 43096.92 48069.72 2021-05-15 05:43:39.000 135 21286.35 461.70 43096.91 48069.73 2021-05-15 05:43:40.000 135 21286.34 461.74 43096.87 48069.70 2021-05-15 05:43:41.000 135 21286.33 461.75 43096.89 48069.69 2021-05-15 05:43:42.000 135 21286.37 461.74 43096.94 48069.69 2021-05-15 05:43:43.000 135 21286.38 461.76 43096.95 48069.70 2021-05-15 05:43:44.000 135 21286.40 461.77 43096.92 48069.74 2021-05-15 05:43:45.000 135 21286.41 461.77 43096.93 48069.72 2021-05-15 05:43:46.000 135 21286.40 461.77 43096.94 48069.77 2021-05-15 05:43:47.000 135 21286.37 461.78 43096.94 48069.75 2021-05-15 05:43:48.000 135 21286.43 461.79 43096.92 48069.76 2021-05-15 05:43:49.000 135 21286.43 461.80 43096.96 48069.79 2021-05-15 05:43:50.000 135 21286.43 461.83 43096.93 48069.75 2021-05-15 05:43:51.000 135 21286.43 461.82 43096.92 48069.76 2021-05-15 05:43:52.000 135 21286.45 461.79 43096.94 48069.77 2021-05-15 05:43:53.000 135 21286.40 461.79 43096.93 48069.72 2021-05-15 05:43:54.000 135 21286.41 461.80 43096.94 48069.76 2021-05-15 05:43:55.000 135 21286.42 461.82 43096.94 48069.78 2021-05-15 05:43:56.000 135 21286.43 461.84 43096.95 48069.66 2021-05-15 05:43:57.000 135 21286.44 461.87 43096.98 48069.75 2021-05-15 05:43:58.000 135 21286.44 461.88 43096.95 48069.72 2021-05-15 05:43:59.000 135 21286.46 461.90 43096.94 48069.73 2021-05-15 05:44:00.000 135 21286.45 461.91 43096.94 48069.73 2021-05-15 05:44:01.000 135 21286.47 461.92 43096.91 48069.76 2021-05-15 05:44:02.000 135 21286.47 461.93 43096.91 48069.76 2021-05-15 05:44:03.000 135 21286.47 461.91 43096.92 48069.77 2021-05-15 05:44:04.000 135 21286.44 461.91 43096.94 48069.79 2021-05-15 05:44:05.000 135 21286.46 461.92 43096.94 48069.75 2021-05-15 05:44:06.000 135 21286.49 461.93 43096.93 48069.76 2021-05-15 05:44:07.000 135 21286.50 461.94 43096.94 48069.75 2021-05-15 05:44:08.000 135 21286.49 461.97 43096.93 48069.81 2021-05-15 05:44:09.000 135 21286.49 461.96 43096.96 48069.78 2021-05-15 05:44:10.000 135 21286.50 461.97 43096.98 48069.82 2021-05-15 05:44:11.000 135 21286.51 461.94 43096.96 48069.81 2021-05-15 05:44:12.000 135 21286.57 461.94 43096.96 48069.82 2021-05-15 05:44:13.000 135 21286.57 461.95 43096.96 48069.83 2021-05-15 05:44:14.000 135 21286.57 461.94 43096.96 48069.80 2021-05-15 05:44:15.000 135 21286.57 461.91 43096.95 48069.83 2021-05-15 05:44:16.000 135 21286.56 461.90 43096.93 48069.85 2021-05-15 05:44:17.000 135 21286.59 461.93 43096.91 48069.84 2021-05-15 05:44:18.000 135 21286.55 462.01 43096.91 48069.82 2021-05-15 05:44:19.000 135 21286.54 462.07 43096.86 48069.79 2021-05-15 05:44:20.000 135 21286.55 462.06 43096.82 48069.71 2021-05-15 05:44:21.000 135 21286.56 462.04 43096.80 48069.70 2021-05-15 05:44:22.000 135 21286.56 462.00 43096.81 48069.67 2021-05-15 05:44:23.000 135 21286.51 461.97 43096.77 48069.68 2021-05-15 05:44:24.000 135 21286.53 461.97 43096.81 48069.69 2021-05-15 05:44:25.000 135 21286.57 461.97 43096.82 48069.67 2021-05-15 05:44:26.000 135 21286.58 461.95 43096.81 48069.70 2021-05-15 05:44:27.000 135 21286.55 461.95 43096.80 48069.71 2021-05-15 05:44:28.000 135 21286.53 461.95 43096.83 48069.70 2021-05-15 05:44:29.000 135 21286.59 461.93 43096.84 48069.72 2021-05-15 05:44:30.000 135 21286.61 461.87 43096.85 48069.71 2021-05-15 05:44:31.000 135 21286.61 461.85 43096.88 48069.74 2021-05-15 05:44:32.000 135 21286.62 461.83 43096.90 48069.79 2021-05-15 05:44:33.000 135 21286.62 461.84 43096.93 48069.84 2021-05-15 05:44:34.000 135 21286.63 461.82 43096.96 48069.88 2021-05-15 05:44:35.000 135 21286.64 461.82 43096.98 48069.89 2021-05-15 05:44:36.000 135 21286.66 461.80 43096.97 48069.84 2021-05-15 05:44:37.000 135 21286.68 461.81 43096.96 48069.90 2021-05-15 05:44:38.000 135 21286.72 461.80 43096.97 48069.90 2021-05-15 05:44:39.000 135 21286.69 461.83 43096.97 48069.89 2021-05-15 05:44:40.000 135 21286.70 461.84 43096.96 48069.87 2021-05-15 05:44:41.000 135 21286.74 461.83 43096.96 48069.88 2021-05-15 05:44:42.000 135 21286.73 461.81 43096.96 48069.89 2021-05-15 05:44:43.000 135 21286.72 461.79 43096.95 48069.86 2021-05-15 05:44:44.000 135 21286.70 461.77 43096.95 48069.90 2021-05-15 05:44:45.000 135 21286.67 461.74 43096.96 48069.89 2021-05-15 05:44:46.000 135 21286.67 461.70 43096.97 48069.87 2021-05-15 05:44:47.000 135 21286.70 461.67 43097.01 48069.89 2021-05-15 05:44:48.000 135 21286.69 461.65 43097.01 48069.93 2021-05-15 05:44:49.000 135 21286.70 461.64 43097.03 48069.96 2021-05-15 05:44:50.000 135 21286.70 461.61 43097.03 48069.96 2021-05-15 05:44:51.000 135 21286.72 461.60 43097.04 48069.94 2021-05-15 05:44:52.000 135 21286.73 461.56 43097.05 48069.91 2021-05-15 05:44:53.000 135 21286.75 461.55 43097.04 48069.97 2021-05-15 05:44:54.000 135 21286.77 461.56 43097.02 48069.98 2021-05-15 05:44:55.000 135 21286.74 461.55 43097.06 48070.00 2021-05-15 05:44:56.000 135 21286.73 461.55 43097.02 48069.99 2021-05-15 05:44:57.000 135 21286.74 461.53 43097.07 48069.96 2021-05-15 05:44:58.000 135 21286.76 461.50 43097.09 48070.03 2021-05-15 05:44:59.000 135 21286.79 461.52 43097.08 48070.01 2021-05-15 05:45:00.000 135 21286.81 461.52 43097.05 48070.01 2021-05-15 05:45:01.000 135 21286.81 461.50 43097.05 48070.00 2021-05-15 05:45:02.000 135 21286.84 461.48 43097.04 48070.00 2021-05-15 05:45:03.000 135 21286.83 461.46 43097.07 48070.03 2021-05-15 05:45:04.000 135 21286.83 461.44 43097.08 48070.02 2021-05-15 05:45:05.000 135 21286.86 461.42 43097.04 48070.03 2021-05-15 05:45:06.000 135 21286.88 461.41 43097.01 48070.02 2021-05-15 05:45:07.000 135 21286.92 461.34 43097.00 48070.02 2021-05-15 05:45:08.000 135 21286.91 461.35 43097.03 48070.07 2021-05-15 05:45:09.000 135 21286.89 461.35 43097.02 48070.06 2021-05-15 05:45:10.000 135 21286.94 461.31 43097.05 48070.03 2021-05-15 05:45:11.000 135 21286.93 461.29 43097.06 48070.03 2021-05-15 05:45:12.000 135 21286.95 461.25 43097.06 48070.05 2021-05-15 05:45:13.000 135 21286.96 461.22 43097.03 48070.09 2021-05-15 05:45:14.000 135 21286.96 461.18 43097.02 48070.08 2021-05-15 05:45:15.000 135 21286.97 461.12 43097.08 48070.09 2021-05-15 05:45:16.000 135 21286.95 461.11 43097.07 48070.08 2021-05-15 05:45:17.000 135 21286.94 461.08 43097.03 48070.07 2021-05-15 05:45:18.000 135 21286.95 461.03 43097.04 48070.08 2021-05-15 05:45:19.000 135 21286.94 460.95 43097.02 48070.04 2021-05-15 05:45:20.000 135 21286.95 460.89 43097.04 48070.08 2021-05-15 05:45:21.000 135 21286.92 460.86 43097.06 48070.09 2021-05-15 05:45:22.000 135 21286.90 460.89 43097.03 48070.08 2021-05-15 05:45:23.000 135 21286.91 460.89 43097.00 48070.08 2021-05-15 05:45:24.000 135 21286.91 460.88 43096.98 48070.02 2021-05-15 05:45:25.000 135 21286.89 460.84 43096.97 48069.94 2021-05-15 05:45:26.000 135 21286.88 460.76 43096.95 48069.95 2021-05-15 05:45:27.000 135 21286.89 460.61 43097.00 48069.98 2021-05-15 05:45:28.000 135 21286.90 460.53 43097.06 48070.03 2021-05-15 05:45:29.000 135 21286.91 460.47 43097.09 48070.07 2021-05-15 05:45:30.000 135 21286.94 460.44 43097.13 48070.11 2021-05-15 05:45:31.000 135 21286.93 460.45 43097.14 48070.17 2021-05-15 05:45:32.000 135 21286.95 460.45 43097.14 48070.18 2021-05-15 05:45:33.000 135 21286.93 460.48 43097.15 48070.15 2021-05-15 05:45:34.000 135 21286.93 460.47 43097.17 48070.22 2021-05-15 05:45:35.000 135 21286.96 460.49 43097.12 48070.22 2021-05-15 05:45:36.000 135 21286.99 460.50 43097.12 48070.19 2021-05-15 05:45:37.000 135 21286.97 460.50 43097.15 48070.22 2021-05-15 05:45:38.000 135 21286.95 460.48 43097.11 48070.18 2021-05-15 05:45:39.000 135 21286.96 460.46 43097.13 48070.16 2021-05-15 05:45:40.000 135 21286.95 460.46 43097.11 48070.15 2021-05-15 05:45:41.000 135 21286.92 460.46 43097.10 48070.12 2021-05-15 05:45:42.000 135 21286.87 460.46 43097.10 48070.12 2021-05-15 05:45:43.000 135 21286.86 460.49 43097.07 48070.07 2021-05-15 05:45:44.000 135 21286.78 460.53 43097.02 48070.08 2021-05-15 05:45:45.000 135 21286.78 460.52 43097.03 48069.98 2021-05-15 05:45:46.000 135 21286.74 460.55 43097.01 48069.96 2021-05-15 05:45:47.000 135 21286.74 460.55 43096.97 48069.98 2021-05-15 05:45:48.000 135 21286.73 460.53 43096.97 48069.92 2021-05-15 05:45:49.000 135 21286.70 460.55 43096.93 48069.93 2021-05-15 05:45:50.000 135 21286.69 460.55 43096.92 48069.88 2021-05-15 05:45:51.000 135 21286.71 460.55 43096.91 48069.87 2021-05-15 05:45:52.000 135 21286.73 460.52 43096.92 48069.84 2021-05-15 05:45:53.000 135 21286.74 460.49 43096.88 48069.86 2021-05-15 05:45:54.000 135 21286.74 460.46 43096.91 48069.82 2021-05-15 05:45:55.000 135 21286.73 460.44 43096.87 48069.85 2021-05-15 05:45:56.000 135 21286.69 460.42 43096.90 48069.83 2021-05-15 05:45:57.000 135 21286.69 460.39 43096.91 48069.83 2021-05-15 05:45:58.000 135 21286.69 460.39 43096.88 48069.84 2021-05-15 05:45:59.000 135 21286.66 460.39 43096.90 48069.80 2021-05-15 05:46:00.000 135 21286.66 460.36 43096.90 48069.83 2021-05-15 05:46:01.000 135 21286.64 460.35 43096.93 48069.83 2021-05-15 05:46:02.000 135 21286.62 460.34 43096.90 48069.82 2021-05-15 05:46:03.000 135 21286.61 460.34 43096.87 48069.78 2021-05-15 05:46:04.000 135 21286.59 460.33 43096.89 48069.75 2021-05-15 05:46:05.000 135 21286.56 460.30 43096.84 48069.79 2021-05-15 05:46:06.000 135 21286.53 460.29 43096.83 48069.74 2021-05-15 05:46:07.000 135 21286.51 460.22 43096.86 48069.73 2021-05-15 05:46:08.000 135 21286.46 460.17 43096.89 48069.70 2021-05-15 05:46:09.000 135 21286.41 460.14 43096.91 48069.66 2021-05-15 05:46:10.000 135 21286.38 460.10 43096.90 48069.70 2021-05-15 05:46:11.000 135 21286.35 460.07 43096.89 48069.67 2021-05-15 05:46:12.000 135 21286.33 460.06 43096.86 48069.66 2021-05-15 05:46:13.000 135 21286.28 460.04 43096.86 48069.63 2021-05-15 05:46:14.000 135 21286.23 460.01 43096.89 48069.60 2021-05-15 05:46:15.000 135 21286.20 460.04 43096.89 48069.60 2021-05-15 05:46:16.000 135 21286.19 460.05 43096.87 48069.59 2021-05-15 05:46:17.000 135 21286.13 460.08 43096.86 48069.60 2021-05-15 05:46:18.000 135 21286.10 460.08 43096.84 48069.56 2021-05-15 05:46:19.000 135 21286.08 460.11 43096.85 48069.51 2021-05-15 05:46:20.000 135 21286.07 460.15 43096.85 48069.48 2021-05-15 05:46:21.000 135 21286.05 460.21 43096.84 48069.51 2021-05-15 05:46:22.000 135 21286.01 460.28 43096.81 48069.49 2021-05-15 05:46:23.000 135 21286.01 460.31 43096.82 48069.47 2021-05-15 05:46:24.000 135 21285.99 460.34 43096.82 48069.43 2021-05-15 05:46:25.000 135 21285.95 460.36 43096.81 48069.42 2021-05-15 05:46:26.000 135 21285.95 460.41 43096.77 48069.40 2021-05-15 05:46:27.000 135 21285.96 460.45 43096.76 48069.45 2021-05-15 05:46:28.000 135 21285.92 460.50 43096.80 48069.42 2021-05-15 05:46:29.000 135 21285.92 460.55 43096.77 48069.42 2021-05-15 05:46:30.000 135 21285.93 460.61 43096.77 48069.43 2021-05-15 05:46:31.000 135 21285.95 460.65 43096.76 48069.43 2021-05-15 05:46:32.000 135 21285.96 460.67 43096.78 48069.43 2021-05-15 05:46:33.000 135 21285.99 460.70 43096.80 48069.45 2021-05-15 05:46:34.000 135 21286.03 460.72 43096.81 48069.47 2021-05-15 05:46:35.000 135 21286.01 460.73 43096.82 48069.44 2021-05-15 05:46:36.000 135 21286.02 460.73 43096.86 48069.52 2021-05-15 05:46:37.000 135 21286.05 460.75 43096.88 48069.50 2021-05-15 05:46:38.000 135 21286.06 460.74 43096.90 48069.54 2021-05-15 05:46:39.000 135 21286.08 460.75 43096.87 48069.53 2021-05-15 05:46:40.000 135 21286.08 460.73 43096.87 48069.54 2021-05-15 05:46:41.000 135 21286.09 460.74 43096.85 48069.55 2021-05-15 05:46:42.000 135 21286.13 460.75 43096.86 48069.55 2021-05-15 05:46:43.000 135 21286.12 460.75 43096.90 48069.58 2021-05-15 05:46:44.000 135 21286.08 460.76 43096.91 48069.59 2021-05-15 05:46:45.000 135 21286.08 460.80 43096.91 48069.57 2021-05-15 05:46:46.000 135 21286.12 460.82 43096.86 48069.58 2021-05-15 05:46:47.000 135 21286.11 460.85 43096.84 48069.58 2021-05-15 05:46:48.000 135 21286.14 460.87 43096.89 48069.55 2021-05-15 05:46:49.000 135 21286.14 460.88 43096.91 48069.55 2021-05-15 05:46:50.000 135 21286.16 460.89 43096.89 48069.59 2021-05-15 05:46:51.000 135 21286.18 460.92 43096.85 48069.57 2021-05-15 05:46:52.000 135 21286.19 460.96 43096.87 48069.60 2021-05-15 05:46:53.000 135 21286.19 460.97 43096.86 48069.53 2021-05-15 05:46:54.000 135 21286.22 461.01 43096.84 48069.57 2021-05-15 05:46:55.000 135 21286.23 461.03 43096.84 48069.57 2021-05-15 05:46:56.000 135 21286.21 461.06 43096.82 48069.58 2021-05-15 05:46:57.000 135 21286.22 461.10 43096.84 48069.57 2021-05-15 05:46:58.000 135 21286.23 461.12 43096.87 48069.57 2021-05-15 05:46:59.000 135 21286.25 461.17 43096.85 48069.58 2021-05-15 05:47:00.000 135 21286.22 461.23 43096.83 48069.58 2021-05-15 05:47:01.000 135 21286.23 461.28 43096.83 48069.55 2021-05-15 05:47:02.000 135 21286.19 461.32 43096.82 48069.56 2021-05-15 05:47:03.000 135 21286.15 461.41 43096.80 48069.51 2021-05-15 05:47:04.000 135 21286.16 461.45 43096.81 48069.51 2021-05-15 05:47:05.000 135 21286.15 461.51 43096.83 48069.51 2021-05-15 05:47:06.000 135 21286.14 461.57 43096.79 48069.48 2021-05-15 05:47:07.000 135 21286.13 461.66 43096.77 48069.50 2021-05-15 05:47:08.000 135 21286.15 461.67 43096.80 48069.49 2021-05-15 05:47:09.000 135 21286.13 461.73 43096.80 48069.49 2021-05-15 05:47:10.000 135 21286.13 461.74 43096.77 48069.48 2021-05-15 05:47:11.000 135 21286.11 461.78 43096.77 48069.48 2021-05-15 05:47:12.000 135 21286.12 461.81 43096.74 48069.47 2021-05-15 05:47:13.000 135 21286.10 461.83 43096.74 48069.45 2021-05-15 05:47:14.000 135 21286.09 461.84 43096.72 48069.47 2021-05-15 05:47:15.000 135 21286.05 461.87 43096.71 48069.43 2021-05-15 05:47:16.000 135 21286.04 461.92 43096.73 48069.43 2021-05-15 05:47:17.000 135 21286.05 461.95 43096.73 48069.41 2021-05-15 05:47:18.000 135 21286.06 461.98 43096.71 48069.40 2021-05-15 05:47:19.000 135 21286.08 461.99 43096.69 48069.45 2021-05-15 05:47:20.000 135 21286.03 462.04 43096.66 48069.36 2021-05-15 05:47:21.000 135 21286.00 462.08 43096.68 48069.38 2021-05-15 05:47:22.000 135 21286.03 462.09 43096.69 48069.37 2021-05-15 05:47:23.000 135 21286.04 462.14 43096.71 48069.38 2021-05-15 05:47:24.000 135 21286.03 462.16 43096.72 48069.41 2021-05-15 05:47:25.000 135 21286.05 462.17 43096.70 48069.43 2021-05-15 05:47:26.000 135 21286.07 462.24 43096.71 48069.40 2021-05-15 05:47:27.000 135 21286.08 462.26 43096.70 48069.44 2021-05-15 05:47:28.000 135 21286.06 462.23 43096.68 48069.38 2021-05-15 05:47:29.000 135 21286.05 462.23 43096.70 48069.35 2021-05-15 05:47:30.000 135 21286.03 462.25 43096.68 48069.34 2021-05-15 05:47:31.000 135 21286.04 462.24 43096.67 48069.33 2021-05-15 05:47:32.000 135 21286.05 462.22 43096.69 48069.31 2021-05-15 05:47:33.000 135 21286.01 462.21 43096.69 48069.32 2021-05-15 05:47:34.000 135 21285.99 462.22 43096.68 48069.30 2021-05-15 05:47:35.000 135 21286.02 462.18 43096.70 48069.34 2021-05-15 05:47:36.000 135 21285.99 462.22 43096.71 48069.37 2021-05-15 05:47:37.000 135 21285.98 462.24 43096.71 48069.27 2021-05-15 05:47:38.000 135 21285.97 462.26 43096.72 48069.30 2021-05-15 05:47:39.000 135 21286.01 462.29 43096.73 48069.33 2021-05-15 05:47:40.000 135 21286.00 462.29 43096.71 48069.37 2021-05-15 05:47:41.000 135 21286.02 462.28 43096.72 48069.39 2021-05-15 05:47:42.000 135 21286.06 462.34 43096.68 48069.38 2021-05-15 05:47:43.000 135 21286.07 462.37 43096.68 48069.40 2021-05-15 05:47:44.000 135 21286.10 462.40 43096.72 48069.40 2021-05-15 05:47:45.000 135 21286.11 462.44 43096.76 48069.43 2021-05-15 05:47:46.000 135 21286.15 462.49 43096.73 48069.43 2021-05-15 05:47:47.000 135 21286.17 462.53 43096.73 48069.43 2021-05-15 05:47:48.000 135 21286.22 462.58 43096.72 48069.51 2021-05-15 05:47:49.000 135 21286.24 462.62 43096.73 48069.49 2021-05-15 05:47:50.000 135 21286.28 462.64 43096.73 48069.50 2021-05-15 05:47:51.000 135 21286.27 462.64 43096.75 48069.49 2021-05-15 05:47:52.000 135 21286.32 462.66 43096.76 48069.53 2021-05-15 05:47:53.000 135 21286.32 462.69 43096.80 48069.57 2021-05-15 05:47:54.000 135 21286.35 462.71 43096.76 48069.57 2021-05-15 05:47:55.000 135 21286.33 462.73 43096.74 48069.56 2021-05-15 05:47:56.000 135 21286.33 462.70 43096.77 48069.58 2021-05-15 05:47:57.000 135 21286.38 462.66 43096.79 48069.63 2021-05-15 05:47:58.000 135 21286.38 462.62 43096.83 48069.65 2021-05-15 05:47:59.000 135 21286.39 462.61 43096.86 48069.65 2021-05-15 05:48:00.000 135 21286.39 462.60 43096.89 48069.69 2021-05-15 05:48:01.000 135 21286.38 462.61 43096.92 48069.75 2021-05-15 05:48:02.000 135 21286.40 462.63 43096.92 48069.74 2021-05-15 05:48:03.000 135 21286.43 462.68 43096.90 48069.71 2021-05-15 05:48:04.000 135 21286.45 462.68 43096.91 48069.72 2021-05-15 05:48:05.000 135 21286.44 462.68 43096.90 48069.71 2021-05-15 05:48:06.000 135 21286.48 462.71 43096.86 48069.75 2021-05-15 05:48:07.000 135 21286.52 462.71 43096.85 48069.74 2021-05-15 05:48:08.000 135 21286.49 462.72 43096.86 48069.71 2021-05-15 05:48:09.000 135 21286.49 462.75 43096.87 48069.71 2021-05-15 05:48:10.000 135 21286.52 462.76 43096.86 48069.72 2021-05-15 05:48:11.000 135 21286.51 462.76 43096.84 48069.77 2021-05-15 05:48:12.000 135 21286.54 462.74 43096.88 48069.76 2021-05-15 05:48:13.000 135 21286.52 462.74 43096.88 48069.68 2021-05-15 05:48:14.000 135 21286.56 462.76 43096.87 48069.76 2021-05-15 05:48:15.000 135 21286.58 462.78 43096.88 48069.78 2021-05-15 05:48:16.000 135 21286.57 462.76 43096.87 48069.78 2021-05-15 05:48:17.000 135 21286.58 462.76 43096.85 48069.77 2021-05-15 05:48:18.000 135 21286.58 462.79 43096.89 48069.81 2021-05-15 05:48:19.000 135 21286.60 462.79 43096.91 48069.79 2021-05-15 05:48:20.000 135 21286.57 462.81 43096.90 48069.79 2021-05-15 05:48:21.000 135 21286.55 462.82 43096.93 48069.81 2021-05-15 05:48:22.000 135 21286.56 462.83 43096.92 48069.85 2021-05-15 05:48:23.000 135 21286.54 462.85 43096.91 48069.83 2021-05-15 05:48:24.000 135 21286.55 462.85 43096.91 48069.85 2021-05-15 05:48:25.000 135 21286.53 462.87 43096.89 48069.85 2021-05-15 05:48:26.000 135 21286.53 462.90 43096.91 48069.82 2021-05-15 05:48:27.000 135 21286.51 462.92 43096.90 48069.80 2021-05-15 05:48:28.000 135 21286.52 462.98 43096.88 48069.81 2021-05-15 05:48:29.000 135 21286.50 463.01 43096.85 48069.76 2021-05-15 05:48:30.000 135 21286.48 463.03 43096.87 48069.75 2021-05-15 05:48:31.000 135 21286.47 463.04 43096.84 48069.72 2021-05-15 05:48:32.000 135 21286.48 463.08 43096.87 48069.70 2021-05-15 05:48:33.000 135 21286.48 463.09 43096.84 48069.75 2021-05-15 05:48:34.000 135 21286.50 463.08 43096.86 48069.73 2021-05-15 05:48:35.000 135 21286.51 463.08 43096.86 48069.74 2021-05-15 05:48:36.000 135 21286.53 463.08 43096.86 48069.74 2021-05-15 05:48:37.000 135 21286.54 463.09 43096.91 48069.78 2021-05-15 05:48:38.000 135 21286.54 463.07 43096.92 48069.78 2021-05-15 05:48:39.000 135 21286.55 463.10 43096.91 48069.80 2021-05-15 05:48:40.000 135 21286.54 463.15 43096.93 48069.81 2021-05-15 05:48:41.000 135 21286.50 463.17 43096.94 48069.84 2021-05-15 05:48:42.000 135 21286.49 463.17 43096.93 48069.81 2021-05-15 05:48:43.000 135 21286.48 463.22 43096.92 48069.85 2021-05-15 05:48:44.000 135 21286.49 463.25 43096.97 48069.83 2021-05-15 05:48:45.000 135 21286.53 463.25 43096.98 48069.81 2021-05-15 05:48:46.000 135 21286.53 463.25 43096.97 48069.83 2021-05-15 05:48:47.000 135 21286.51 463.27 43096.97 48069.80 2021-05-15 05:48:48.000 135 21286.51 463.32 43096.95 48069.85 2021-05-15 05:48:49.000 135 21286.52 463.35 43096.92 48069.84 2021-05-15 05:48:50.000 135 21286.56 463.35 43096.93 48069.81 2021-05-15 05:48:51.000 135 21286.60 463.33 43096.94 48069.79 2021-05-15 05:48:52.000 135 21286.59 463.33 43096.95 48069.83 2021-05-15 05:48:53.000 135 21286.58 463.36 43096.92 48069.84 2021-05-15 05:48:54.000 135 21286.60 463.35 43096.96 48069.89 2021-05-15 05:48:55.000 135 21286.58 463.35 43096.97 48069.84 2021-05-15 05:48:56.000 135 21286.59 463.36 43096.97 48069.87 2021-05-15 05:48:57.000 135 21286.57 463.34 43096.98 48069.89 2021-05-15 05:48:58.000 135 21286.56 463.33 43097.00 48069.91 2021-05-15 05:48:59.000 135 21286.59 463.32 43096.94 48069.90 2021-05-15 05:49:00.000 135 21286.58 463.33 43097.03 48069.88 2021-05-15 05:49:01.000 135 21286.57 463.33 43097.03 48069.94 2021-05-15 05:49:02.000 135 21286.57 463.35 43096.99 48069.87 2021-05-15 05:49:03.000 135 21286.55 463.33 43097.02 48069.88 2021-05-15 05:49:04.000 135 21286.57 463.29 43097.02 48069.88 2021-05-15 05:49:05.000 135 21286.60 463.28 43097.02 48069.93 2021-05-15 05:49:06.000 135 21286.57 463.30 43097.02 48069.89 2021-05-15 05:49:07.000 135 21286.59 463.31 43097.03 48069.92 2021-05-15 05:49:08.000 135 21286.58 463.31 43097.04 48069.92 2021-05-15 05:49:09.000 135 21286.58 463.34 43096.98 48069.90 2021-05-15 05:49:10.000 135 21286.57 463.34 43096.99 48069.93 2021-05-15 05:49:11.000 135 21286.60 463.34 43096.96 48069.90 2021-05-15 05:49:12.000 135 21286.60 463.33 43096.99 48069.92 2021-05-15 05:49:13.000 135 21286.60 463.30 43096.97 48069.91 2021-05-15 05:49:14.000 135 21286.58 463.30 43096.96 48069.90 2021-05-15 05:49:15.000 135 21286.60 463.31 43096.97 48069.89 2021-05-15 05:49:16.000 135 21286.59 463.29 43096.95 48069.85 2021-05-15 05:49:17.000 135 21286.57 463.28 43096.96 48069.89 2021-05-15 05:49:18.000 135 21286.55 463.28 43096.99 48069.85 2021-05-15 05:49:19.000 135 21286.50 463.28 43096.97 48069.87 2021-05-15 05:49:20.000 135 21286.52 463.30 43096.97 48069.87 2021-05-15 05:49:21.000 135 21286.52 463.32 43096.93 48069.86 2021-05-15 05:49:22.000 135 21286.54 463.33 43096.91 48069.83 2021-05-15 05:49:23.000 135 21286.52 463.34 43096.91 48069.81 2021-05-15 05:49:24.000 135 21286.53 463.32 43096.91 48069.81 2021-05-15 05:49:25.000 135 21286.54 463.33 43096.89 48069.82 2021-05-15 05:49:26.000 135 21286.53 463.33 43096.86 48069.78 2021-05-15 05:49:27.000 135 21286.58 463.29 43096.83 48069.75 2021-05-15 05:49:28.000 135 21286.61 463.27 43096.83 48069.82 2021-05-15 05:49:29.000 135 21286.66 463.20 43096.84 48069.77 2021-05-15 05:49:30.000 135 21286.66 463.12 43096.88 48069.84 2021-05-15 05:49:31.000 135 21286.68 463.09 43096.89 48069.86 2021-05-15 05:49:32.000 135 21286.71 463.04 43096.90 48069.88 2021-05-15 05:49:33.000 135 21286.74 462.95 43096.92 48069.89 2021-05-15 05:49:34.000 135 21286.77 462.87 43096.91 48069.93 2021-05-15 05:49:35.000 135 21286.77 462.80 43096.94 48069.87 2021-05-15 05:49:36.000 135 21286.77 462.75 43096.93 48069.95 2021-05-15 05:49:37.000 135 21286.80 462.66 43096.95 48069.97 2021-05-15 05:49:38.000 135 21286.80 462.64 43096.98 48069.97 2021-05-15 05:49:39.000 135 21286.78 462.62 43096.97 48069.99 2021-05-15 05:49:40.000 135 21286.75 462.59 43097.01 48069.95 2021-05-15 05:49:41.000 135 21286.74 462.56 43097.06 48069.98 2021-05-15 05:49:42.000 135 21286.76 462.54 43097.06 48070.00 2021-05-15 05:49:43.000 135 21286.79 462.52 43097.07 48070.01 2021-05-15 05:49:44.000 135 21286.77 462.51 43097.06 48070.00 2021-05-15 05:49:45.000 135 21286.74 462.47 43097.02 48070.02 2021-05-15 05:49:46.000 135 21286.73 462.44 43097.01 48069.98 2021-05-15 05:49:47.000 135 21286.75 462.43 43096.99 48069.99 2021-05-15 05:49:48.000 135 21286.74 462.40 43096.95 48069.95 2021-05-15 05:49:49.000 135 21286.73 462.36 43096.98 48069.94 2021-05-15 05:49:50.000 135 21286.72 462.35 43097.00 48069.93 2021-05-15 05:49:51.000 135 21286.70 462.37 43096.97 48069.89 2021-05-15 05:49:52.000 135 21286.72 462.40 43096.95 48069.92 2021-05-15 05:49:53.000 135 21286.67 462.43 43096.97 48069.88 2021-05-15 05:49:54.000 135 21286.67 462.43 43096.98 48069.86 2021-05-15 05:49:55.000 135 21286.68 462.46 43096.99 48069.90 2021-05-15 05:49:56.000 135 21286.66 462.45 43097.02 48069.94 2021-05-15 05:49:57.000 135 21286.69 462.41 43097.03 48069.94 2021-05-15 05:49:58.000 135 21286.71 462.40 43097.03 48069.97 2021-05-15 05:49:59.000 135 21286.73 462.41 43097.05 48070.00 2021-05-15 05:50:00.000 135 21286.74 462.42 43097.06 48070.02 2021-05-15 05:50:01.000 135 21286.73 462.46 43097.09 48070.05 2021-05-15 05:50:02.000 135 21286.72 462.48 43097.10 48070.05 2021-05-15 05:50:03.000 135 21286.73 462.49 43097.08 48070.06 2021-05-15 05:50:04.000 135 21286.74 462.51 43097.07 48070.07 2021-05-15 05:50:05.000 135 21286.74 462.54 43097.08 48070.08 2021-05-15 05:50:06.000 135 21286.73 462.53 43097.09 48070.04 2021-05-15 05:50:07.000 135 21286.73 462.53 43097.06 48070.05 2021-05-15 05:50:08.000 135 21286.71 462.55 43097.06 48070.06 2021-05-15 05:50:09.000 135 21286.74 462.56 43097.08 48070.06 2021-05-15 05:50:10.000 135 21286.74 462.56 43097.09 48070.07 2021-05-15 05:50:11.000 135 21286.70 462.57 43097.09 48070.05 2021-05-15 05:50:12.000 135 21286.71 462.57 43097.08 48070.04 2021-05-15 05:50:13.000 135 21286.71 462.57 43097.13 48070.05 2021-05-15 05:50:14.000 135 21286.72 462.55 43097.11 48070.07 2021-05-15 05:50:15.000 135 21286.70 462.55 43097.14 48070.04 2021-05-15 05:50:16.000 135 21286.73 462.55 43097.14 48070.04 2021-05-15 05:50:17.000 135 21286.76 462.53 43097.12 48070.09 2021-05-15 05:50:18.000 135 21286.78 462.51 43097.13 48070.10 2021-05-15 05:50:19.000 135 21286.80 462.53 43097.16 48070.13 2021-05-15 05:50:20.000 135 21286.83 462.50 43097.16 48070.13 2021-05-15 05:50:21.000 135 21286.80 462.46 43097.15 48070.14 2021-05-15 05:50:22.000 135 21286.80 462.45 43097.15 48070.11 2021-05-15 05:50:23.000 135 21286.81 462.44 43097.18 48070.17 2021-05-15 05:50:24.000 135 21286.83 462.42 43097.22 48070.22 2021-05-15 05:50:25.000 135 21286.83 462.38 43097.22 48070.20 2021-05-15 05:50:26.000 135 21286.82 462.35 43097.24 48070.21 2021-05-15 05:50:27.000 135 21286.84 462.30 43097.23 48070.23 2021-05-15 05:50:28.000 135 21286.83 462.30 43097.22 48070.18 2021-05-15 05:50:29.000 135 21286.83 462.23 43097.24 48070.23 2021-05-15 05:50:30.000 135 21286.78 462.19 43097.25 48070.21 2021-05-15 05:50:31.000 135 21286.72 462.16 43097.27 48070.22 2021-05-15 05:50:32.000 135 21286.69 462.10 43097.24 48070.17 2021-05-15 05:50:33.000 135 21286.65 462.10 43097.24 48070.21 2021-05-15 05:50:34.000 135 21286.62 462.06 43097.26 48070.20 2021-05-15 05:50:35.000 135 21286.58 462.01 43097.27 48070.21 2021-05-15 05:50:36.000 135 21286.55 461.95 43097.26 48070.13 2021-05-15 05:50:37.000 135 21286.49 461.93 43097.26 48070.08 2021-05-15 05:50:38.000 135 21286.47 461.88 43097.25 48070.10 2021-05-15 05:50:39.000 135 21286.46 461.83 43097.26 48070.09 2021-05-15 05:50:40.000 135 21286.45 461.81 43097.20 48070.02 2021-05-15 05:50:41.000 135 21286.43 461.79 43097.17 48070.00 2021-05-15 05:50:42.000 135 21286.40 461.80 43097.17 48069.97 2021-05-15 05:50:43.000 135 21286.41 461.79 43097.18 48069.95 2021-05-15 05:50:44.000 135 21286.39 461.77 43097.16 48069.98 2021-05-15 05:50:45.000 135 21286.37 461.78 43097.15 48069.95 2021-05-15 05:50:46.000 135 21286.36 461.75 43097.12 48069.95 2021-05-15 05:50:47.000 135 21286.35 461.75 43097.16 48069.91 2021-05-15 05:50:48.000 135 21286.34 461.75 43097.18 48069.91 2021-05-15 05:50:49.000 135 21286.28 461.74 43097.18 48069.91 2021-05-15 05:50:50.000 135 21286.26 461.73 43097.15 48069.92 2021-05-15 05:50:51.000 135 21286.28 461.75 43097.17 48069.91 2021-05-15 05:50:52.000 135 21286.27 461.76 43097.18 48069.89 2021-05-15 05:50:53.000 135 21286.24 461.76 43097.18 48069.88 2021-05-15 05:50:54.000 135 21286.23 461.79 43097.17 48069.91 2021-05-15 05:50:55.000 135 21286.23 461.80 43097.16 48069.88 2021-05-15 05:50:56.000 135 21286.23 461.81 43097.15 48069.87 2021-05-15 05:50:57.000 135 21286.22 461.85 43097.14 48069.87 2021-05-15 05:50:58.000 135 21286.24 461.87 43097.13 48069.90 2021-05-15 05:50:59.000 135 21286.24 461.89 43097.12 48069.87 2021-05-15 05:51:00.000 135 21286.23 461.95 43097.07 48069.85 2021-05-15 05:51:01.000 135 21286.21 462.06 43097.05 48069.85 2021-05-15 05:51:02.000 135 21286.24 462.15 43097.02 48069.79 2021-05-15 05:51:03.000 135 21286.20 462.20 43096.94 48069.71 2021-05-15 05:51:04.000 135 21286.19 462.24 43096.87 48069.66 2021-05-15 05:51:05.000 135 21286.16 462.26 43096.86 48069.62 2021-05-15 05:51:06.000 135 21286.13 462.27 43096.88 48069.56 2021-05-15 05:51:07.000 135 21286.11 462.24 43096.84 48069.55 2021-05-15 05:51:08.000 135 21286.07 462.25 43096.82 48069.50 2021-05-15 05:51:09.000 135 21286.04 462.27 43096.80 48069.50 2021-05-15 05:51:10.000 135 21286.02 462.30 43096.81 48069.50 2021-05-15 05:51:11.000 135 21286.05 462.35 43096.80 48069.50 2021-05-15 05:51:12.000 135 21286.05 462.35 43096.77 48069.47 2021-05-15 05:51:13.000 135 21286.03 462.39 43096.76 48069.43 2021-05-15 05:51:14.000 135 21286.06 462.40 43096.76 48069.45 2021-05-15 05:51:15.000 135 21286.11 462.39 43096.79 48069.44 2021-05-15 05:51:16.000 135 21286.09 462.40 43096.81 48069.46 2021-05-15 05:51:17.000 135 21286.09 462.41 43096.76 48069.44 2021-05-15 05:51:18.000 135 21286.10 462.42 43096.76 48069.48 2021-05-15 05:51:19.000 135 21286.12 462.43 43096.79 48069.48 2021-05-15 05:51:20.000 135 21286.12 462.39 43096.81 48069.46 2021-05-15 05:51:21.000 135 21286.12 462.38 43096.84 48069.56 2021-05-15 05:51:22.000 135 21286.14 462.38 43096.88 48069.55 2021-05-15 05:51:23.000 135 21286.15 462.37 43096.88 48069.54 2021-05-15 05:51:24.000 135 21286.12 462.35 43096.88 48069.55 2021-05-15 05:51:25.000 135 21286.12 462.33 43096.91 48069.59 2021-05-15 05:51:26.000 135 21286.11 462.32 43096.93 48069.62 2021-05-15 05:51:27.000 135 21286.15 462.32 43096.95 48069.64 2021-05-15 05:51:28.000 135 21286.18 462.32 43096.96 48069.70 2021-05-15 05:51:29.000 135 21286.19 462.30 43096.99 48069.70 2021-05-15 05:51:30.000 135 21286.17 462.27 43096.98 48069.70 2021-05-15 05:51:31.000 135 21286.19 462.26 43096.96 48069.71 2021-05-15 05:51:32.000 135 21286.21 462.28 43096.98 48069.73 2021-05-15 05:51:33.000 135 21286.23 462.28 43096.99 48069.72 2021-05-15 05:51:34.000 135 21286.24 462.31 43097.03 48069.75 2021-05-15 05:51:35.000 135 21286.27 462.30 43097.06 48069.75 2021-05-15 05:51:36.000 135 21286.26 462.31 43097.05 48069.73 2021-05-15 05:51:37.000 135 21286.27 462.31 43097.01 48069.78 2021-05-15 05:51:38.000 135 21286.28 462.31 43097.00 48069.76 2021-05-15 05:51:39.000 135 21286.26 462.32 43097.01 48069.78 2021-05-15 05:51:40.000 135 21286.26 462.32 43097.01 48069.78 2021-05-15 05:51:41.000 135 21286.24 462.30 43096.99 48069.74 2021-05-15 05:51:42.000 135 21286.20 462.33 43096.98 48069.73 2021-05-15 05:51:43.000 135 21286.22 462.32 43096.99 48069.75 2021-05-15 05:51:44.000 135 21286.22 462.35 43097.00 48069.70 2021-05-15 05:51:45.000 135 21286.21 462.38 43096.97 48069.75 2021-05-15 05:51:46.000 135 21286.19 462.41 43096.94 48069.70 2021-05-15 05:51:47.000 135 21286.18 462.44 43096.95 48069.67 2021-05-15 05:51:48.000 135 21286.18 462.46 43096.97 48069.68 2021-05-15 05:51:49.000 135 21286.16 462.50 43096.92 48069.68 2021-05-15 05:51:50.000 135 21286.18 462.51 43096.92 48069.61 2021-05-15 05:51:51.000 135 21286.16 462.52 43096.93 48069.65 2021-05-15 05:51:52.000 135 21286.13 462.53 43096.94 48069.65 2021-05-15 05:51:53.000 135 21286.13 462.53 43096.93 48069.65 2021-05-15 05:51:54.000 135 21286.12 462.50 43096.94 48069.68 2021-05-15 05:51:55.000 135 21286.15 462.47 43096.96 48069.64 2021-05-15 05:51:56.000 135 21286.17 462.48 43096.93 48069.68 2021-05-15 05:51:57.000 135 21286.17 462.50 43096.94 48069.67 2021-05-15 05:51:58.000 135 21286.15 462.46 43097.01 48069.67 2021-05-15 05:51:59.000 135 21286.08 462.47 43097.00 48069.70 2021-05-15 05:52:00.000 135 21286.08 462.45 43097.02 48069.68 2021-05-15 05:52:01.000 135 21286.06 462.44 43097.00 48069.70 2021-05-15 05:52:02.000 135 21286.07 462.43 43097.03 48069.75 2021-05-15 05:52:03.000 135 21286.10 462.42 43097.04 48069.73 2021-05-15 05:52:04.000 135 21286.09 462.40 43097.04 48069.70 2021-05-15 05:52:05.000 135 21286.07 462.42 43097.06 48069.72 2021-05-15 05:52:06.000 135 21286.11 462.44 43097.09 48069.73 2021-05-15 05:52:07.000 135 21286.16 462.46 43097.09 48069.79 2021-05-15 05:52:08.000 135 21286.16 462.46 43097.09 48069.72 2021-05-15 05:52:09.000 135 21286.19 462.48 43097.10 48069.76 2021-05-15 05:52:10.000 135 21286.19 462.52 43097.09 48069.79 2021-05-15 05:52:11.000 135 21286.20 462.55 43097.10 48069.79 2021-05-15 05:52:12.000 135 21286.19 462.56 43097.12 48069.82 2021-05-15 05:52:13.000 135 21286.19 462.54 43097.08 48069.81 2021-05-15 05:52:14.000 135 21286.18 462.54 43097.10 48069.80 2021-05-15 05:52:15.000 135 21286.14 462.58 43097.11 48069.78 2021-05-15 05:52:16.000 135 21286.15 462.60 43097.12 48069.79 2021-05-15 05:52:17.000 135 21286.18 462.64 43097.10 48069.79 2021-05-15 05:52:18.000 135 21286.18 462.66 43097.12 48069.84 2021-05-15 05:52:19.000 135 21286.21 462.70 43097.13 48069.83 2021-05-15 05:52:20.000 135 21286.23 462.73 43097.12 48069.83 2021-05-15 05:52:21.000 135 21286.23 462.77 43097.12 48069.82 2021-05-15 05:52:22.000 135 21286.26 462.83 43097.10 48069.83 2021-05-15 05:52:23.000 135 21286.28 462.84 43097.06 48069.86 2021-05-15 05:52:24.000 135 21286.29 462.87 43097.07 48069.81 2021-05-15 05:52:25.000 135 21286.27 462.89 43097.11 48069.83 2021-05-15 05:52:26.000 135 21286.29 462.92 43097.10 48069.86 2021-05-15 05:52:27.000 135 21286.27 462.93 43097.08 48069.89 2021-05-15 05:52:28.000 135 21286.29 462.98 43097.05 48069.85 2021-05-15 05:52:29.000 135 21286.29 463.00 43097.09 48069.87 2021-05-15 05:52:30.000 135 21286.28 462.99 43097.10 48069.86 2021-05-15 05:52:31.000 135 21286.26 463.03 43097.10 48069.84 2021-05-15 05:52:32.000 135 21286.30 463.05 43097.10 48069.85 2021-05-15 05:52:33.000 135 21286.28 463.05 43097.09 48069.84 2021-05-15 05:52:34.000 135 21286.28 463.06 43097.06 48069.82 2021-05-15 05:52:35.000 135 21286.30 463.06 43097.06 48069.84 2021-05-15 05:52:36.000 135 21286.30 463.09 43097.06 48069.84 2021-05-15 05:52:37.000 135 21286.31 463.11 43097.06 48069.88 2021-05-15 05:52:38.000 135 21286.29 463.10 43097.07 48069.88 2021-05-15 05:52:39.000 135 21286.28 463.11 43097.09 48069.88 2021-05-15 05:52:40.000 135 21286.30 463.13 43097.09 48069.84 2021-05-15 05:52:41.000 135 21286.31 463.20 43097.07 48069.89 2021-05-15 05:52:42.000 135 21286.33 463.22 43097.05 48069.87 2021-05-15 05:52:43.000 135 21286.34 463.26 43097.04 48069.87 2021-05-15 05:52:44.000 135 21286.32 463.31 43097.07 48069.90 2021-05-15 05:52:45.000 135 21286.33 463.32 43097.05 48069.86 2021-05-15 05:52:46.000 135 21286.37 463.31 43097.06 48069.87 2021-05-15 05:52:47.000 135 21286.39 463.32 43097.07 48069.86 2021-05-15 05:52:48.000 135 21286.38 463.35 43097.05 48069.87 2021-05-15 05:52:49.000 135 21286.39 463.36 43097.03 48069.88 2021-05-15 05:52:50.000 135 21286.39 463.35 43097.05 48069.87 2021-05-15 05:52:51.000 135 21286.42 463.36 43097.05 48069.88 2021-05-15 05:52:52.000 135 21286.40 463.39 43097.05 48069.88 2021-05-15 05:52:53.000 135 21286.35 463.42 43097.01 48069.91 2021-05-15 05:52:54.000 135 21286.38 463.43 43097.00 48069.90 2021-05-15 05:52:55.000 135 21286.37 463.44 43097.00 48069.91 2021-05-15 05:52:56.000 135 21286.39 463.44 43097.02 48069.84 2021-05-15 05:52:57.000 135 21286.37 463.46 43097.02 48069.88 2021-05-15 05:52:58.000 135 21286.35 463.45 43097.02 48069.86 2021-05-15 05:52:59.000 135 21286.35 463.44 43097.02 48069.86 2021-05-15 05:53:00.000 135 21286.37 463.42 43097.03 48069.86 2021-05-15 05:53:01.000 135 21286.34 463.43 43097.05 48069.84 2021-05-15 05:53:02.000 135 21286.37 463.41 43097.02 48069.87 2021-05-15 05:53:03.000 135 21286.34 463.40 43097.02 48069.88 2021-05-15 05:53:04.000 135 21286.31 463.42 43097.05 48069.89 2021-05-15 05:53:05.000 135 21286.35 463.38 43097.10 48069.89 2021-05-15 05:53:06.000 135 21286.37 463.37 43097.09 48069.85 2021-05-15 05:53:07.000 135 21286.35 463.37 43097.08 48069.89 2021-05-15 05:53:08.000 135 21286.35 463.37 43097.07 48069.89 2021-05-15 05:53:09.000 135 21286.35 463.39 43097.09 48069.91 2021-05-15 05:53:10.000 135 21286.38 463.41 43097.13 48069.94 2021-05-15 05:53:11.000 135 21286.38 463.43 43097.10 48069.90 2021-05-15 05:53:12.000 135 21286.38 463.45 43097.13 48069.90 2021-05-15 05:53:13.000 135 21286.37 463.49 43097.13 48069.91 2021-05-15 05:53:14.000 135 21286.39 463.49 43097.16 48069.90 2021-05-15 05:53:15.000 135 21286.36 463.52 43097.14 48069.95 2021-05-15 05:53:16.000 135 21286.34 463.53 43097.12 48069.89 2021-05-15 05:53:17.000 135 21286.35 463.54 43097.11 48069.91 2021-05-15 05:53:18.000 135 21286.34 463.57 43097.14 48069.89 2021-05-15 05:53:19.000 135 21286.31 463.60 43097.12 48069.91 2021-05-15 05:53:20.000 135 21286.28 463.59 43097.12 48069.89 2021-05-15 05:53:21.000 135 21286.28 463.62 43097.13 48069.89 2021-05-15 05:53:22.000 135 21286.23 463.67 43097.08 48069.89 2021-05-15 05:53:23.000 135 21286.25 463.70 43097.05 48069.85 2021-05-15 05:53:24.000 135 21286.24 463.71 43097.09 48069.86 2021-05-15 05:53:25.000 135 21286.24 463.71 43097.10 48069.85 2021-05-15 05:53:26.000 135 21286.21 463.69 43097.09 48069.87 2021-05-15 05:53:27.000 135 21286.18 463.70 43097.10 48069.81 2021-05-15 05:53:28.000 135 21286.17 463.71 43097.11 48069.87 2021-05-15 05:53:29.000 135 21286.15 463.74 43097.15 48069.89 2021-05-15 05:53:30.000 135 21286.13 463.75 43097.16 48069.87 2021-05-15 05:53:31.000 135 21286.13 463.79 43097.14 48069.89 2021-05-15 05:53:32.000 135 21286.13 463.79 43097.14 48069.88 2021-05-15 05:53:33.000 135 21286.12 463.80 43097.16 48069.83 2021-05-15 05:53:34.000 135 21286.14 463.81 43097.14 48069.89 2021-05-15 05:53:35.000 135 21286.11 463.84 43097.14 48069.89 2021-05-15 05:53:36.000 135 21286.11 463.87 43097.17 48069.85 2021-05-15 05:53:37.000 135 21286.15 463.90 43097.16 48069.87 2021-05-15 05:53:38.000 135 21286.15 463.92 43097.15 48069.84 2021-05-15 05:53:39.000 135 21286.12 463.96 43097.16 48069.86 2021-05-15 05:53:40.000 135 21286.07 463.99 43097.16 48069.84 2021-05-15 05:53:41.000 135 21286.11 464.00 43097.14 48069.84 2021-05-15 05:53:42.000 135 21286.12 464.03 43097.16 48069.82 2021-05-15 05:53:43.000 135 21286.07 464.08 43097.12 48069.80 2021-05-15 05:53:44.000 135 21286.08 464.08 43097.11 48069.82 2021-05-15 05:53:45.000 135 21286.09 464.10 43097.13 48069.83 2021-05-15 05:53:46.000 135 21286.07 464.13 43097.12 48069.84 2021-05-15 05:53:47.000 135 21286.12 464.11 43097.12 48069.82 2021-05-15 05:53:48.000 135 21286.11 464.14 43097.11 48069.85 2021-05-15 05:53:49.000 135 21286.14 464.16 43097.14 48069.87 2021-05-15 05:53:50.000 135 21286.12 464.17 43097.13 48069.83 2021-05-15 05:53:51.000 135 21286.09 464.19 43097.14 48069.88 2021-05-15 05:53:52.000 135 21286.09 464.21 43097.15 48069.84 2021-05-15 05:53:53.000 135 21286.13 464.23 43097.14 48069.83 2021-05-15 05:53:54.000 135 21286.13 464.25 43097.14 48069.83 2021-05-15 05:53:55.000 135 21286.14 464.24 43097.18 48069.88 2021-05-15 05:53:56.000 135 21286.13 464.22 43097.18 48069.88 2021-05-15 05:53:57.000 135 21286.15 464.22 43097.18 48069.92 2021-05-15 05:53:58.000 135 21286.18 464.25 43097.17 48069.90 2021-05-15 05:53:59.000 135 21286.18 464.27 43097.18 48069.89 2021-05-15 05:54:00.000 135 21286.16 464.29 43097.20 48069.95 2021-05-15 05:54:01.000 135 21286.19 464.30 43097.22 48069.95 2021-05-15 05:54:02.000 135 21286.20 464.34 43097.18 48069.94 2021-05-15 05:54:03.000 135 21286.21 464.37 43097.17 48069.95 2021-05-15 05:54:04.000 135 21286.19 464.41 43097.18 48069.92 2021-05-15 05:54:05.000 135 21286.18 464.43 43097.15 48069.90 2021-05-15 05:54:06.000 135 21286.19 464.42 43097.11 48069.90 2021-05-15 05:54:07.000 135 21286.20 464.43 43097.11 48069.86 2021-05-15 05:54:08.000 135 21286.19 464.46 43097.10 48069.93 2021-05-15 05:54:09.000 135 21286.19 464.48 43097.11 48069.88 2021-05-15 05:54:10.000 135 21286.21 464.47 43097.13 48069.87 2021-05-15 05:54:11.000 135 21286.20 464.47 43097.15 48069.85 2021-05-15 05:54:12.000 135 21286.18 464.46 43097.14 48069.87 2021-05-15 05:54:13.000 135 21286.19 464.47 43097.14 48069.88 2021-05-15 05:54:14.000 135 21286.18 464.49 43097.13 48069.88 2021-05-15 05:54:15.000 135 21286.16 464.49 43097.13 48069.89 2021-05-15 05:54:16.000 135 21286.15 464.51 43097.11 48069.87 2021-05-15 05:54:17.000 135 21286.14 464.51 43097.12 48069.84 2021-05-15 05:54:18.000 135 21286.11 464.50 43097.12 48069.89 2021-05-15 05:54:19.000 135 21286.12 464.55 43097.09 48069.88 2021-05-15 05:54:20.000 135 21286.11 464.56 43097.11 48069.87 2021-05-15 05:54:21.000 135 21286.10 464.60 43097.07 48069.85 2021-05-15 05:54:22.000 135 21286.10 464.61 43097.09 48069.83 2021-05-15 05:54:23.000 135 21286.12 464.63 43097.08 48069.82 2021-05-15 05:54:24.000 135 21286.11 464.65 43097.08 48069.84 2021-05-15 05:54:25.000 135 21286.11 464.67 43097.09 48069.85 2021-05-15 05:54:26.000 135 21286.09 464.70 43097.11 48069.83 2021-05-15 05:54:27.000 135 21286.08 464.72 43097.08 48069.86 2021-05-15 05:54:28.000 135 21286.10 464.75 43097.09 48069.80 2021-05-15 05:54:29.000 135 21286.06 464.75 43097.06 48069.83 2021-05-15 05:54:30.000 135 21286.06 464.77 43097.06 48069.80 2021-05-15 05:54:31.000 135 21286.09 464.79 43097.07 48069.80 2021-05-15 05:54:32.000 135 21286.10 464.78 43097.08 48069.79 2021-05-15 05:54:33.000 135 21286.06 464.80 43097.08 48069.78 2021-05-15 05:54:34.000 135 21286.06 464.84 43097.08 48069.83 2021-05-15 05:54:35.000 135 21286.08 464.85 43097.07 48069.79 2021-05-15 05:54:36.000 135 21286.08 464.84 43097.09 48069.78 2021-05-15 05:54:37.000 135 21286.07 464.85 43097.08 48069.80 2021-05-15 05:54:38.000 135 21286.08 464.84 43097.08 48069.79 2021-05-15 05:54:39.000 135 21286.09 464.83 43097.10 48069.78 2021-05-15 05:54:40.000 135 21286.09 464.85 43097.10 48069.78 2021-05-15 05:54:41.000 135 21286.08 464.86 43097.10 48069.79 2021-05-15 05:54:42.000 135 21286.06 464.83 43097.10 48069.78 2021-05-15 05:54:43.000 135 21286.04 464.84 43097.13 48069.79 2021-05-15 05:54:44.000 135 21286.05 464.85 43097.11 48069.80 2021-05-15 05:54:45.000 135 21286.05 464.85 43097.10 48069.80 2021-05-15 05:54:46.000 135 21286.07 464.86 43097.09 48069.81 2021-05-15 05:54:47.000 135 21286.09 464.91 43097.08 48069.78 2021-05-15 05:54:48.000 135 21286.08 464.95 43097.09 48069.77 2021-05-15 05:54:49.000 135 21286.07 464.99 43097.06 48069.78 2021-05-15 05:54:50.000 135 21286.08 465.00 43097.08 48069.82 2021-05-15 05:54:51.000 135 21286.09 465.04 43097.11 48069.80 2021-05-15 05:54:52.000 135 21286.09 465.05 43097.11 48069.79 2021-05-15 05:54:53.000 135 21286.12 465.05 43097.11 48069.81 2021-05-15 05:54:54.000 135 21286.11 465.05 43097.11 48069.80 2021-05-15 05:54:55.000 135 21286.14 465.08 43097.12 48069.85 2021-05-15 05:54:56.000 135 21286.14 465.10 43097.12 48069.83 2021-05-15 05:54:57.000 135 21286.16 465.10 43097.10 48069.85 2021-05-15 05:54:58.000 135 21286.12 465.15 43097.09 48069.85 2021-05-15 05:54:59.000 135 21286.14 465.17 43097.10 48069.85 2021-05-15 05:55:00.000 135 21286.14 465.20 43097.11 48069.84 2021-05-15 05:55:01.000 135 21286.16 465.23 43097.12 48069.86 2021-05-15 05:55:02.000 135 21286.14 465.24 43097.12 48069.85 2021-05-15 05:55:03.000 135 21286.13 465.27 43097.12 48069.83 2021-05-15 05:55:04.000 135 21286.14 465.28 43097.13 48069.85 2021-05-15 05:55:05.000 135 21286.12 465.28 43097.14 48069.80 2021-05-15 05:55:06.000 135 21286.12 465.27 43097.11 48069.85 2021-05-15 05:55:07.000 135 21286.10 465.27 43097.12 48069.81 2021-05-15 05:55:08.000 135 21286.09 465.27 43097.14 48069.85 2021-05-15 05:55:09.000 135 21286.09 465.24 43097.15 48069.83 2021-05-15 05:55:10.000 135 21286.08 465.23 43097.14 48069.84 2021-05-15 05:55:11.000 135 21286.09 465.23 43097.13 48069.86 2021-05-15 05:55:12.000 135 21286.08 465.23 43097.18 48069.87 2021-05-15 05:55:13.000 135 21286.10 465.25 43097.15 48069.83 2021-05-15 05:55:14.000 135 21286.10 465.24 43097.14 48069.84 2021-05-15 05:55:15.000 135 21286.12 465.26 43097.17 48069.82 2021-05-15 05:55:16.000 135 21286.14 465.26 43097.17 48069.87 2021-05-15 05:55:17.000 135 21286.12 465.28 43097.14 48069.86 2021-05-15 05:55:18.000 135 21286.10 465.25 43097.16 48069.79 2021-05-15 05:55:19.000 135 21286.13 465.26 43097.17 48069.81 2021-05-15 05:55:20.000 135 21286.13 465.28 43097.13 48069.82 2021-05-15 05:55:21.000 135 21286.10 465.27 43097.13 48069.82 2021-05-15 05:55:22.000 135 21286.07 465.27 43097.13 48069.81 2021-05-15 05:55:23.000 135 21286.10 465.28 43097.14 48069.83 2021-05-15 05:55:24.000 135 21286.08 465.30 43097.13 48069.84 2021-05-15 05:55:25.000 135 21286.09 465.31 43097.12 48069.82 2021-05-15 05:55:26.000 135 21286.08 465.31 43097.13 48069.81 2021-05-15 05:55:27.000 135 21286.09 465.33 43097.12 48069.79 2021-05-15 05:55:28.000 135 21286.10 465.34 43097.13 48069.85 2021-05-15 05:55:29.000 135 21286.09 465.36 43097.11 48069.80 2021-05-15 05:55:30.000 135 21286.08 465.38 43097.10 48069.82 2021-05-15 05:55:31.000 135 21286.08 465.39 43097.10 48069.78 2021-05-15 05:55:32.000 135 21286.09 465.42 43097.11 48069.82 2021-05-15 05:55:33.000 135 21286.07 465.44 43097.12 48069.79 2021-05-15 05:55:34.000 135 21286.05 465.44 43097.08 48069.77 2021-05-15 05:55:35.000 135 21286.03 465.44 43097.08 48069.79 2021-05-15 05:55:36.000 135 21286.02 465.44 43097.09 48069.75 2021-05-15 05:55:37.000 135 21286.00 465.44 43097.12 48069.77 2021-05-15 05:55:38.000 135 21285.96 465.47 43097.14 48069.76 2021-05-15 05:55:39.000 135 21285.92 465.48 43097.11 48069.74 2021-05-15 05:55:40.000 135 21285.92 465.50 43097.14 48069.77 2021-05-15 05:55:41.000 135 21285.93 465.51 43097.14 48069.79 2021-05-15 05:55:42.000 135 21285.93 465.52 43097.15 48069.78 2021-05-15 05:55:43.000 135 21285.95 465.54 43097.15 48069.78 2021-05-15 05:55:44.000 135 21285.92 465.56 43097.09 48069.74 2021-05-15 05:55:45.000 135 21285.93 465.57 43097.08 48069.74 2021-05-15 05:55:46.000 135 21285.92 465.57 43097.07 48069.74 2021-05-15 05:55:47.000 135 21285.91 465.60 43097.07 48069.74 2021-05-15 05:55:48.000 135 21285.92 465.60 43097.07 48069.69 2021-05-15 05:55:49.000 135 21285.91 465.61 43097.07 48069.69 2021-05-15 05:55:50.000 135 21285.89 465.61 43097.06 48069.69 2021-05-15 05:55:51.000 135 21285.88 465.65 43097.03 48069.65 2021-05-15 05:55:52.000 135 21285.88 465.66 43097.09 48069.66 2021-05-15 05:55:53.000 135 21285.90 465.67 43097.07 48069.69 2021-05-15 05:55:54.000 135 21285.88 465.72 43097.04 48069.69 2021-05-15 05:55:55.000 135 21285.86 465.75 43097.05 48069.67 2021-05-15 05:55:56.000 135 21285.89 465.77 43097.04 48069.69 2021-05-15 05:55:57.000 135 21285.86 465.79 43097.03 48069.66 2021-05-15 05:55:58.000 135 21285.86 465.80 43097.02 48069.65 2021-05-15 05:55:59.000 135 21285.85 465.81 43097.02 48069.63 2021-05-15 05:56:00.000 135 21285.83 465.82 43096.98 48069.61 2021-05-15 05:56:01.000 135 21285.84 465.83 43097.03 48069.63 2021-05-15 05:56:02.000 135 21285.81 465.85 43097.04 48069.66 2021-05-15 05:56:03.000 135 21285.84 465.85 43096.99 48069.64 2021-05-15 05:56:04.000 135 21285.88 465.84 43097.00 48069.65 2021-05-15 05:56:05.000 135 21285.90 465.86 43097.02 48069.62 2021-05-15 05:56:06.000 135 21285.91 465.87 43097.02 48069.65 2021-05-15 05:56:07.000 135 21285.89 465.89 43097.01 48069.64 2021-05-15 05:56:08.000 135 21285.92 465.91 43097.04 48069.65 2021-05-15 05:56:09.000 135 21285.90 465.92 43097.07 48069.65 2021-05-15 05:56:10.000 135 21285.90 465.90 43097.04 48069.64 2021-05-15 05:56:11.000 135 21285.86 465.93 43097.02 48069.65 2021-05-15 05:56:12.000 135 21285.90 465.91 43097.01 48069.65 2021-05-15 05:56:13.000 135 21285.93 465.91 43097.03 48069.65 2021-05-15 05:56:14.000 135 21285.88 465.90 43097.03 48069.66 2021-05-15 05:56:15.000 135 21285.85 465.93 43097.03 48069.64 2021-05-15 05:56:16.000 135 21285.87 465.92 43097.03 48069.60 2021-05-15 05:56:17.000 135 21285.86 465.94 43096.99 48069.66 2021-05-15 05:56:18.000 135 21285.81 465.95 43096.98 48069.61 2021-05-15 05:56:19.000 135 21285.80 465.96 43096.99 48069.61 2021-05-15 05:56:20.000 135 21285.81 465.96 43097.01 48069.62 2021-05-15 05:56:21.000 135 21285.79 465.98 43097.02 48069.58 2021-05-15 05:56:22.000 135 21285.80 466.02 43097.03 48069.60 2021-05-15 05:56:23.000 135 21285.78 466.02 43097.02 48069.61 2021-05-15 05:56:24.000 135 21285.79 466.05 43097.02 48069.62 2021-05-15 05:56:25.000 135 21285.78 466.08 43097.04 48069.58 2021-05-15 05:56:26.000 135 21285.79 466.11 43097.05 48069.58 2021-05-15 05:56:27.000 135 21285.81 466.12 43097.03 48069.59 2021-05-15 05:56:28.000 135 21285.82 466.14 43097.04 48069.60 2021-05-15 05:56:29.000 135 21285.81 466.16 43097.00 48069.60 2021-05-15 05:56:30.000 135 21285.81 466.15 43097.04 48069.62 2021-05-15 05:56:31.000 135 21285.78 466.19 43097.03 48069.63 2021-05-15 05:56:32.000 135 21285.79 466.22 43097.02 48069.62 2021-05-15 05:56:33.000 135 21285.78 466.25 43096.99 48069.61 2021-05-15 05:56:34.000 135 21285.75 466.27 43097.01 48069.56 2021-05-15 05:56:35.000 135 21285.77 466.27 43097.03 48069.57 2021-05-15 05:56:36.000 135 21285.76 466.27 43097.03 48069.59 2021-05-15 05:56:37.000 135 21285.74 466.30 43097.04 48069.59 2021-05-15 05:56:38.000 135 21285.77 466.34 43096.98 48069.56 2021-05-15 05:56:39.000 135 21285.81 466.35 43096.97 48069.55 2021-05-15 05:56:40.000 135 21285.82 466.38 43096.97 48069.57 2021-05-15 05:56:41.000 135 21285.83 466.40 43096.98 48069.56 2021-05-15 05:56:42.000 135 21285.83 466.40 43097.00 48069.57 2021-05-15 05:56:43.000 135 21285.83 466.40 43096.98 48069.60 2021-05-15 05:56:44.000 135 21285.85 466.43 43096.99 48069.59 2021-05-15 05:56:45.000 135 21285.84 466.44 43097.00 48069.58 2021-05-15 05:56:46.000 135 21285.86 466.42 43097.00 48069.59 2021-05-15 05:56:47.000 135 21285.85 466.41 43096.99 48069.62 2021-05-15 05:56:48.000 135 21285.83 466.41 43096.97 48069.63 2021-05-15 05:56:49.000 135 21285.81 466.38 43096.98 48069.59 2021-05-15 05:56:50.000 135 21285.79 466.39 43097.00 48069.58 2021-05-15 05:56:51.000 135 21285.81 466.38 43097.05 48069.61 2021-05-15 05:56:52.000 135 21285.78 466.36 43097.05 48069.59 2021-05-15 05:56:53.000 135 21285.77 466.32 43097.07 48069.61 2021-05-15 05:56:54.000 135 21285.78 466.31 43097.06 48069.61 2021-05-15 05:56:55.000 135 21285.76 466.32 43097.04 48069.61 2021-05-15 05:56:56.000 135 21285.72 466.28 43097.02 48069.56 2021-05-15 05:56:57.000 135 21285.72 466.24 43097.05 48069.63 2021-05-15 05:56:58.000 135 21285.69 466.25 43097.02 48069.61 2021-05-15 05:56:59.000 135 21285.77 466.24 43097.05 48069.61 2021-05-15 05:57:00.000 135 21285.76 466.23 43097.05 48069.61 2021-05-15 05:57:01.000 135 21285.76 466.26 43097.05 48069.64 2021-05-15 05:57:02.000 135 21285.76 466.27 43097.04 48069.61 2021-05-15 05:57:03.000 135 21285.76 466.29 43097.06 48069.64 2021-05-15 05:57:04.000 135 21285.76 466.26 43097.06 48069.63 2021-05-15 05:57:05.000 135 21285.75 466.29 43097.04 48069.62 2021-05-15 05:57:06.000 135 21285.76 466.31 43097.03 48069.60 2021-05-15 05:57:07.000 135 21285.74 466.30 43097.06 48069.61 2021-05-15 05:57:08.000 135 21285.75 466.29 43097.05 48069.59 2021-05-15 05:57:09.000 135 21285.72 466.29 43097.05 48069.65 2021-05-15 05:57:10.000 135 21285.71 466.33 43097.06 48069.62 2021-05-15 05:57:11.000 135 21285.76 466.39 43097.07 48069.61 2021-05-15 05:57:12.000 135 21285.77 466.40 43097.07 48069.59 2021-05-15 05:57:13.000 135 21285.78 466.42 43097.05 48069.60 2021-05-15 05:57:14.000 135 21285.79 466.43 43097.05 48069.62 2021-05-15 05:57:15.000 135 21285.77 466.47 43097.03 48069.57 2021-05-15 05:57:16.000 135 21285.75 466.47 43096.97 48069.55 2021-05-15 05:57:17.000 135 21285.74 466.47 43096.96 48069.55 2021-05-15 05:57:18.000 135 21285.69 466.46 43097.01 48069.55 2021-05-15 05:57:19.000 135 21285.67 466.47 43096.98 48069.52 2021-05-15 05:57:20.000 135 21285.66 466.46 43096.98 48069.51 2021-05-15 05:57:21.000 135 21285.63 466.48 43096.99 48069.45 2021-05-15 05:57:22.000 135 21285.61 466.52 43096.95 48069.48 2021-05-15 05:57:23.000 135 21285.61 466.52 43096.95 48069.46 2021-05-15 05:57:24.000 135 21285.59 466.51 43096.96 48069.43 2021-05-15 05:57:25.000 135 21285.56 466.49 43096.91 48069.44 2021-05-15 05:57:26.000 135 21285.54 466.48 43096.93 48069.40 2021-05-15 05:57:27.000 135 21285.53 466.50 43096.95 48069.42 2021-05-15 05:57:28.000 135 21285.52 466.53 43096.93 48069.41 2021-05-15 05:57:29.000 135 21285.52 466.56 43096.92 48069.41 2021-05-15 05:57:30.000 135 21285.51 466.54 43096.91 48069.39 2021-05-15 05:57:31.000 135 21285.50 466.54 43096.92 48069.40 2021-05-15 05:57:32.000 135 21285.49 466.56 43096.90 48069.39 2021-05-15 05:57:33.000 135 21285.49 466.56 43096.91 48069.37 2021-05-15 05:57:34.000 135 21285.47 466.60 43096.93 48069.35 2021-05-15 05:57:35.000 135 21285.47 466.63 43096.93 48069.37 2021-05-15 05:57:36.000 135 21285.49 466.64 43096.92 48069.37 2021-05-15 05:57:37.000 135 21285.47 466.71 43096.87 48069.34 2021-05-15 05:57:38.000 135 21285.45 466.72 43096.90 48069.38 2021-05-15 05:57:39.000 135 21285.42 466.76 43096.93 48069.32 2021-05-15 05:57:40.000 135 21285.46 466.79 43096.90 48069.37 2021-05-15 05:57:41.000 135 21285.47 466.82 43096.87 48069.36 2021-05-15 05:57:42.000 135 21285.45 466.84 43096.92 48069.35 2021-05-15 05:57:43.000 135 21285.48 466.85 43096.88 48069.34 2021-05-15 05:57:44.000 135 21285.48 466.86 43096.84 48069.38 2021-05-15 05:57:45.000 135 21285.48 466.87 43096.84 48069.34 2021-05-15 05:57:46.000 135 21285.50 466.90 43096.87 48069.35 2021-05-15 05:57:47.000 135 21285.53 466.92 43096.83 48069.37 2021-05-15 05:57:48.000 135 21285.55 466.90 43096.82 48069.32 2021-05-15 05:57:49.000 135 21285.49 466.90 43096.81 48069.32 2021-05-15 05:57:50.000 135 21285.44 466.91 43096.81 48069.29 2021-05-15 05:57:51.000 135 21285.45 466.93 43096.81 48069.28 2021-05-15 05:57:52.000 135 21285.42 466.93 43096.81 48069.24 2021-05-15 05:57:53.000 135 21285.37 466.94 43096.81 48069.27 2021-05-15 05:57:54.000 135 21285.36 466.95 43096.77 48069.24 2021-05-15 05:57:55.000 135 21285.39 466.93 43096.81 48069.22 2021-05-15 05:57:56.000 135 21285.37 466.93 43096.81 48069.20 2021-05-15 05:57:57.000 135 21285.37 466.95 43096.80 48069.21 2021-05-15 05:57:58.000 135 21285.37 466.98 43096.77 48069.22 2021-05-15 05:57:59.000 135 21285.34 466.97 43096.78 48069.21 2021-05-15 05:58:00.000 135 21285.36 466.97 43096.79 48069.23 2021-05-15 05:58:01.000 135 21285.38 466.99 43096.80 48069.20 2021-05-15 05:58:02.000 135 21285.36 467.01 43096.82 48069.20 2021-05-15 05:58:03.000 135 21285.36 467.05 43096.79 48069.22 2021-05-15 05:58:04.000 135 21285.41 467.07 43096.77 48069.24 2021-05-15 05:58:05.000 135 21285.49 467.09 43096.78 48069.24 2021-05-15 05:58:06.000 135 21285.52 467.09 43096.78 48069.28 2021-05-15 05:58:07.000 135 21285.54 467.13 43096.82 48069.28 2021-05-15 05:58:08.000 135 21285.53 467.19 43096.82 48069.25 2021-05-15 05:58:09.000 135 21285.53 467.25 43096.81 48069.32 2021-05-15 05:58:10.000 135 21285.54 467.30 43096.82 48069.33 2021-05-15 05:58:11.000 135 21285.55 467.36 43096.82 48069.30 2021-05-15 05:58:12.000 135 21285.54 467.39 43096.80 48069.31 2021-05-15 05:58:13.000 135 21285.55 467.43 43096.80 48069.29 2021-05-15 05:58:14.000 135 21285.58 467.45 43096.82 48069.27 2021-05-15 05:58:15.000 135 21285.54 467.50 43096.78 48069.28 2021-05-15 05:58:16.000 135 21285.54 467.53 43096.74 48069.31 2021-05-15 05:58:17.000 135 21285.53 467.55 43096.79 48069.29 2021-05-15 05:58:18.000 135 21285.53 467.55 43096.78 48069.28 2021-05-15 05:58:19.000 135 21285.51 467.53 43096.78 48069.27 2021-05-15 05:58:20.000 135 21285.53 467.54 43096.76 48069.26 2021-05-15 05:58:21.000 135 21285.56 467.54 43096.74 48069.27 2021-05-15 05:58:22.000 135 21285.56 467.54 43096.77 48069.27 2021-05-15 05:58:23.000 135 21285.54 467.53 43096.76 48069.28 2021-05-15 05:58:24.000 135 21285.51 467.52 43096.76 48069.26 2021-05-15 05:58:25.000 135 21285.53 467.48 43096.75 48069.26 2021-05-15 05:58:26.000 135 21285.54 467.46 43096.73 48069.24 2021-05-15 05:58:27.000 135 21285.53 467.43 43096.75 48069.28 2021-05-15 05:58:28.000 135 21285.54 467.45 43096.77 48069.27 2021-05-15 05:58:29.000 135 21285.55 467.45 43096.75 48069.26 2021-05-15 05:58:30.000 135 21285.57 467.43 43096.75 48069.27 2021-05-15 05:58:31.000 135 21285.56 467.43 43096.74 48069.25 2021-05-15 05:58:32.000 135 21285.56 467.43 43096.77 48069.24 2021-05-15 05:58:33.000 135 21285.58 467.48 43096.75 48069.26 2021-05-15 05:58:34.000 135 21285.60 467.46 43096.78 48069.26 2021-05-15 05:58:35.000 135 21285.58 467.46 43096.75 48069.29 2021-05-15 05:58:36.000 135 21285.56 467.45 43096.76 48069.30 2021-05-15 05:58:37.000 135 21285.56 467.48 43096.80 48069.32 2021-05-15 05:58:38.000 135 21285.59 467.48 43096.81 48069.31 2021-05-15 05:58:39.000 135 21285.60 467.48 43096.83 48069.29 2021-05-15 05:58:40.000 135 21285.59 467.48 43096.83 48069.35 2021-05-15 05:58:41.000 135 21285.58 467.49 43096.84 48069.30 2021-05-15 05:58:42.000 135 21285.53 467.48 43096.83 48069.32 2021-05-15 05:58:43.000 135 21285.51 467.51 43096.84 48069.33 2021-05-15 05:58:44.000 135 21285.51 467.52 43096.88 48069.34 2021-05-15 05:58:45.000 135 21285.50 467.53 43096.84 48069.34 2021-05-15 05:58:46.000 135 21285.46 467.56 43096.83 48069.33 2021-05-15 05:58:47.000 135 21285.49 467.56 43096.80 48069.33 2021-05-15 05:58:48.000 135 21285.47 467.59 43096.82 48069.31 2021-05-15 05:58:49.000 135 21285.49 467.58 43096.83 48069.28 2021-05-15 05:58:50.000 135 21285.49 467.60 43096.80 48069.31 2021-05-15 05:58:51.000 135 21285.52 467.59 43096.76 48069.27 2021-05-15 05:58:52.000 135 21285.48 467.61 43096.75 48069.27 2021-05-15 05:58:53.000 135 21285.49 467.61 43096.74 48069.22 2021-05-15 05:58:54.000 135 21285.52 467.59 43096.76 48069.22 2021-05-15 05:58:55.000 135 21285.51 467.60 43096.76 48069.26 2021-05-15 05:58:56.000 135 21285.54 467.60 43096.76 48069.28 2021-05-15 05:58:57.000 135 21285.51 467.58 43096.77 48069.26 2021-05-15 05:58:58.000 135 21285.49 467.60 43096.74 48069.23 2021-05-15 05:58:59.000 135 21285.47 467.62 43096.75 48069.22 2021-05-15 05:59:00.000 135 21285.48 467.63 43096.76 48069.26 2021-05-15 05:59:01.000 135 21285.44 467.66 43096.78 48069.25 2021-05-15 05:59:02.000 135 21285.44 467.69 43096.76 48069.26 2021-05-15 05:59:03.000 135 21285.43 467.70 43096.75 48069.24 2021-05-15 05:59:04.000 135 21285.43 467.71 43096.74 48069.25 2021-05-15 05:59:05.000 135 21285.42 467.76 43096.75 48069.24 2021-05-15 05:59:06.000 135 21285.43 467.76 43096.76 48069.24 2021-05-15 05:59:07.000 135 21285.47 467.82 43096.73 48069.21 2021-05-15 05:59:08.000 135 21285.46 467.82 43096.72 48069.22 2021-05-15 05:59:09.000 135 21285.46 467.78 43096.73 48069.21 2021-05-15 05:59:10.000 135 21285.46 467.80 43096.70 48069.22 2021-05-15 05:59:11.000 135 21285.45 467.79 43096.69 48069.20 2021-05-15 05:59:12.000 135 21285.46 467.79 43096.71 48069.18 2021-05-15 05:59:13.000 135 21285.48 467.78 43096.70 48069.19 2021-05-15 05:59:14.000 135 21285.47 467.79 43096.72 48069.19 2021-05-15 05:59:15.000 135 21285.41 467.79 43096.71 48069.17 2021-05-15 05:59:16.000 135 21285.38 467.82 43096.69 48069.17 2021-05-15 05:59:17.000 135 21285.37 467.82 43096.70 48069.16 2021-05-15 05:59:18.000 135 21285.39 467.84 43096.69 48069.14 2021-05-15 05:59:19.000 135 21285.37 467.84 43096.71 48069.15 2021-05-15 05:59:20.000 135 21285.30 467.83 43096.70 48069.15 2021-05-15 05:59:21.000 135 21285.30 467.85 43096.71 48069.13 2021-05-15 05:59:22.000 135 21285.32 467.82 43096.68 48069.11 2021-05-15 05:59:23.000 135 21285.34 467.81 43096.67 48069.14 2021-05-15 05:59:24.000 135 21285.34 467.81 43096.69 48069.14 2021-05-15 05:59:25.000 135 21285.30 467.81 43096.72 48069.13 2021-05-15 05:59:26.000 135 21285.31 467.82 43096.73 48069.16 2021-05-15 05:59:27.000 135 21285.32 467.84 43096.76 48069.16 2021-05-15 05:59:28.000 135 21285.33 467.85 43096.79 48069.17 2021-05-15 05:59:29.000 135 21285.34 467.87 43096.78 48069.20 2021-05-15 05:59:30.000 135 21285.30 467.90 43096.77 48069.17 2021-05-15 05:59:31.000 135 21285.29 467.91 43096.78 48069.20 2021-05-15 05:59:32.000 135 21285.28 467.90 43096.77 48069.17 2021-05-15 05:59:33.000 135 21285.24 467.90 43096.75 48069.16 2021-05-15 05:59:34.000 135 21285.21 467.90 43096.76 48069.14 2021-05-15 05:59:35.000 135 21285.19 467.89 43096.77 48069.11 2021-05-15 05:59:36.000 135 21285.19 467.91 43096.76 48069.13 2021-05-15 05:59:37.000 135 21285.15 467.91 43096.73 48069.16 2021-05-15 05:59:38.000 135 21285.16 467.94 43096.75 48069.12 2021-05-15 05:59:39.000 135 21285.18 467.95 43096.75 48069.11 2021-05-15 05:59:40.000 135 21285.18 467.94 43096.76 48069.09 2021-05-15 05:59:41.000 135 21285.11 467.93 43096.76 48069.11 2021-05-15 05:59:42.000 135 21285.15 467.93 43096.75 48069.07 2021-05-15 05:59:43.000 135 21285.14 467.96 43096.75 48069.11 2021-05-15 05:59:44.000 135 21285.13 467.95 43096.75 48069.06 2021-05-15 05:59:45.000 135 21285.06 467.98 43096.77 48069.06 2021-05-15 05:59:46.000 135 21285.07 468.00 43096.74 48069.06 2021-05-15 05:59:47.000 135 21285.09 467.99 43096.75 48069.01 2021-05-15 05:59:48.000 135 21285.06 468.00 43096.73 48069.04 2021-05-15 05:59:49.000 135 21285.00 468.02 43096.76 48069.04 2021-05-15 05:59:50.000 135 21284.99 468.00 43096.75 48069.05 2021-05-15 05:59:51.000 135 21285.02 467.97 43096.76 48069.02 2021-05-15 05:59:52.000 135 21285.00 467.97 43096.74 48069.06 2021-05-15 05:59:53.000 135 21284.98 467.96 43096.79 48069.00 2021-05-15 05:59:54.000 135 21284.99 467.96 43096.79 48069.05 2021-05-15 05:59:55.000 135 21284.99 467.99 43096.80 48069.03 2021-05-15 05:59:56.000 135 21285.01 468.00 43096.76 48069.03 2021-05-15 05:59:57.000 135 21285.04 468.01 43096.76 48069.02 2021-05-15 05:59:58.000 135 21285.02 468.05 43096.72 48069.05 2021-05-15 05:59:59.000 135 21285.03 468.04 43096.71 48069.04 2021-05-15 06:00:00.000 135 21285.06 468.02 43096.72 48069.05 2021-05-15 06:00:01.000 135 21285.09 468.05 43096.70 48069.04 2021-05-15 06:00:02.000 135 21285.07 468.10 43096.70 48069.00 2021-05-15 06:00:03.000 135 21285.04 468.15 43096.71 48069.06 2021-05-15 06:00:04.000 135 21285.07 468.14 43096.70 48069.01 2021-05-15 06:00:05.000 135 21285.04 468.15 43096.66 48069.01 2021-05-15 06:00:06.000 135 21285.06 468.12 43096.65 48069.03 2021-05-15 06:00:07.000 135 21285.07 468.14 43096.65 48068.98 2021-05-15 06:00:08.000 135 21285.04 468.14 43096.67 48069.00 2021-05-15 06:00:09.000 135 21285.09 468.11 43096.66 48069.00 2021-05-15 06:00:10.000 135 21285.11 468.07 43096.69 48068.99 2021-05-15 06:00:11.000 135 21285.07 468.07 43096.66 48068.99 2021-05-15 06:00:12.000 135 21285.08 468.07 43096.65 48069.02 2021-05-15 06:00:13.000 135 21285.10 468.08 43096.66 48068.97 2021-05-15 06:00:14.000 135 21285.12 468.08 43096.66 48069.00 2021-05-15 06:00:15.000 135 21285.09 468.09 43096.66 48069.00 2021-05-15 06:00:16.000 135 21285.12 468.08 43096.63 48069.00 2021-05-15 06:00:17.000 135 21285.11 468.10 43096.64 48069.00 2021-05-15 06:00:18.000 135 21285.06 468.11 43096.63 48068.98 2021-05-15 06:00:19.000 135 21285.05 468.11 43096.64 48068.97 2021-05-15 06:00:20.000 135 21285.08 468.10 43096.63 48068.96 2021-05-15 06:00:21.000 135 21285.06 468.12 43096.60 48068.94 2021-05-15 06:00:22.000 135 21285.06 468.15 43096.58 48068.95 2021-05-15 06:00:23.000 135 21285.06 468.16 43096.60 48068.92 2021-05-15 06:00:24.000 135 21285.04 468.18 43096.58 48068.92 2021-05-15 06:00:25.000 135 21285.04 468.16 43096.56 48068.93 2021-05-15 06:00:26.000 135 21285.03 468.15 43096.57 48068.91 2021-05-15 06:00:27.000 135 21285.02 468.16 43096.57 48068.91 2021-05-15 06:00:28.000 135 21285.02 468.14 43096.60 48068.90 2021-05-15 06:00:29.000 135 21285.04 468.15 43096.60 48068.90 2021-05-15 06:00:30.000 135 21285.07 468.12 43096.57 48068.90 2021-05-15 06:00:31.000 135 21285.08 468.12 43096.57 48068.90 2021-05-15 06:00:32.000 135 21285.07 468.10 43096.59 48068.90 2021-05-15 06:00:33.000 135 21285.06 468.11 43096.63 48068.92 2021-05-15 06:00:34.000 135 21285.06 468.08 43096.62 48068.94 2021-05-15 06:00:35.000 135 21285.07 468.07 43096.61 48068.95 2021-05-15 06:00:36.000 135 21285.10 468.06 43096.61 48068.96 2021-05-15 06:00:37.000 135 21285.14 468.04 43096.61 48068.96 2021-05-15 06:00:38.000 135 21285.14 468.02 43096.64 48068.98 2021-05-15 06:00:39.000 135 21285.15 468.00 43096.68 48069.03 2021-05-15 06:00:40.000 135 21285.16 467.99 43096.72 48069.00 2021-05-15 06:00:41.000 135 21285.18 467.95 43096.70 48069.06 2021-05-15 06:00:42.000 135 21285.17 467.93 43096.67 48069.05 2021-05-15 06:00:43.000 135 21285.16 467.91 43096.69 48069.04 2021-05-15 06:00:44.000 135 21285.15 467.89 43096.67 48069.02 2021-05-15 06:00:45.000 135 21285.17 467.91 43096.67 48069.06 2021-05-15 06:00:46.000 135 21285.17 467.88 43096.69 48069.06 2021-05-15 06:00:47.000 135 21285.16 467.85 43096.68 48069.05 2021-05-15 06:00:48.000 135 21285.14 467.79 43096.69 48069.05 2021-05-15 06:00:49.000 135 21285.13 467.76 43096.73 48069.06 2021-05-15 06:00:50.000 135 21285.16 467.73 43096.72 48069.07 2021-05-15 06:00:51.000 135 21285.14 467.71 43096.71 48069.06 2021-05-15 06:00:52.000 135 21285.15 467.68 43096.72 48069.09 2021-05-15 06:00:53.000 135 21285.12 467.65 43096.71 48069.09 2021-05-15 06:00:54.000 135 21285.13 467.65 43096.66 48069.08 2021-05-15 06:00:55.000 135 21285.15 467.63 43096.69 48069.08 2021-05-15 06:00:56.000 135 21285.17 467.58 43096.69 48069.08 2021-05-15 06:00:57.000 135 21285.21 467.53 43096.66 48069.06 2021-05-15 06:00:58.000 135 21285.22 467.48 43096.64 48069.05 2021-05-15 06:00:59.000 135 21285.18 467.46 43096.63 48069.07 2021-05-15 06:01:00.000 135 21285.14 467.42 43096.68 48069.05 2021-05-15 06:01:01.000 135 21285.14 467.36 43096.74 48069.06 2021-05-15 06:01:02.000 135 21285.11 467.33 43096.72 48069.04 2021-05-15 06:01:03.000 135 21285.07 467.33 43096.73 48069.07 2021-05-15 06:01:04.000 135 21285.08 467.29 43096.73 48069.05 2021-05-15 06:01:05.000 135 21285.08 467.30 43096.74 48069.05 2021-05-15 06:01:06.000 135 21285.07 467.29 43096.74 48069.04 2021-05-15 06:01:07.000 135 21285.06 467.28 43096.73 48069.05 2021-05-15 06:01:08.000 135 21285.06 467.26 43096.74 48069.03 2021-05-15 06:01:09.000 135 21285.03 467.23 43096.74 48069.03 2021-05-15 06:01:10.000 135 21285.03 467.20 43096.75 48069.05 2021-05-15 06:01:11.000 135 21285.03 467.18 43096.73 48069.06 2021-05-15 06:01:12.000 135 21285.02 467.19 43096.72 48069.06 2021-05-15 06:01:13.000 135 21285.01 467.18 43096.72 48069.03 2021-05-15 06:01:14.000 135 21285.03 467.20 43096.73 48069.01 2021-05-15 06:01:15.000 135 21285.05 467.21 43096.72 48069.06 2021-05-15 06:01:16.000 135 21285.04 467.20 43096.71 48069.05 2021-05-15 06:01:17.000 135 21285.03 467.20 43096.72 48069.05 2021-05-15 06:01:18.000 135 21285.03 467.22 43096.75 48069.04 2021-05-15 06:01:19.000 135 21285.01 467.22 43096.75 48069.01 2021-05-15 06:01:20.000 135 21284.99 467.21 43096.74 48069.03 2021-05-15 06:01:21.000 135 21284.98 467.18 43096.74 48068.97 2021-05-15 06:01:22.000 135 21284.95 467.23 43096.75 48068.99 2021-05-15 06:01:23.000 135 21284.94 467.21 43096.69 48068.96 2021-05-15 06:01:24.000 135 21284.93 467.22 43096.68 48069.01 2021-05-15 06:01:25.000 135 21284.96 467.20 43096.71 48068.98 2021-05-15 06:01:26.000 135 21284.95 467.20 43096.69 48068.97 2021-05-15 06:01:27.000 135 21284.96 467.17 43096.68 48068.95 2021-05-15 06:01:28.000 135 21284.98 467.15 43096.67 48068.96 2021-05-15 06:01:29.000 135 21284.99 467.13 43096.68 48068.95 2021-05-15 06:01:30.000 135 21285.00 467.13 43096.67 48068.97 2021-05-15 06:01:31.000 135 21285.00 467.11 43096.63 48068.94 2021-05-15 06:01:32.000 135 21285.00 467.10 43096.64 48068.94 2021-05-15 06:01:33.000 135 21285.00 467.11 43096.65 48068.94 2021-05-15 06:01:34.000 135 21285.04 467.11 43096.61 48068.93 2021-05-15 06:01:35.000 135 21285.03 467.13 43096.60 48068.93 2021-05-15 06:01:36.000 135 21285.01 467.13 43096.63 48068.92 2021-05-15 06:01:37.000 135 21285.02 467.15 43096.63 48068.95 2021-05-15 06:01:38.000 135 21285.02 467.17 43096.65 48068.95 2021-05-15 06:01:39.000 135 21285.02 467.20 43096.65 48068.97 2021-05-15 06:01:40.000 135 21285.05 467.18 43096.64 48068.93 2021-05-15 06:01:41.000 135 21285.07 467.19 43096.64 48068.93 2021-05-15 06:01:42.000 135 21285.08 467.22 43096.64 48068.97 2021-05-15 06:01:43.000 135 21285.13 467.22 43096.62 48068.98 2021-05-15 06:01:44.000 135 21285.09 467.24 43096.58 48068.95 2021-05-15 06:01:45.000 135 21285.09 467.25 43096.57 48068.97 2021-05-15 06:01:46.000 135 21285.14 467.24 43096.61 48068.95 2021-05-15 06:01:47.000 135 21285.13 467.28 43096.63 48068.98 2021-05-15 06:01:48.000 135 21285.10 467.31 43096.59 48068.99 2021-05-15 06:01:49.000 135 21285.11 467.31 43096.60 48068.97 2021-05-15 06:01:50.000 135 21285.12 467.29 43096.59 48068.98 2021-05-15 06:01:51.000 135 21285.11 467.24 43096.58 48068.98 2021-05-15 06:01:52.000 135 21285.11 467.22 43096.61 48068.94 2021-05-15 06:01:53.000 135 21285.10 467.24 43096.60 48068.92 2021-05-15 06:01:54.000 135 21285.06 467.25 43096.57 48068.93 2021-05-15 06:01:55.000 135 21285.06 467.27 43096.57 48068.92 2021-05-15 06:01:56.000 135 21285.07 467.25 43096.56 48068.91 2021-05-15 06:01:57.000 135 21285.07 467.22 43096.53 48068.90 2021-05-15 06:01:58.000 135 21285.08 467.20 43096.54 48068.90 2021-05-15 06:01:59.000 135 21285.12 467.19 43096.54 48068.88 2021-05-15 06:02:00.000 135 21285.09 467.17 43096.52 48068.91 2021-05-15 06:02:01.000 135 21285.08 467.16 43096.51 48068.88 2021-05-15 06:02:02.000 135 21285.08 467.13 43096.53 48068.92 2021-05-15 06:02:03.000 135 21285.09 467.09 43096.56 48068.92 2021-05-15 06:02:04.000 135 21285.09 467.14 43096.57 48068.92 2021-05-15 06:02:05.000 135 21285.09 467.16 43096.56 48068.88 2021-05-15 06:02:06.000 135 21285.08 467.16 43096.56 48068.92 2021-05-15 06:02:07.000 135 21285.09 467.16 43096.57 48068.89 2021-05-15 06:02:08.000 135 21285.11 467.16 43096.56 48068.91 2021-05-15 06:02:09.000 135 21285.08 467.16 43096.55 48068.91 2021-05-15 06:02:10.000 135 21285.06 467.16 43096.54 48068.91 2021-05-15 06:02:11.000 135 21285.05 467.12 43096.55 48068.89 2021-05-15 06:02:12.000 135 21285.05 467.13 43096.56 48068.92 2021-05-15 06:02:13.000 135 21285.04 467.12 43096.58 48068.89 2021-05-15 06:02:14.000 135 21285.04 467.13 43096.56 48068.93 2021-05-15 06:02:15.000 135 21285.03 467.12 43096.54 48068.92 2021-05-15 06:02:16.000 135 21285.03 467.09 43096.54 48068.87 2021-05-15 06:02:17.000 135 21285.03 467.08 43096.58 48068.88 2021-05-15 06:02:18.000 135 21285.02 467.10 43096.57 48068.93 2021-05-15 06:02:19.000 135 21285.03 467.08 43096.57 48068.87 2021-05-15 06:02:20.000 135 21285.02 467.08 43096.56 48068.91 2021-05-15 06:02:21.000 135 21285.01 467.06 43096.57 48068.88 2021-05-15 06:02:22.000 135 21284.99 467.05 43096.57 48068.91 2021-05-15 06:02:23.000 135 21284.92 467.06 43096.58 48068.90 2021-05-15 06:02:24.000 135 21284.90 467.06 43096.60 48068.88 2021-05-15 06:02:25.000 135 21284.93 467.05 43096.60 48068.88 2021-05-15 06:02:26.000 135 21284.92 467.02 43096.61 48068.88 2021-05-15 06:02:27.000 135 21284.88 467.03 43096.59 48068.89 2021-05-15 06:02:28.000 135 21284.89 467.01 43096.60 48068.87 2021-05-15 06:02:29.000 135 21284.86 467.01 43096.61 48068.85 2021-05-15 06:02:30.000 135 21284.88 466.99 43096.58 48068.85 2021-05-15 06:02:31.000 135 21284.85 466.98 43096.59 48068.85 2021-05-15 06:02:32.000 135 21284.82 466.94 43096.60 48068.85 2021-05-15 06:02:33.000 135 21284.85 466.89 43096.58 48068.84 2021-05-15 06:02:34.000 135 21284.81 466.86 43096.61 48068.84 2021-05-15 06:02:35.000 135 21284.79 466.88 43096.61 48068.87 2021-05-15 06:02:36.000 135 21284.81 466.84 43096.60 48068.87 2021-05-15 06:02:37.000 135 21284.80 466.83 43096.60 48068.86 2021-05-15 06:02:38.000 135 21284.80 466.78 43096.63 48068.84 2021-05-15 06:02:39.000 135 21284.75 466.74 43096.65 48068.87 2021-05-15 06:02:40.000 135 21284.76 466.73 43096.66 48068.83 2021-05-15 06:02:41.000 135 21284.72 466.71 43096.70 48068.87 2021-05-15 06:02:42.000 135 21284.71 466.72 43096.69 48068.88 2021-05-15 06:02:43.000 135 21284.72 466.71 43096.68 48068.89 2021-05-15 06:02:44.000 135 21284.72 466.70 43096.71 48068.85 2021-05-15 06:02:45.000 135 21284.70 466.71 43096.70 48068.85 2021-05-15 06:02:46.000 135 21284.70 466.71 43096.71 48068.87 2021-05-15 06:02:47.000 135 21284.72 466.66 43096.70 48068.86 2021-05-15 06:02:48.000 135 21284.74 466.63 43096.67 48068.87 2021-05-15 06:02:49.000 135 21284.71 466.64 43096.66 48068.87 2021-05-15 06:02:50.000 135 21284.67 466.60 43096.68 48068.86 2021-05-15 06:02:51.000 135 21284.68 466.58 43096.67 48068.84 2021-05-15 06:02:52.000 135 21284.66 466.61 43096.68 48068.85 2021-05-15 06:02:53.000 135 21284.62 466.61 43096.71 48068.83 2021-05-15 06:02:54.000 135 21284.61 466.59 43096.69 48068.83 2021-05-15 06:02:55.000 135 21284.64 466.57 43096.68 48068.85 2021-05-15 06:02:56.000 135 21284.62 466.61 43096.70 48068.83 2021-05-15 06:02:57.000 135 21284.63 466.59 43096.69 48068.86 2021-05-15 06:02:58.000 135 21284.66 466.60 43096.71 48068.85 2021-05-15 06:02:59.000 135 21284.69 466.59 43096.71 48068.84 2021-05-15 06:03:00.000 135 21284.76 466.60 43096.72 48068.83 2021-05-15 06:03:01.000 135 21284.76 466.59 43096.68 48068.89 2021-05-15 06:03:02.000 135 21284.75 466.61 43096.66 48068.90 2021-05-15 06:03:03.000 135 21284.76 466.64 43096.67 48068.90 2021-05-15 06:03:04.000 135 21284.77 466.61 43096.66 48068.87 2021-05-15 06:03:05.000 135 21284.79 466.61 43096.68 48068.87 2021-05-15 06:03:06.000 135 21284.80 466.58 43096.69 48068.88 2021-05-15 06:03:07.000 135 21284.80 466.61 43096.67 48068.96 2021-05-15 06:03:08.000 135 21284.79 466.61 43096.66 48068.90 2021-05-15 06:03:09.000 135 21284.79 466.64 43096.66 48068.89 2021-05-15 06:03:10.000 135 21284.86 466.64 43096.68 48068.90 2021-05-15 06:03:11.000 135 21284.89 466.67 43096.67 48068.91 2021-05-15 06:03:12.000 135 21284.90 466.70 43096.68 48068.90 2021-05-15 06:03:13.000 135 21284.90 466.73 43096.64 48068.91 2021-05-15 06:03:14.000 135 21284.90 466.74 43096.67 48068.91 2021-05-15 06:03:15.000 135 21284.90 466.77 43096.65 48068.91 2021-05-15 06:03:16.000 135 21284.92 466.80 43096.63 48068.90 2021-05-15 06:03:17.000 135 21284.96 466.85 43096.61 48068.89 2021-05-15 06:03:18.000 135 21284.98 466.86 43096.61 48068.86 2021-05-15 06:03:19.000 135 21284.96 466.90 43096.59 48068.89 2021-05-15 06:03:20.000 135 21284.97 466.92 43096.62 48068.92 2021-05-15 06:03:21.000 135 21284.97 466.92 43096.62 48068.89 2021-05-15 06:03:22.000 135 21284.96 466.91 43096.62 48068.87 2021-05-15 06:03:23.000 135 21284.94 466.92 43096.59 48068.85 2021-05-15 06:03:24.000 135 21284.92 466.93 43096.60 48068.89 2021-05-15 06:03:25.000 135 21284.90 466.95 43096.59 48068.89 2021-05-15 06:03:26.000 135 21284.90 466.97 43096.56 48068.87 2021-05-15 06:03:27.000 135 21284.84 467.00 43096.57 48068.90 2021-05-15 06:03:28.000 135 21284.83 466.98 43096.61 48068.88 2021-05-15 06:03:29.000 135 21284.85 466.99 43096.60 48068.87 2021-05-15 06:03:30.000 135 21284.88 467.03 43096.60 48068.90 2021-05-15 06:03:31.000 135 21284.89 467.04 43096.58 48068.85 2021-05-15 06:03:32.000 135 21284.89 467.05 43096.59 48068.86 2021-05-15 06:03:33.000 135 21284.90 467.07 43096.61 48068.85 2021-05-15 06:03:34.000 135 21284.89 467.11 43096.59 48068.87 2021-05-15 06:03:35.000 135 21284.88 467.11 43096.61 48068.84 2021-05-15 06:03:36.000 135 21284.86 467.14 43096.59 48068.83 2021-05-15 06:03:37.000 135 21284.86 467.16 43096.60 48068.81 2021-05-15 06:03:38.000 135 21284.85 467.20 43096.53 48068.82 2021-05-15 06:03:39.000 135 21284.84 467.22 43096.53 48068.79 2021-05-15 06:03:40.000 135 21284.86 467.24 43096.52 48068.80 2021-05-15 06:03:41.000 135 21284.87 467.24 43096.54 48068.81 2021-05-15 06:03:42.000 135 21284.86 467.27 43096.53 48068.80 2021-05-15 06:03:43.000 135 21284.88 467.30 43096.55 48068.81 2021-05-15 06:03:44.000 135 21284.89 467.31 43096.55 48068.81 2021-05-15 06:03:45.000 135 21284.88 467.33 43096.56 48068.79 2021-05-15 06:03:46.000 135 21284.88 467.34 43096.56 48068.77 2021-05-15 06:03:47.000 135 21284.85 467.32 43096.56 48068.78 2021-05-15 06:03:48.000 135 21284.84 467.32 43096.57 48068.80 2021-05-15 06:03:49.000 135 21284.85 467.30 43096.56 48068.77 2021-05-15 06:03:50.000 135 21284.88 467.28 43096.58 48068.78 2021-05-15 06:03:51.000 135 21284.85 467.29 43096.53 48068.83 2021-05-15 06:03:52.000 135 21284.85 467.32 43096.54 48068.76 2021-05-15 06:03:53.000 135 21284.88 467.31 43096.57 48068.80 2021-05-15 06:03:54.000 135 21284.89 467.30 43096.56 48068.84 2021-05-15 06:03:55.000 135 21284.93 467.31 43096.59 48068.82 2021-05-15 06:03:56.000 135 21284.93 467.29 43096.59 48068.86 2021-05-15 06:03:57.000 135 21284.93 467.29 43096.60 48068.87 2021-05-15 06:03:58.000 135 21284.92 467.26 43096.61 48068.88 2021-05-15 06:03:59.000 135 21284.96 467.25 43096.61 48068.88 2021-05-15 06:04:00.000 135 21284.97 467.22 43096.61 48068.95 2021-05-15 06:04:01.000 135 21284.96 467.17 43096.64 48068.95 2021-05-15 06:04:02.000 135 21284.97 467.12 43096.61 48068.93 2021-05-15 06:04:03.000 135 21284.95 467.08 43096.64 48068.92 2021-05-15 06:04:04.000 135 21284.92 467.02 43096.64 48068.90 2021-05-15 06:04:05.000 135 21284.95 467.00 43096.64 48068.94 2021-05-15 06:04:06.000 135 21284.93 466.96 43096.63 48068.96 2021-05-15 06:04:07.000 135 21284.91 466.90 43096.65 48068.89 2021-05-15 06:04:08.000 135 21284.88 466.89 43096.67 48068.92 2021-05-15 06:04:09.000 135 21284.86 466.88 43096.66 48068.91 2021-05-15 06:04:10.000 135 21284.84 466.83 43096.64 48068.88 2021-05-15 06:04:11.000 135 21284.84 466.78 43096.68 48068.93 2021-05-15 06:04:12.000 135 21284.81 466.73 43096.70 48068.87 2021-05-15 06:04:13.000 135 21284.81 466.72 43096.69 48068.89 2021-05-15 06:04:14.000 135 21284.79 466.73 43096.66 48068.94 2021-05-15 06:04:15.000 135 21284.75 466.73 43096.71 48068.93 2021-05-15 06:04:16.000 135 21284.77 466.75 43096.70 48068.89 2021-05-15 06:04:17.000 135 21284.77 466.77 43096.69 48068.90 2021-05-15 06:04:18.000 135 21284.76 466.79 43096.68 48068.89 2021-05-15 06:04:19.000 135 21284.74 466.81 43096.69 48068.89 2021-05-15 06:04:20.000 135 21284.75 466.82 43096.67 48068.91 2021-05-15 06:04:21.000 135 21284.73 466.85 43096.67 48068.87 2021-05-15 06:04:22.000 135 21284.73 466.85 43096.67 48068.86 2021-05-15 06:04:23.000 135 21284.72 466.88 43096.67 48068.86 2021-05-15 06:04:24.000 135 21284.72 466.89 43096.66 48068.87 2021-05-15 06:04:25.000 135 21284.70 466.92 43096.69 48068.84 2021-05-15 06:04:26.000 135 21284.70 466.94 43096.68 48068.81 2021-05-15 06:04:27.000 135 21284.68 466.98 43096.68 48068.84 2021-05-15 06:04:28.000 135 21284.66 466.99 43096.66 48068.80 2021-05-15 06:04:29.000 135 21284.69 467.02 43096.65 48068.81 2021-05-15 06:04:30.000 135 21284.65 467.04 43096.66 48068.80 2021-05-15 06:04:31.000 135 21284.64 467.03 43096.65 48068.81 2021-05-15 06:04:32.000 135 21284.66 467.06 43096.65 48068.79 2021-05-15 06:04:33.000 135 21284.63 467.04 43096.63 48068.79 2021-05-15 06:04:34.000 135 21284.61 467.05 43096.62 48068.76 2021-05-15 06:04:35.000 135 21284.64 467.05 43096.65 48068.78 2021-05-15 06:04:36.000 135 21284.65 467.02 43096.66 48068.75 2021-05-15 06:04:37.000 135 21284.62 467.02 43096.64 48068.77 2021-05-15 06:04:38.000 135 21284.61 467.03 43096.64 48068.76 2021-05-15 06:04:39.000 135 21284.63 467.01 43096.63 48068.78 2021-05-15 06:04:40.000 135 21284.67 467.00 43096.62 48068.76 2021-05-15 06:04:41.000 135 21284.68 467.03 43096.61 48068.76 2021-05-15 06:04:42.000 135 21284.64 467.03 43096.59 48068.78 2021-05-15 06:04:43.000 135 21284.65 467.03 43096.62 48068.75 2021-05-15 06:04:44.000 135 21284.66 467.02 43096.61 48068.78 2021-05-15 06:04:45.000 135 21284.68 467.04 43096.61 48068.77 2021-05-15 06:04:46.000 135 21284.67 467.04 43096.58 48068.74 2021-05-15 06:04:47.000 135 21284.67 467.04 43096.60 48068.76 2021-05-15 06:04:48.000 135 21284.70 467.01 43096.59 48068.76 2021-05-15 06:04:49.000 135 21284.69 467.02 43096.57 48068.75 2021-05-15 06:04:50.000 135 21284.72 467.05 43096.54 48068.74 2021-05-15 06:04:51.000 135 21284.70 467.05 43096.56 48068.76 2021-05-15 06:04:52.000 135 21284.70 467.06 43096.59 48068.75 2021-05-15 06:04:53.000 135 21284.69 467.06 43096.57 48068.76 2021-05-15 06:04:54.000 135 21284.72 467.06 43096.57 48068.80 2021-05-15 06:04:55.000 135 21284.69 467.09 43096.58 48068.77 2021-05-15 06:04:56.000 135 21284.72 467.09 43096.56 48068.77 2021-05-15 06:04:57.000 135 21284.74 467.11 43096.55 48068.79 2021-05-15 06:04:58.000 135 21284.72 467.13 43096.57 48068.80 2021-05-15 06:04:59.000 135 21284.70 467.11 43096.60 48068.79 2021-05-15 06:05:00.000 135 21284.66 467.14 43096.59 48068.78 2021-05-15 06:05:01.000 135 21284.69 467.18 43096.59 48068.73 2021-05-15 06:05:02.000 135 21284.70 467.23 43096.57 48068.74 2021-05-15 06:05:03.000 135 21284.69 467.23 43096.55 48068.71 2021-05-15 06:05:04.000 135 21284.69 467.28 43096.55 48068.74 2021-05-15 06:05:05.000 135 21284.67 467.29 43096.54 48068.73 2021-05-15 06:05:06.000 135 21284.66 467.32 43096.53 48068.72 2021-05-15 06:05:07.000 135 21284.69 467.31 43096.51 48068.74 2021-05-15 06:05:08.000 135 21284.70 467.32 43096.48 48068.73 2021-05-15 06:05:09.000 135 21284.72 467.29 43096.48 48068.71 2021-05-15 06:05:10.000 135 21284.70 467.28 43096.51 48068.70 2021-05-15 06:05:11.000 135 21284.66 467.28 43096.51 48068.70 2021-05-15 06:05:12.000 135 21284.65 467.25 43096.54 48068.69 2021-05-15 06:05:13.000 135 21284.67 467.24 43096.52 48068.69 2021-05-15 06:05:14.000 135 21284.63 467.26 43096.52 48068.67 2021-05-15 06:05:15.000 135 21284.63 467.27 43096.53 48068.74 2021-05-15 06:05:16.000 135 21284.62 467.28 43096.52 48068.69 2021-05-15 06:05:17.000 135 21284.62 467.26 43096.54 48068.68 2021-05-15 06:05:18.000 135 21284.66 467.23 43096.56 48068.70 2021-05-15 06:05:19.000 135 21284.66 467.23 43096.53 48068.66 2021-05-15 06:05:20.000 135 21284.64 467.26 43096.52 48068.68 2021-05-15 06:05:21.000 135 21284.63 467.26 43096.52 48068.73 2021-05-15 06:05:22.000 135 21284.61 467.27 43096.51 48068.68 2021-05-15 06:05:23.000 135 21284.62 467.28 43096.51 48068.71 2021-05-15 06:05:24.000 135 21284.63 467.27 43096.52 48068.69 2021-05-15 06:05:25.000 135 21284.61 467.26 43096.51 48068.70 2021-05-15 06:05:26.000 135 21284.62 467.23 43096.53 48068.65 2021-05-15 06:05:27.000 135 21284.61 467.25 43096.54 48068.73 2021-05-15 06:05:28.000 135 21284.63 467.26 43096.54 48068.69 2021-05-15 06:05:29.000 135 21284.61 467.26 43096.55 48068.70 2021-05-15 06:05:30.000 135 21284.61 467.25 43096.57 48068.70 2021-05-15 06:05:31.000 135 21284.62 467.26 43096.54 48068.73 2021-05-15 06:05:32.000 135 21284.63 467.29 43096.56 48068.72 2021-05-15 06:05:33.000 135 21284.58 467.31 43096.56 48068.69 2021-05-15 06:05:34.000 135 21284.53 467.32 43096.56 48068.70 2021-05-15 06:05:35.000 135 21284.57 467.30 43096.57 48068.68 2021-05-15 06:05:36.000 135 21284.55 467.31 43096.57 48068.68 2021-05-15 06:05:37.000 135 21284.54 467.32 43096.60 48068.71 2021-05-15 06:05:38.000 135 21284.57 467.31 43096.60 48068.67 2021-05-15 06:05:39.000 135 21284.60 467.32 43096.60 48068.70 2021-05-15 06:05:40.000 135 21284.61 467.32 43096.61 48068.70 2021-05-15 06:05:41.000 135 21284.58 467.29 43096.61 48068.70 2021-05-15 06:05:42.000 135 21284.60 467.33 43096.58 48068.69 2021-05-15 06:05:43.000 135 21284.63 467.33 43096.58 48068.73 2021-05-15 06:05:44.000 135 21284.60 467.33 43096.56 48068.73 2021-05-15 06:05:45.000 135 21284.63 467.33 43096.56 48068.71 2021-05-15 06:05:46.000 135 21284.65 467.33 43096.57 48068.73 2021-05-15 06:05:47.000 135 21284.69 467.37 43096.52 48068.73 2021-05-15 06:05:48.000 135 21284.70 467.36 43096.52 48068.74 2021-05-15 06:05:49.000 135 21284.72 467.35 43096.55 48068.69 2021-05-15 06:05:50.000 135 21284.70 467.34 43096.55 48068.73 2021-05-15 06:05:51.000 135 21284.71 467.33 43096.54 48068.75 2021-05-15 06:05:52.000 135 21284.74 467.34 43096.55 48068.75 2021-05-15 06:05:53.000 135 21284.75 467.35 43096.53 48068.76 2021-05-15 06:05:54.000 135 21284.78 467.35 43096.55 48068.75 2021-05-15 06:05:55.000 135 21284.79 467.36 43096.55 48068.76 2021-05-15 06:05:56.000 135 21284.81 467.37 43096.55 48068.74 2021-05-15 06:05:57.000 135 21284.81 467.41 43096.57 48068.77 2021-05-15 06:05:58.000 135 21284.81 467.35 43096.55 48068.77 2021-05-15 06:05:59.000 135 21284.82 467.34 43096.54 48068.77 2021-05-15 06:06:00.000 135 21284.83 467.33 43096.55 48068.79 2021-05-15 06:06:01.000 135 21284.84 467.32 43096.54 48068.83 2021-05-15 06:06:02.000 135 21284.89 467.33 43096.56 48068.86 2021-05-15 06:06:03.000 135 21284.90 467.35 43096.55 48068.84 2021-05-15 06:06:04.000 135 21284.92 467.36 43096.56 48068.85 2021-05-15 06:06:05.000 135 21284.88 467.34 43096.58 48068.84 2021-05-15 06:06:06.000 135 21284.88 467.33 43096.54 48068.81 2021-05-15 06:06:07.000 135 21284.92 467.33 43096.52 48068.81 2021-05-15 06:06:08.000 135 21284.89 467.29 43096.55 48068.81 2021-05-15 06:06:09.000 135 21284.87 467.28 43096.56 48068.80 2021-05-15 06:06:10.000 135 21284.83 467.30 43096.59 48068.76 2021-05-15 06:06:11.000 135 21284.81 467.33 43096.57 48068.76 2021-05-15 06:06:12.000 135 21284.81 467.35 43096.58 48068.77 2021-05-15 06:06:13.000 135 21284.82 467.42 43096.55 48068.77 2021-05-15 06:06:14.000 135 21284.85 467.42 43096.56 48068.78 2021-05-15 06:06:15.000 135 21284.84 467.46 43096.55 48068.77 2021-05-15 06:06:16.000 135 21284.81 467.51 43096.54 48068.73 2021-05-15 06:06:17.000 135 21284.79 467.54 43096.53 48068.73 2021-05-15 06:06:18.000 135 21284.78 467.58 43096.51 48068.73 2021-05-15 06:06:19.000 135 21284.78 467.59 43096.52 48068.72 2021-05-15 06:06:20.000 135 21284.79 467.61 43096.52 48068.71 2021-05-15 06:06:21.000 135 21284.77 467.63 43096.51 48068.67 2021-05-15 06:06:22.000 135 21284.82 467.62 43096.50 48068.66 2021-05-15 06:06:23.000 135 21284.85 467.61 43096.51 48068.70 2021-05-15 06:06:24.000 135 21284.84 467.63 43096.52 48068.67 2021-05-15 06:06:25.000 135 21284.84 467.62 43096.52 48068.73 2021-05-15 06:06:26.000 135 21284.86 467.62 43096.52 48068.73 2021-05-15 06:06:27.000 135 21284.89 467.61 43096.56 48068.74 2021-05-15 06:06:28.000 135 21284.91 467.60 43096.54 48068.75 2021-05-15 06:06:29.000 135 21284.90 467.58 43096.56 48068.77 2021-05-15 06:06:30.000 135 21284.91 467.59 43096.55 48068.74 2021-05-15 06:06:31.000 135 21284.93 467.62 43096.57 48068.79 2021-05-15 06:06:32.000 135 21284.96 467.66 43096.55 48068.79 2021-05-15 06:06:33.000 135 21284.94 467.66 43096.58 48068.80 2021-05-15 06:06:34.000 135 21284.92 467.68 43096.59 48068.83 2021-05-15 06:06:35.000 135 21284.96 467.67 43096.58 48068.88 2021-05-15 06:06:36.000 135 21284.98 467.68 43096.61 48068.85 2021-05-15 06:06:37.000 135 21284.97 467.67 43096.60 48068.89 2021-05-15 06:06:38.000 135 21284.96 467.64 43096.61 48068.84 2021-05-15 06:06:39.000 135 21284.94 467.63 43096.62 48068.86 2021-05-15 06:06:40.000 135 21284.95 467.65 43096.62 48068.85 2021-05-15 06:06:41.000 135 21284.95 467.62 43096.62 48068.86 2021-05-15 06:06:42.000 135 21284.93 467.57 43096.62 48068.86 2021-05-15 06:06:43.000 135 21284.90 467.54 43096.63 48068.85 2021-05-15 06:06:44.000 135 21284.90 467.52 43096.63 48068.90 2021-05-15 06:06:45.000 135 21284.92 467.48 43096.62 48068.87 2021-05-15 06:06:46.000 135 21284.95 467.47 43096.64 48068.89 2021-05-15 06:06:47.000 135 21284.90 467.46 43096.64 48068.90 2021-05-15 06:06:48.000 135 21284.89 467.44 43096.63 48068.89 2021-05-15 06:06:49.000 135 21284.88 467.42 43096.62 48068.85 2021-05-15 06:06:50.000 135 21284.88 467.42 43096.63 48068.87 2021-05-15 06:06:51.000 135 21284.90 467.43 43096.62 48068.86 2021-05-15 06:06:52.000 135 21284.89 467.45 43096.61 48068.88 2021-05-15 06:06:53.000 135 21284.89 467.45 43096.61 48068.86 2021-05-15 06:06:54.000 135 21284.90 467.47 43096.60 48068.85 2021-05-15 06:06:55.000 135 21284.93 467.47 43096.61 48068.86 2021-05-15 06:06:56.000 135 21284.91 467.46 43096.63 48068.85 2021-05-15 06:06:57.000 135 21284.90 467.45 43096.65 48068.87 2021-05-15 06:06:58.000 135 21284.91 467.42 43096.65 48068.87 2021-05-15 06:06:59.000 135 21284.93 467.42 43096.66 48068.88 2021-05-15 06:07:00.000 135 21284.91 467.40 43096.71 48068.87 2021-05-15 06:07:01.000 135 21284.91 467.39 43096.69 48068.89 2021-05-15 06:07:02.000 135 21284.92 467.35 43096.69 48068.90 2021-05-15 06:07:03.000 135 21284.92 467.33 43096.70 48068.92 2021-05-15 06:07:04.000 135 21284.91 467.34 43096.72 48068.92 2021-05-15 06:07:05.000 135 21284.93 467.33 43096.74 48068.94 2021-05-15 06:07:06.000 135 21284.93 467.30 43096.70 48068.91 2021-05-15 06:07:07.000 135 21284.94 467.29 43096.71 48068.94 2021-05-15 06:07:08.000 135 21284.91 467.32 43096.68 48068.89 2021-05-15 06:07:09.000 135 21284.88 467.33 43096.70 48068.86 2021-05-15 06:07:10.000 135 21284.86 467.35 43096.70 48068.87 2021-05-15 06:07:11.000 135 21284.89 467.37 43096.69 48068.90 2021-05-15 06:07:12.000 135 21284.87 467.40 43096.67 48068.90 2021-05-15 06:07:13.000 135 21284.86 467.39 43096.67 48068.86 2021-05-15 06:07:14.000 135 21284.83 467.40 43096.68 48068.83 2021-05-15 06:07:15.000 135 21284.80 467.44 43096.66 48068.85 2021-05-15 06:07:16.000 135 21284.79 467.45 43096.66 48068.83 2021-05-15 06:07:17.000 135 21284.81 467.45 43096.66 48068.84 2021-05-15 06:07:18.000 135 21284.77 467.44 43096.65 48068.78 2021-05-15 06:07:19.000 135 21284.74 467.48 43096.65 48068.87 2021-05-15 06:07:20.000 135 21284.72 467.46 43096.60 48068.83 2021-05-15 06:07:21.000 135 21284.73 467.45 43096.60 48068.78 2021-05-15 06:07:22.000 135 21284.72 467.46 43096.64 48068.79 2021-05-15 06:07:23.000 135 21284.71 467.49 43096.64 48068.78 2021-05-15 06:07:24.000 135 21284.73 467.47 43096.60 48068.77 2021-05-15 06:07:25.000 135 21284.76 467.47 43096.57 48068.83 2021-05-15 06:07:26.000 135 21284.78 467.48 43096.59 48068.78 2021-05-15 06:07:27.000 135 21284.78 467.50 43096.60 48068.83 2021-05-15 06:07:28.000 135 21284.77 467.50 43096.62 48068.82 2021-05-15 06:07:29.000 135 21284.77 467.50 43096.62 48068.83 2021-05-15 06:07:30.000 135 21284.78 467.50 43096.61 48068.80 2021-05-15 06:07:31.000 135 21284.77 467.43 43096.63 48068.85 2021-05-15 06:07:32.000 135 21284.76 467.36 43096.67 48068.87 2021-05-15 06:07:33.000 135 21284.74 467.35 43096.68 48068.90 2021-05-15 06:07:34.000 135 21284.72 467.40 43096.70 48068.91 2021-05-15 06:07:35.000 135 21284.73 467.44 43096.73 48068.93 2021-05-15 06:07:36.000 135 21284.79 467.48 43096.70 48068.94 2021-05-15 06:07:37.000 135 21284.78 467.50 43096.67 48068.90 2021-05-15 06:07:38.000 135 21284.75 467.53 43096.69 48068.90 2021-05-15 06:07:39.000 135 21284.77 467.56 43096.68 48068.88 2021-05-15 06:07:40.000 135 21284.78 467.57 43096.70 48068.88 2021-05-15 06:07:41.000 135 21284.73 467.62 43096.71 48068.85 2021-05-15 06:07:42.000 135 21284.74 467.65 43096.69 48068.85 2021-05-15 06:07:43.000 135 21284.76 467.68 43096.69 48068.83 2021-05-15 06:07:44.000 135 21284.80 467.69 43096.67 48068.85 2021-05-15 06:07:45.000 135 21284.78 467.76 43096.67 48068.80 2021-05-15 06:07:46.000 135 21284.77 467.77 43096.65 48068.88 2021-05-15 06:07:47.000 135 21284.77 467.77 43096.65 48068.82 2021-05-15 06:07:48.000 135 21284.81 467.78 43096.64 48068.84 2021-05-15 06:07:49.000 135 21284.82 467.76 43096.63 48068.86 2021-05-15 06:07:50.000 135 21284.78 467.76 43096.64 48068.85 2021-05-15 06:07:51.000 135 21284.79 467.74 43096.62 48068.84 2021-05-15 06:07:52.000 135 21284.82 467.70 43096.63 48068.85 2021-05-15 06:07:53.000 135 21284.83 467.70 43096.65 48068.83 2021-05-15 06:07:54.000 135 21284.83 467.65 43096.65 48068.85 2021-05-15 06:07:55.000 135 21284.86 467.59 43096.68 48068.87 2021-05-15 06:07:56.000 135 21284.88 467.56 43096.67 48068.86 2021-05-15 06:07:57.000 135 21284.87 467.58 43096.68 48068.87 2021-05-15 06:07:58.000 135 21284.85 467.59 43096.68 48068.94 2021-05-15 06:07:59.000 135 21284.86 467.59 43096.68 48068.91 2021-05-15 06:08:00.000 135 21284.87 467.57 43096.66 48068.92 2021-05-15 06:08:01.000 135 21284.89 467.58 43096.70 48068.88 2021-05-15 06:08:02.000 135 21284.91 467.62 43096.72 48068.91 2021-05-15 06:08:03.000 135 21284.88 467.64 43096.68 48068.90 2021-05-15 06:08:04.000 135 21284.84 467.70 43096.65 48068.92 2021-05-15 06:08:05.000 135 21284.85 467.72 43096.69 48068.90 2021-05-15 06:08:06.000 135 21284.85 467.79 43096.66 48068.90 2021-05-15 06:08:07.000 135 21284.80 467.83 43096.61 48068.92 2021-05-15 06:08:08.000 135 21284.80 467.86 43096.64 48068.88 2021-05-15 06:08:09.000 135 21284.81 467.86 43096.63 48068.90 2021-05-15 06:08:10.000 135 21284.80 467.90 43096.64 48068.89 2021-05-15 06:08:11.000 135 21284.79 467.89 43096.62 48068.85 2021-05-15 06:08:12.000 135 21284.79 467.86 43096.61 48068.88 2021-05-15 06:08:13.000 135 21284.80 467.83 43096.62 48068.88 2021-05-15 06:08:14.000 135 21284.81 467.80 43096.63 48068.87 2021-05-15 06:08:15.000 135 21284.79 467.78 43096.62 48068.86 2021-05-15 06:08:16.000 135 21284.79 467.72 43096.62 48068.90 2021-05-15 06:08:17.000 135 21284.77 467.71 43096.62 48068.88 2021-05-15 06:08:18.000 135 21284.77 467.67 43096.67 48068.90 2021-05-15 06:08:19.000 135 21284.80 467.64 43096.69 48068.87 2021-05-15 06:08:20.000 135 21284.79 467.65 43096.64 48068.89 2021-05-15 06:08:21.000 135 21284.79 467.65 43096.65 48068.89 2021-05-15 06:08:22.000 135 21284.79 467.67 43096.64 48068.86 2021-05-15 06:08:23.000 135 21284.77 467.68 43096.65 48068.90 2021-05-15 06:08:24.000 135 21284.75 467.70 43096.67 48068.90 2021-05-15 06:08:25.000 135 21284.74 467.72 43096.68 48068.90 2021-05-15 06:08:26.000 135 21284.73 467.75 43096.64 48068.86 2021-05-15 06:08:27.000 135 21284.72 467.76 43096.68 48068.89 2021-05-15 06:08:28.000 135 21284.71 467.80 43096.69 48068.91 2021-05-15 06:08:29.000 135 21284.69 467.86 43096.70 48068.92 2021-05-15 06:08:30.000 135 21284.70 467.90 43096.67 48068.89 2021-05-15 06:08:31.000 135 21284.68 467.96 43096.68 48068.93 2021-05-15 06:08:32.000 135 21284.68 468.01 43096.70 48068.88 2021-05-15 06:08:33.000 135 21284.68 468.03 43096.68 48068.88 2021-05-15 06:08:34.000 135 21284.69 468.07 43096.69 48068.92 2021-05-15 06:08:35.000 135 21284.69 468.06 43096.68 48068.92 2021-05-15 06:08:36.000 135 21284.70 468.09 43096.64 48068.92 2021-05-15 06:08:37.000 135 21284.74 468.11 43096.65 48068.93 2021-05-15 06:08:38.000 135 21284.75 468.10 43096.68 48068.90 2021-05-15 06:08:39.000 135 21284.76 468.10 43096.67 48068.94 2021-05-15 06:08:40.000 135 21284.76 468.11 43096.65 48068.90 2021-05-15 06:08:41.000 135 21284.74 468.11 43096.66 48068.94 2021-05-15 06:08:42.000 135 21284.71 468.08 43096.63 48068.92 2021-05-15 06:08:43.000 135 21284.69 468.08 43096.65 48068.90 2021-05-15 06:08:44.000 135 21284.70 468.07 43096.61 48068.83 2021-05-15 06:08:45.000 135 21284.71 468.04 43096.59 48068.80 2021-05-15 06:08:46.000 135 21284.66 468.05 43096.59 48068.79 2021-05-15 06:08:47.000 135 21284.65 468.05 43096.61 48068.78 2021-05-15 06:08:48.000 135 21284.66 468.06 43096.59 48068.82 2021-05-15 06:08:49.000 135 21284.62 468.08 43096.59 48068.79 2021-05-15 06:08:50.000 135 21284.62 468.11 43096.57 48068.77 2021-05-15 06:08:51.000 135 21284.63 468.14 43096.55 48068.77 2021-05-15 06:08:52.000 135 21284.66 468.17 43096.54 48068.75 2021-05-15 06:08:53.000 135 21284.67 468.20 43096.52 48068.75 2021-05-15 06:08:54.000 135 21284.67 468.21 43096.52 48068.79 2021-05-15 06:08:55.000 135 21284.67 468.27 43096.54 48068.76 2021-05-15 06:08:56.000 135 21284.69 468.28 43096.50 48068.77 2021-05-15 06:08:57.000 135 21284.69 468.31 43096.52 48068.75 2021-05-15 06:08:58.000 135 21284.70 468.32 43096.53 48068.74 2021-05-15 06:08:59.000 135 21284.70 468.33 43096.52 48068.77 2021-05-15 06:09:00.000 135 21284.70 468.35 43096.51 48068.77 2021-05-15 06:09:01.000 135 21284.72 468.33 43096.48 48068.77 2021-05-15 06:09:02.000 135 21284.70 468.34 43096.48 48068.76 2021-05-15 06:09:03.000 135 21284.68 468.35 43096.47 48068.72 2021-05-15 06:09:04.000 135 21284.63 468.33 43096.48 48068.73 2021-05-15 06:09:05.000 135 21284.63 468.27 43096.52 48068.71 2021-05-15 06:09:06.000 135 21284.61 468.26 43096.55 48068.74 2021-05-15 06:09:07.000 135 21284.59 468.25 43096.53 48068.72 2021-05-15 06:09:08.000 135 21284.57 468.22 43096.56 48068.73 2021-05-15 06:09:09.000 135 21284.55 468.23 43096.55 48068.74 2021-05-15 06:09:10.000 135 21284.55 468.23 43096.53 48068.69 2021-05-15 06:09:11.000 135 21284.52 468.22 43096.55 48068.72 2021-05-15 06:09:12.000 135 21284.51 468.25 43096.57 48068.70 2021-05-15 06:09:13.000 135 21284.50 468.25 43096.55 48068.72 2021-05-15 06:09:14.000 135 21284.47 468.25 43096.54 48068.71 2021-05-15 06:09:15.000 135 21284.52 468.27 43096.54 48068.72 2021-05-15 06:09:16.000 135 21284.53 468.28 43096.54 48068.65 2021-05-15 06:09:17.000 135 21284.52 468.33 43096.55 48068.67 2021-05-15 06:09:18.000 135 21284.55 468.35 43096.55 48068.68 2021-05-15 06:09:19.000 135 21284.55 468.38 43096.53 48068.68 2021-05-15 06:09:20.000 135 21284.54 468.40 43096.54 48068.66 2021-05-15 06:09:21.000 135 21284.60 468.44 43096.55 48068.73 2021-05-15 06:09:22.000 135 21284.63 468.46 43096.54 48068.70 2021-05-15 06:09:23.000 135 21284.64 468.47 43096.55 48068.74 2021-05-15 06:09:24.000 135 21284.66 468.47 43096.55 48068.74 2021-05-15 06:09:25.000 135 21284.63 468.45 43096.56 48068.75 2021-05-15 06:09:26.000 135 21284.64 468.41 43096.55 48068.76 2021-05-15 06:09:27.000 135 21284.64 468.38 43096.53 48068.79 2021-05-15 06:09:28.000 135 21284.64 468.35 43096.55 48068.75 2021-05-15 06:09:29.000 135 21284.61 468.31 43096.58 48068.77 2021-05-15 06:09:30.000 135 21284.60 468.29 43096.57 48068.75 2021-05-15 06:09:31.000 135 21284.57 468.24 43096.61 48068.76 2021-05-15 06:09:32.000 135 21284.56 468.20 43096.64 48068.76 2021-05-15 06:09:33.000 135 21284.57 468.18 43096.66 48068.78 2021-05-15 06:09:34.000 135 21284.55 468.14 43096.64 48068.76 2021-05-15 06:09:35.000 135 21284.52 468.13 43096.65 48068.79 2021-05-15 06:09:36.000 135 21284.54 468.14 43096.64 48068.77 2021-05-15 06:09:37.000 135 21284.56 468.12 43096.66 48068.82 2021-05-15 06:09:38.000 135 21284.58 468.10 43096.65 48068.76 2021-05-15 06:09:39.000 135 21284.57 468.14 43096.68 48068.79 2021-05-15 06:09:40.000 135 21284.57 468.14 43096.67 48068.80 2021-05-15 06:09:41.000 135 21284.60 468.16 43096.67 48068.81 2021-05-15 06:09:42.000 135 21284.62 468.17 43096.67 48068.80 2021-05-15 06:09:43.000 135 21284.64 468.17 43096.69 48068.79 2021-05-15 06:09:44.000 135 21284.62 468.21 43096.64 48068.81 2021-05-15 06:09:45.000 135 21284.61 468.22 43096.64 48068.81 2021-05-15 06:09:46.000 135 21284.60 468.23 43096.64 48068.81 2021-05-15 06:09:47.000 135 21284.61 468.21 43096.62 48068.80 2021-05-15 06:09:48.000 135 21284.57 468.24 43096.62 48068.81 2021-05-15 06:09:49.000 135 21284.54 468.26 43096.60 48068.77 2021-05-15 06:09:50.000 135 21284.54 468.24 43096.61 48068.76 2021-05-15 06:09:51.000 135 21284.52 468.24 43096.62 48068.74 2021-05-15 06:09:52.000 135 21284.49 468.24 43096.62 48068.72 2021-05-15 06:09:53.000 135 21284.49 468.27 43096.67 48068.68 2021-05-15 06:09:54.000 135 21284.47 468.28 43096.64 48068.72 2021-05-15 06:09:55.000 135 21284.45 468.30 43096.65 48068.73 2021-05-15 06:09:56.000 135 21284.45 468.30 43096.65 48068.69 2021-05-15 06:09:57.000 135 21284.42 468.28 43096.65 48068.69 2021-05-15 06:09:58.000 135 21284.39 468.28 43096.64 48068.69 2021-05-15 06:09:59.000 135 21284.36 468.28 43096.62 48068.69 2021-05-15 06:10:00.000 135 21284.37 468.28 43096.61 48068.69 2021-05-15 06:10:01.000 135 21284.33 468.29 43096.62 48068.69 2021-05-15 06:10:02.000 135 21284.32 468.30 43096.62 48068.64 2021-05-15 06:10:03.000 135 21284.28 468.30 43096.60 48068.63 2021-05-15 06:10:04.000 135 21284.29 468.31 43096.58 48068.59 2021-05-15 06:10:05.000 135 21284.33 468.32 43096.56 48068.62 2021-05-15 06:10:06.000 135 21284.33 468.30 43096.58 48068.58 2021-05-15 06:10:07.000 135 21284.29 468.29 43096.59 48068.62 2021-05-15 06:10:08.000 135 21284.30 468.28 43096.58 48068.61 2021-05-15 06:10:09.000 135 21284.32 468.27 43096.61 48068.58 2021-05-15 06:10:10.000 135 21284.32 468.27 43096.58 48068.58 2021-05-15 06:10:11.000 135 21284.32 468.28 43096.59 48068.59 2021-05-15 06:10:12.000 135 21284.35 468.30 43096.57 48068.62 2021-05-15 06:10:13.000 135 21284.36 468.32 43096.57 48068.64 2021-05-15 06:10:14.000 135 21284.38 468.33 43096.57 48068.62 2021-05-15 06:10:15.000 135 21284.38 468.34 43096.60 48068.66 2021-05-15 06:10:16.000 135 21284.39 468.38 43096.59 48068.65 2021-05-15 06:10:17.000 135 21284.34 468.41 43096.58 48068.59 2021-05-15 06:10:18.000 135 21284.34 468.41 43096.61 48068.64 2021-05-15 06:10:19.000 135 21284.34 468.43 43096.61 48068.68 2021-05-15 06:10:20.000 135 21284.30 468.46 43096.61 48068.63 2021-05-15 06:10:21.000 135 21284.30 468.46 43096.62 48068.66 2021-05-15 06:10:22.000 135 21284.27 468.44 43096.64 48068.68 2021-05-15 06:10:23.000 135 21284.30 468.44 43096.65 48068.68 2021-05-15 06:10:24.000 135 21284.27 468.44 43096.65 48068.61 2021-05-15 06:10:25.000 135 21284.26 468.40 43096.64 48068.67 2021-05-15 06:10:26.000 135 21284.23 468.37 43096.68 48068.62 2021-05-15 06:10:27.000 135 21284.22 468.33 43096.74 48068.65 2021-05-15 06:10:28.000 135 21284.21 468.35 43096.74 48068.65 2021-05-15 06:10:29.000 135 21284.20 468.37 43096.74 48068.70 2021-05-15 06:10:30.000 135 21284.18 468.38 43096.72 48068.69 2021-05-15 06:10:31.000 135 21284.20 468.41 43096.69 48068.74 2021-05-15 06:10:32.000 135 21284.19 468.43 43096.68 48068.66 2021-05-15 06:10:33.000 135 21284.17 468.46 43096.66 48068.64 2021-05-15 06:10:34.000 135 21284.19 468.47 43096.68 48068.64 2021-05-15 06:10:35.000 135 21284.20 468.47 43096.66 48068.64 2021-05-15 06:10:36.000 135 21284.20 468.45 43096.62 48068.60 2021-05-15 06:10:37.000 135 21284.20 468.46 43096.63 48068.61 2021-05-15 06:10:38.000 135 21284.21 468.44 43096.65 48068.61 2021-05-15 06:10:39.000 135 21284.21 468.43 43096.68 48068.62 2021-05-15 06:10:40.000 135 21284.21 468.44 43096.69 48068.63 2021-05-15 06:10:41.000 135 21284.21 468.43 43096.68 48068.65 2021-05-15 06:10:42.000 135 21284.20 468.45 43096.65 48068.59 2021-05-15 06:10:43.000 135 21284.19 468.49 43096.66 48068.62 2021-05-15 06:10:44.000 135 21284.23 468.48 43096.65 48068.67 2021-05-15 06:10:45.000 135 21284.19 468.47 43096.68 48068.64 2021-05-15 06:10:46.000 135 21284.22 468.48 43096.68 48068.63 2021-05-15 06:10:47.000 135 21284.25 468.49 43096.66 48068.70 2021-05-15 06:10:48.000 135 21284.19 468.50 43096.68 48068.69 2021-05-15 06:10:49.000 135 21284.18 468.50 43096.65 48068.62 2021-05-15 06:10:50.000 135 21284.21 468.52 43096.66 48068.67 2021-05-15 06:10:51.000 135 21284.24 468.52 43096.65 48068.65 2021-05-15 06:10:52.000 135 21284.24 468.51 43096.65 48068.64 2021-05-15 06:10:53.000 135 21284.20 468.47 43096.67 48068.66 2021-05-15 06:10:54.000 135 21284.21 468.45 43096.65 48068.65 2021-05-15 06:10:55.000 135 21284.19 468.43 43096.68 48068.62 2021-05-15 06:10:56.000 135 21284.20 468.41 43096.69 48068.62 2021-05-15 06:10:57.000 135 21284.18 468.45 43096.68 48068.64 2021-05-15 06:10:58.000 135 21284.18 468.50 43096.71 48068.63 2021-05-15 06:10:59.000 135 21284.18 468.52 43096.73 48068.65 2021-05-15 06:11:00.000 135 21284.18 468.54 43096.75 48068.67 2021-05-15 06:11:01.000 135 21284.18 468.58 43096.76 48068.67 2021-05-15 06:11:02.000 135 21284.19 468.60 43096.76 48068.73 2021-05-15 06:11:03.000 135 21284.20 468.63 43096.75 48068.72 2021-05-15 06:11:04.000 135 21284.16 468.68 43096.77 48068.72 2021-05-15 06:11:05.000 135 21284.19 468.71 43096.73 48068.73 2021-05-15 06:11:06.000 135 21284.20 468.72 43096.76 48068.69 2021-05-15 06:11:07.000 135 21284.19 468.72 43096.77 48068.73 2021-05-15 06:11:08.000 135 21284.19 468.75 43096.82 48068.70 2021-05-15 06:11:09.000 135 21284.19 468.75 43096.83 48068.71 2021-05-15 06:11:10.000 135 21284.15 468.75 43096.82 48068.71 2021-05-15 06:11:11.000 135 21284.12 468.74 43096.85 48068.73 2021-05-15 06:11:12.000 135 21284.14 468.74 43096.85 48068.75 2021-05-15 06:11:13.000 135 21284.12 468.79 43096.85 48068.75 2021-05-15 06:11:14.000 135 21284.14 468.81 43096.85 48068.75 2021-05-15 06:11:15.000 135 21284.12 468.84 43096.87 48068.74 2021-05-15 06:11:16.000 135 21284.14 468.87 43096.87 48068.69 2021-05-15 06:11:17.000 135 21284.14 468.91 43096.90 48068.73 2021-05-15 06:11:18.000 135 21284.12 468.99 43096.89 48068.75 2021-05-15 06:11:19.000 135 21284.12 469.04 43096.83 48068.73 2021-05-15 06:11:20.000 135 21284.11 469.07 43096.83 48068.72 2021-05-15 06:11:21.000 135 21284.12 469.12 43096.81 48068.69 2021-05-15 06:11:22.000 135 21284.13 469.16 43096.81 48068.71 2021-05-15 06:11:23.000 135 21284.13 469.23 43096.80 48068.68 2021-05-15 06:11:24.000 135 21284.15 469.29 43096.84 48068.71 2021-05-15 06:11:25.000 135 21284.12 469.34 43096.84 48068.67 2021-05-15 06:11:26.000 135 21284.09 469.37 43096.80 48068.68 2021-05-15 06:11:27.000 135 21284.08 469.40 43096.79 48068.65 2021-05-15 06:11:28.000 135 21284.06 469.43 43096.79 48068.64 2021-05-15 06:11:29.000 135 21284.03 469.49 43096.80 48068.65 2021-05-15 06:11:30.000 135 21284.03 469.50 43096.80 48068.68 2021-05-15 06:11:31.000 135 21284.03 469.49 43096.79 48068.64 2021-05-15 06:11:32.000 135 21284.01 469.51 43096.79 48068.64 2021-05-15 06:11:33.000 135 21284.00 469.50 43096.81 48068.65 2021-05-15 06:11:34.000 135 21284.00 469.49 43096.80 48068.59 2021-05-15 06:11:35.000 135 21284.03 469.51 43096.81 48068.63 2021-05-15 06:11:36.000 135 21284.06 469.51 43096.77 48068.64 2021-05-15 06:11:37.000 135 21284.05 469.51 43096.74 48068.66 2021-05-15 06:11:38.000 135 21284.04 469.51 43096.73 48068.68 2021-05-15 06:11:39.000 135 21284.07 469.50 43096.75 48068.68 2021-05-15 06:11:40.000 135 21284.06 469.51 43096.77 48068.69 2021-05-15 06:11:41.000 135 21284.05 469.52 43096.76 48068.68 2021-05-15 06:11:42.000 135 21284.04 469.54 43096.77 48068.66 2021-05-15 06:11:43.000 135 21284.02 469.58 43096.75 48068.66 2021-05-15 06:11:44.000 135 21284.03 469.57 43096.78 48068.69 2021-05-15 06:11:45.000 135 21284.00 469.57 43096.73 48068.70 2021-05-15 06:11:46.000 135 21283.99 469.57 43096.73 48068.66 2021-05-15 06:11:47.000 135 21283.98 469.59 43096.73 48068.62 2021-05-15 06:11:48.000 135 21284.00 469.61 43096.75 48068.61 2021-05-15 06:11:49.000 135 21283.96 469.63 43096.76 48068.62 2021-05-15 06:11:50.000 135 21283.91 469.66 43096.76 48068.63 2021-05-15 06:11:51.000 135 21283.90 469.69 43096.73 48068.62 2021-05-15 06:11:52.000 135 21283.89 469.74 43096.74 48068.59 2021-05-15 06:11:53.000 135 21283.86 469.77 43096.72 48068.56 2021-05-15 06:11:54.000 135 21283.87 469.78 43096.71 48068.56 2021-05-15 06:11:55.000 135 21283.91 469.78 43096.73 48068.51 2021-05-15 06:11:56.000 135 21283.90 469.80 43096.73 48068.53 2021-05-15 06:11:57.000 135 21283.90 469.81 43096.71 48068.62 2021-05-15 06:11:58.000 135 21283.88 469.84 43096.70 48068.56 2021-05-15 06:11:59.000 135 21283.88 469.81 43096.74 48068.58 2021-05-15 06:12:00.000 135 21283.89 469.83 43096.74 48068.59 2021-05-15 06:12:01.000 135 21283.87 469.83 43096.75 48068.60 2021-05-15 06:12:02.000 135 21283.89 469.79 43096.76 48068.55 2021-05-15 06:12:03.000 135 21283.90 469.79 43096.75 48068.59 2021-05-15 06:12:04.000 135 21283.90 469.83 43096.74 48068.60 2021-05-15 06:12:05.000 135 21283.93 469.85 43096.75 48068.60 2021-05-15 06:12:06.000 135 21283.92 469.86 43096.78 48068.63 2021-05-15 06:12:07.000 135 21283.92 469.89 43096.73 48068.62 2021-05-15 06:12:08.000 135 21283.93 469.87 43096.73 48068.62 2021-05-15 06:12:09.000 135 21283.93 469.91 43096.80 48068.63 2021-05-15 06:12:10.000 135 21283.91 469.91 43096.80 48068.64 2021-05-15 06:12:11.000 135 21283.91 469.93 43096.81 48068.66 2021-05-15 06:12:12.000 135 21283.95 469.94 43096.84 48068.69 2021-05-15 06:12:13.000 135 21283.98 469.98 43096.84 48068.69 2021-05-15 06:12:14.000 135 21283.98 470.02 43096.85 48068.70 2021-05-15 06:12:15.000 135 21283.99 470.06 43096.83 48068.72 2021-05-15 06:12:16.000 135 21284.02 470.07 43096.87 48068.72 2021-05-15 06:12:17.000 135 21284.06 470.11 43096.87 48068.71 2021-05-15 06:12:18.000 135 21284.10 470.14 43096.81 48068.75 2021-05-15 06:12:19.000 135 21284.09 470.20 43096.77 48068.75 2021-05-15 06:12:20.000 135 21284.12 470.23 43096.78 48068.76 2021-05-15 06:12:21.000 135 21284.17 470.26 43096.78 48068.76 2021-05-15 06:12:22.000 135 21284.22 470.28 43096.77 48068.74 2021-05-15 06:12:23.000 135 21284.23 470.31 43096.77 48068.72 2021-05-15 06:12:24.000 135 21284.23 470.39 43096.76 48068.74 2021-05-15 06:12:25.000 135 21284.25 470.45 43096.73 48068.76 2021-05-15 06:12:26.000 135 21284.29 470.44 43096.73 48068.69 2021-05-15 06:12:27.000 135 21284.29 470.45 43096.73 48068.70 2021-05-15 06:12:28.000 135 21284.27 470.45 43096.71 48068.74 2021-05-15 06:12:29.000 135 21284.26 470.49 43096.72 48068.66 2021-05-15 06:12:30.000 135 21284.25 470.54 43096.69 48068.64 2021-05-15 06:12:31.000 135 21284.25 470.57 43096.67 48068.74 2021-05-15 06:12:32.000 135 21284.26 470.55 43096.65 48068.66 2021-05-15 06:12:33.000 135 21284.31 470.54 43096.64 48068.66 2021-05-15 06:12:34.000 135 21284.33 470.54 43096.66 48068.73 2021-05-15 06:12:35.000 135 21284.34 470.50 43096.63 48068.71 2021-05-15 06:12:36.000 135 21284.31 470.51 43096.64 48068.64 2021-05-15 06:12:37.000 135 21284.33 470.48 43096.65 48068.71 2021-05-15 06:12:38.000 135 21284.33 470.43 43096.66 48068.71 2021-05-15 06:12:39.000 135 21284.32 470.41 43096.68 48068.68 2021-05-15 06:12:40.000 135 21284.31 470.40 43096.65 48068.71 2021-05-15 06:12:41.000 135 21284.32 470.36 43096.60 48068.68 2021-05-15 06:12:42.000 135 21284.32 470.33 43096.67 48068.64 2021-05-15 06:12:43.000 135 21284.30 470.31 43096.67 48068.67 2021-05-15 06:12:44.000 135 21284.28 470.27 43096.66 48068.62 2021-05-15 06:12:45.000 135 21284.29 470.29 43096.66 48068.65 2021-05-15 06:12:46.000 135 21284.29 470.26 43096.63 48068.65 2021-05-15 06:12:47.000 135 21284.25 470.21 43096.63 48068.67 2021-05-15 06:12:48.000 135 21284.26 470.18 43096.66 48068.66 2021-05-15 06:12:49.000 135 21284.31 470.15 43096.64 48068.68 2021-05-15 06:12:50.000 135 21284.34 470.09 43096.63 48068.71 2021-05-15 06:12:51.000 135 21284.33 470.07 43096.66 48068.68 2021-05-15 06:12:52.000 135 21284.31 470.07 43096.65 48068.68 2021-05-15 06:12:53.000 135 21284.30 470.04 43096.65 48068.67 2021-05-15 06:12:54.000 135 21284.31 470.04 43096.63 48068.69 2021-05-15 06:12:55.000 135 21284.34 470.01 43096.64 48068.71 2021-05-15 06:12:56.000 135 21284.32 470.03 43096.65 48068.69 2021-05-15 06:12:57.000 135 21284.35 470.05 43096.66 48068.69 2021-05-15 06:12:58.000 135 21284.33 470.10 43096.62 48068.67 2021-05-15 06:12:59.000 135 21284.34 470.17 43096.65 48068.68 2021-05-15 06:13:00.000 135 21284.39 470.23 43096.62 48068.70 2021-05-15 06:13:01.000 135 21284.39 470.28 43096.61 48068.70 2021-05-15 06:13:02.000 135 21284.38 470.35 43096.57 48068.66 2021-05-15 06:13:03.000 135 21284.38 470.38 43096.57 48068.69 2021-05-15 06:13:04.000 135 21284.40 470.39 43096.57 48068.62 2021-05-15 06:13:05.000 135 21284.38 470.41 43096.55 48068.64 2021-05-15 06:13:06.000 135 21284.35 470.42 43096.55 48068.58 2021-05-15 06:13:07.000 135 21284.30 470.43 43096.56 48068.59 2021-05-15 06:13:08.000 135 21284.27 470.42 43096.52 48068.58 2021-05-15 06:13:09.000 135 21284.29 470.44 43096.53 48068.58 2021-05-15 06:13:10.000 135 21284.28 470.43 43096.53 48068.56 2021-05-15 06:13:11.000 135 21284.24 470.41 43096.52 48068.55 2021-05-15 06:13:12.000 135 21284.23 470.41 43096.54 48068.53 2021-05-15 06:13:13.000 135 21284.25 470.39 43096.55 48068.53 2021-05-15 06:13:14.000 135 21284.27 470.36 43096.53 48068.50 2021-05-15 06:13:15.000 135 21284.31 470.34 43096.53 48068.56 2021-05-15 06:13:16.000 135 21284.36 470.30 43096.53 48068.55 2021-05-15 06:13:17.000 135 21284.36 470.24 43096.52 48068.58 2021-05-15 06:13:18.000 135 21284.37 470.16 43096.53 48068.55 2021-05-15 06:13:19.000 135 21284.37 470.11 43096.53 48068.59 2021-05-15 06:13:20.000 135 21284.41 470.05 43096.54 48068.58 2021-05-15 06:13:21.000 135 21284.41 469.98 43096.53 48068.63 2021-05-15 06:13:22.000 135 21284.40 469.91 43096.54 48068.58 2021-05-15 06:13:23.000 135 21284.40 469.88 43096.53 48068.60 2021-05-15 06:13:24.000 135 21284.40 469.88 43096.54 48068.60 2021-05-15 06:13:25.000 135 21284.37 469.85 43096.54 48068.56 2021-05-15 06:13:26.000 135 21284.34 469.84 43096.57 48068.57 2021-05-15 06:13:27.000 135 21284.34 469.85 43096.57 48068.58 2021-05-15 06:13:28.000 135 21284.36 469.84 43096.55 48068.56 2021-05-15 06:13:29.000 135 21284.38 469.82 43096.54 48068.58 2021-05-15 06:13:30.000 135 21284.44 469.78 43096.55 48068.66 2021-05-15 06:13:31.000 135 21284.45 469.73 43096.59 48068.65 2021-05-15 06:13:32.000 135 21284.48 469.67 43096.60 48068.66 2021-05-15 06:13:33.000 135 21284.54 469.62 43096.64 48068.70 2021-05-15 06:13:34.000 135 21284.54 469.59 43096.61 48068.70 2021-05-15 06:13:35.000 135 21284.53 469.53 43096.64 48068.70 2021-05-15 06:13:36.000 135 21284.54 469.44 43096.66 48068.80 2021-05-15 06:13:37.000 135 21284.56 469.38 43096.68 48068.80 2021-05-15 06:13:38.000 135 21284.53 469.32 43096.70 48068.76 2021-05-15 06:13:39.000 135 21284.50 469.30 43096.68 48068.83 2021-05-15 06:13:40.000 135 21284.51 469.29 43096.68 48068.77 2021-05-15 06:13:41.000 135 21284.49 469.24 43096.69 48068.81 2021-05-15 06:13:42.000 135 21284.50 469.24 43096.69 48068.78 2021-05-15 06:13:43.000 135 21284.51 469.21 43096.71 48068.78 2021-05-15 06:13:44.000 135 21284.49 469.24 43096.70 48068.80 2021-05-15 06:13:45.000 135 21284.51 469.24 43096.69 48068.79 2021-05-15 06:13:46.000 135 21284.50 469.24 43096.68 48068.75 2021-05-15 06:13:47.000 135 21284.53 469.22 43096.70 48068.76 2021-05-15 06:13:48.000 135 21284.56 469.24 43096.69 48068.82 2021-05-15 06:13:49.000 135 21284.59 469.20 43096.69 48068.80 2021-05-15 06:13:50.000 135 21284.59 469.20 43096.66 48068.79 2021-05-15 06:13:51.000 135 21284.60 469.18 43096.66 48068.85 2021-05-15 06:13:52.000 135 21284.62 469.15 43096.66 48068.85 2021-05-15 06:13:53.000 135 21284.59 469.11 43096.66 48068.81 2021-05-15 06:13:54.000 135 21284.57 469.08 43096.66 48068.79 2021-05-15 06:13:55.000 135 21284.52 469.08 43096.70 48068.80 2021-05-15 06:13:56.000 135 21284.49 469.08 43096.71 48068.80 2021-05-15 06:13:57.000 135 21284.50 469.06 43096.69 48068.82 2021-05-15 06:13:58.000 135 21284.50 469.08 43096.65 48068.80 2021-05-15 06:13:59.000 135 21284.49 469.11 43096.67 48068.78 2021-05-15 06:14:00.000 135 21284.52 469.11 43096.67 48068.79 2021-05-15 06:14:01.000 135 21284.56 469.09 43096.69 48068.78 2021-05-15 06:14:02.000 135 21284.59 469.08 43096.68 48068.80 2021-05-15 06:14:03.000 135 21284.62 469.07 43096.68 48068.83 2021-05-15 06:14:04.000 135 21284.65 469.06 43096.67 48068.84 2021-05-15 06:14:05.000 135 21284.70 469.03 43096.67 48068.83 2021-05-15 06:14:06.000 135 21284.67 469.00 43096.67 48068.84 2021-05-15 06:14:07.000 135 21284.69 468.92 43096.66 48068.86 2021-05-15 06:14:08.000 135 21284.67 468.85 43096.65 48068.89 2021-05-15 06:14:09.000 135 21284.65 468.82 43096.67 48068.88 2021-05-15 06:14:10.000 135 21284.67 468.74 43096.73 48068.89 2021-05-15 06:14:11.000 135 21284.65 468.69 43096.76 48068.89 2021-05-15 06:14:12.000 135 21284.59 468.64 43096.76 48068.88 2021-05-15 06:14:13.000 135 21284.54 468.63 43096.74 48068.83 2021-05-15 06:14:14.000 135 21284.51 468.65 43096.73 48068.84 2021-05-15 06:14:15.000 135 21284.53 468.64 43096.73 48068.86 2021-05-15 06:14:16.000 135 21284.53 468.68 43096.77 48068.87 2021-05-15 06:14:17.000 135 21284.56 468.68 43096.76 48068.85 2021-05-15 06:14:18.000 135 21284.57 468.70 43096.79 48068.90 2021-05-15 06:14:19.000 135 21284.60 468.71 43096.81 48068.86 2021-05-15 06:14:20.000 135 21284.64 468.71 43096.82 48068.91 2021-05-15 06:14:21.000 135 21284.66 468.75 43096.82 48068.93 2021-05-15 06:14:22.000 135 21284.66 468.74 43096.83 48068.95 2021-05-15 06:14:23.000 135 21284.65 468.76 43096.80 48068.93 2021-05-15 06:14:24.000 135 21284.64 468.79 43096.81 48068.99 2021-05-15 06:14:25.000 135 21284.63 468.83 43096.80 48068.95 2021-05-15 06:14:26.000 135 21284.58 468.88 43096.80 48068.97 2021-05-15 06:14:27.000 135 21284.58 468.90 43096.81 48068.94 2021-05-15 06:14:28.000 135 21284.54 468.93 43096.80 48068.90 2021-05-15 06:14:29.000 135 21284.50 468.93 43096.79 48068.90 2021-05-15 06:14:30.000 135 21284.48 468.93 43096.76 48068.86 2021-05-15 06:14:31.000 135 21284.48 468.94 43096.75 48068.84 2021-05-15 06:14:32.000 135 21284.49 468.93 43096.75 48068.81 2021-05-15 06:14:33.000 135 21284.46 468.93 43096.75 48068.85 2021-05-15 06:14:34.000 135 21284.47 468.91 43096.74 48068.82 2021-05-15 06:14:35.000 135 21284.49 468.92 43096.75 48068.84 2021-05-15 06:14:36.000 135 21284.51 468.91 43096.77 48068.83 2021-05-15 06:14:37.000 135 21284.51 468.90 43096.75 48068.81 2021-05-15 06:14:38.000 135 21284.51 468.88 43096.73 48068.81 2021-05-15 06:14:39.000 135 21284.54 468.91 43096.75 48068.86 2021-05-15 06:14:40.000 135 21284.52 468.91 43096.76 48068.84 2021-05-15 06:14:41.000 135 21284.53 468.89 43096.77 48068.84 2021-05-15 06:14:42.000 135 21284.52 468.91 43096.74 48068.84 2021-05-15 06:14:43.000 135 21284.51 468.93 43096.73 48068.82 2021-05-15 06:14:44.000 135 21284.52 468.93 43096.77 48068.82 2021-05-15 06:14:45.000 135 21284.53 468.97 43096.77 48068.83 2021-05-15 06:14:46.000 135 21284.53 469.00 43096.76 48068.86 2021-05-15 06:14:47.000 135 21284.54 469.05 43096.72 48068.84 2021-05-15 06:14:48.000 135 21284.56 469.08 43096.72 48068.81 2021-05-15 06:14:49.000 135 21284.58 469.10 43096.72 48068.78 2021-05-15 06:14:50.000 135 21284.60 469.13 43096.69 48068.81 2021-05-15 06:14:51.000 135 21284.61 469.15 43096.71 48068.85 2021-05-15 06:14:52.000 135 21284.60 469.16 43096.72 48068.86 2021-05-15 06:14:53.000 135 21284.61 469.17 43096.68 48068.84 2021-05-15 06:14:54.000 135 21284.65 469.20 43096.70 48068.87 2021-05-15 06:14:55.000 135 21284.66 469.17 43096.70 48068.82 2021-05-15 06:14:56.000 135 21284.67 469.19 43096.70 48068.85 2021-05-15 06:14:57.000 135 21284.69 469.18 43096.72 48068.88 2021-05-15 06:14:58.000 135 21284.68 469.16 43096.68 48068.87 2021-05-15 06:14:59.000 135 21284.71 469.15 43096.69 48068.86 2021-05-15 06:15:00.000 135 21284.69 469.13 43096.70 48068.91 2021-05-15 06:15:01.000 135 21284.72 469.12 43096.69 48068.88 2021-05-15 06:15:02.000 135 21284.70 469.14 43096.70 48068.88 2021-05-15 06:15:03.000 135 21284.69 469.14 43096.69 48068.85 2021-05-15 06:15:04.000 135 21284.73 469.12 43096.68 48068.86 2021-05-15 06:15:05.000 135 21284.73 469.11 43096.68 48068.91 2021-05-15 06:15:06.000 135 21284.71 469.09 43096.69 48068.85 2021-05-15 06:15:07.000 135 21284.70 469.05 43096.67 48068.86 2021-05-15 06:15:08.000 135 21284.68 469.02 43096.71 48068.90 2021-05-15 06:15:09.000 135 21284.69 468.98 43096.70 48068.86 2021-05-15 06:15:10.000 135 21284.69 468.95 43096.72 48068.87 2021-05-15 06:15:11.000 135 21284.66 468.95 43096.74 48068.92 2021-05-15 06:15:12.000 135 21284.67 468.91 43096.73 48068.86 2021-05-15 06:15:13.000 135 21284.64 468.90 43096.73 48068.92 2021-05-15 06:15:14.000 135 21284.60 468.90 43096.78 48068.90 2021-05-15 06:15:15.000 135 21284.61 468.89 43096.78 48068.86 2021-05-15 06:15:16.000 135 21284.59 468.88 43096.79 48068.90 2021-05-15 06:15:17.000 135 21284.56 468.87 43096.78 48068.88 2021-05-15 06:15:18.000 135 21284.57 468.86 43096.77 48068.85 2021-05-15 06:15:19.000 135 21284.54 468.84 43096.80 48068.87 2021-05-15 06:15:20.000 135 21284.51 468.88 43096.78 48068.86 2021-05-15 06:15:21.000 135 21284.48 468.89 43096.79 48068.85 2021-05-15 06:15:22.000 135 21284.50 468.89 43096.79 48068.86 2021-05-15 06:15:23.000 135 21284.48 468.92 43096.75 48068.85 2021-05-15 06:15:24.000 135 21284.46 468.92 43096.75 48068.85 2021-05-15 06:15:25.000 135 21284.44 468.96 43096.75 48068.84 2021-05-15 06:15:26.000 135 21284.44 468.98 43096.76 48068.84 2021-05-15 06:15:27.000 135 21284.42 468.99 43096.75 48068.81 2021-05-15 06:15:28.000 135 21284.46 469.00 43096.76 48068.81 2021-05-15 06:15:29.000 135 21284.50 469.01 43096.77 48068.83 2021-05-15 06:15:30.000 135 21284.53 469.03 43096.76 48068.79 2021-05-15 06:15:31.000 135 21284.53 469.01 43096.73 48068.83 2021-05-15 06:15:32.000 135 21284.54 469.00 43096.73 48068.83 2021-05-15 06:15:33.000 135 21284.58 468.95 43096.74 48068.84 2021-05-15 06:15:34.000 135 21284.62 468.90 43096.78 48068.88 2021-05-15 06:15:35.000 135 21284.63 468.84 43096.78 48068.88 2021-05-15 06:15:36.000 135 21284.69 468.74 43096.76 48068.89 2021-05-15 06:15:37.000 135 21284.71 468.69 43096.79 48068.94 2021-05-15 06:15:38.000 135 21284.73 468.60 43096.81 48068.96 2021-05-15 06:15:39.000 135 21284.75 468.55 43096.77 48068.95 2021-05-15 06:15:40.000 135 21284.77 468.49 43096.77 48068.96 2021-05-15 06:15:41.000 135 21284.77 468.39 43096.81 48068.99 2021-05-15 06:15:42.000 135 21284.78 468.25 43096.84 48068.96 2021-05-15 06:15:43.000 135 21284.79 468.18 43096.82 48069.05 2021-05-15 06:15:44.000 135 21284.79 468.12 43096.83 48069.04 2021-05-15 06:15:45.000 135 21284.81 468.08 43096.84 48069.04 2021-05-15 06:15:46.000 135 21284.84 468.03 43096.86 48069.05 2021-05-15 06:15:47.000 135 21284.83 468.00 43096.85 48069.05 2021-05-15 06:15:48.000 135 21284.80 468.00 43096.86 48069.05 2021-05-15 06:15:49.000 135 21284.79 468.03 43096.87 48069.08 2021-05-15 06:15:50.000 135 21284.77 468.04 43096.89 48069.04 2021-05-15 06:15:51.000 135 21284.76 468.07 43096.86 48069.00 2021-05-15 06:15:52.000 135 21284.72 468.14 43096.81 48068.98 2021-05-15 06:15:53.000 135 21284.70 468.21 43096.79 48068.97 2021-05-15 06:15:54.000 135 21284.68 468.27 43096.79 48068.95 2021-05-15 06:15:55.000 135 21284.66 468.33 43096.78 48068.94 2021-05-15 06:15:56.000 135 21284.64 468.40 43096.82 48068.90 2021-05-15 06:15:57.000 135 21284.60 468.45 43096.78 48068.89 2021-05-15 06:15:58.000 135 21284.54 468.52 43096.75 48068.85 2021-05-15 06:15:59.000 135 21284.49 468.57 43096.72 48068.82 2021-05-15 06:16:00.000 135 21284.51 468.63 43096.69 48068.83 2021-05-15 06:16:01.000 135 21284.47 468.66 43096.68 48068.78 2021-05-15 06:16:02.000 135 21284.48 468.66 43096.72 48068.78 2021-05-15 06:16:03.000 135 21284.46 468.67 43096.72 48068.76 2021-05-15 06:16:04.000 135 21284.43 468.67 43096.70 48068.78 2021-05-15 06:16:05.000 135 21284.42 468.69 43096.71 48068.72 2021-05-15 06:16:06.000 135 21284.42 468.65 43096.70 48068.73 2021-05-15 06:16:07.000 135 21284.38 468.62 43096.70 48068.69 2021-05-15 06:16:08.000 135 21284.34 468.60 43096.72 48068.71 2021-05-15 06:16:09.000 135 21284.32 468.55 43096.73 48068.70 2021-05-15 06:16:10.000 135 21284.27 468.53 43096.73 48068.70 2021-05-15 06:16:11.000 135 21284.28 468.50 43096.74 48068.69 2021-05-15 06:16:12.000 135 21284.27 468.48 43096.74 48068.67 2021-05-15 06:16:13.000 135 21284.26 468.47 43096.77 48068.70 2021-05-15 06:16:14.000 135 21284.26 468.42 43096.76 48068.72 2021-05-15 06:16:15.000 135 21284.28 468.37 43096.73 48068.70 2021-05-15 06:16:16.000 135 21284.30 468.34 43096.74 48068.73 2021-05-15 06:16:17.000 135 21284.32 468.29 43096.74 48068.72 2021-05-15 06:16:18.000 135 21284.34 468.25 43096.80 48068.74 2021-05-15 06:16:19.000 135 21284.37 468.22 43096.79 48068.78 2021-05-15 06:16:20.000 135 21284.38 468.19 43096.80 48068.74 2021-05-15 06:16:21.000 135 21284.38 468.17 43096.81 48068.80 2021-05-15 06:16:22.000 135 21284.40 468.17 43096.84 48068.85 2021-05-15 06:16:23.000 135 21284.43 468.13 43096.85 48068.81 2021-05-15 06:16:24.000 135 21284.43 468.14 43096.84 48068.86 2021-05-15 06:16:25.000 135 21284.40 468.16 43096.86 48068.86 2021-05-15 06:16:26.000 135 21284.41 468.15 43096.85 48068.85 2021-05-15 06:16:27.000 135 21284.39 468.16 43096.86 48068.84 2021-05-15 06:16:28.000 135 21284.40 468.17 43096.87 48068.84 2021-05-15 06:16:29.000 135 21284.38 468.20 43096.85 48068.87 2021-05-15 06:16:30.000 135 21284.37 468.25 43096.85 48068.88 2021-05-15 06:16:31.000 135 21284.32 468.32 43096.86 48068.86 2021-05-15 06:16:32.000 135 21284.30 468.34 43096.83 48068.78 2021-05-15 06:16:33.000 135 21284.27 468.39 43096.83 48068.78 2021-05-15 06:16:34.000 135 21284.27 468.43 43096.80 48068.77 2021-05-15 06:16:35.000 135 21284.25 468.44 43096.79 48068.74 2021-05-15 06:16:36.000 135 21284.20 468.46 43096.82 48068.71 2021-05-15 06:16:37.000 135 21284.16 468.44 43096.76 48068.66 2021-05-15 06:16:38.000 135 21284.12 468.43 43096.78 48068.68 2021-05-15 06:16:39.000 135 21284.12 468.47 43096.82 48068.65 2021-05-15 06:16:40.000 135 21284.08 468.49 43096.84 48068.69 2021-05-15 06:16:41.000 135 21284.08 468.50 43096.84 48068.72 2021-05-15 06:16:42.000 135 21284.06 468.54 43096.85 48068.69 2021-05-15 06:16:43.000 135 21284.06 468.54 43096.84 48068.72 2021-05-15 06:16:44.000 135 21284.02 468.57 43096.85 48068.66 2021-05-15 06:16:45.000 135 21284.00 468.63 43096.87 48068.68 2021-05-15 06:16:46.000 135 21284.03 468.65 43096.88 48068.67 2021-05-15 06:16:47.000 135 21284.04 468.65 43096.87 48068.68 2021-05-15 06:16:48.000 135 21283.99 468.63 43096.87 48068.65 2021-05-15 06:16:49.000 135 21283.99 468.61 43096.84 48068.71 2021-05-15 06:16:50.000 135 21283.98 468.60 43096.83 48068.68 2021-05-15 06:16:51.000 135 21284.00 468.58 43096.81 48068.66 2021-05-15 06:16:52.000 135 21284.03 468.57 43096.82 48068.68 2021-05-15 06:16:53.000 135 21284.05 468.56 43096.82 48068.65 2021-05-15 06:16:54.000 135 21284.07 468.54 43096.79 48068.66 2021-05-15 06:16:55.000 135 21284.10 468.51 43096.78 48068.65 2021-05-15 06:16:56.000 135 21284.14 468.47 43096.78 48068.66 2021-05-15 06:16:57.000 135 21284.17 468.45 43096.77 48068.69 2021-05-15 06:16:58.000 135 21284.20 468.43 43096.73 48068.70 2021-05-15 06:16:59.000 135 21284.22 468.41 43096.75 48068.71 2021-05-15 06:17:00.000 135 21284.27 468.37 43096.80 48068.69 2021-05-15 06:17:01.000 135 21284.28 468.36 43096.80 48068.74 2021-05-15 06:17:02.000 135 21284.29 468.33 43096.80 48068.74 2021-05-15 06:17:03.000 135 21284.29 468.32 43096.80 48068.74 2021-05-15 06:17:04.000 135 21284.28 468.32 43096.82 48068.80 2021-05-15 06:17:05.000 135 21284.30 468.30 43096.82 48068.77 2021-05-15 06:17:06.000 135 21284.32 468.27 43096.85 48068.79 2021-05-15 06:17:07.000 135 21284.32 468.23 43096.85 48068.81 2021-05-15 06:17:08.000 135 21284.32 468.25 43096.82 48068.81 2021-05-15 06:17:09.000 135 21284.31 468.25 43096.82 48068.80 2021-05-15 06:17:10.000 135 21284.27 468.24 43096.83 48068.79 2021-05-15 06:17:11.000 135 21284.26 468.24 43096.80 48068.78 2021-05-15 06:17:12.000 135 21284.25 468.24 43096.83 48068.77 2021-05-15 06:17:13.000 135 21284.24 468.24 43096.84 48068.79 2021-05-15 06:17:14.000 135 21284.23 468.24 43096.83 48068.79 2021-05-15 06:17:15.000 135 21284.22 468.23 43096.80 48068.73 2021-05-15 06:17:16.000 135 21284.21 468.23 43096.82 48068.75 2021-05-15 06:17:17.000 135 21284.22 468.26 43096.83 48068.74 2021-05-15 06:17:18.000 135 21284.19 468.32 43096.84 48068.69 2021-05-15 06:17:19.000 135 21284.17 468.34 43096.86 48068.71 2021-05-15 06:17:20.000 135 21284.18 468.38 43096.85 48068.74 2021-05-15 06:17:21.000 135 21284.15 468.41 43096.84 48068.71 2021-05-15 06:17:22.000 135 21284.09 468.44 43096.83 48068.68 2021-05-15 06:17:23.000 135 21284.05 468.46 43096.83 48068.68 2021-05-15 06:17:24.000 135 21284.03 468.52 43096.83 48068.62 2021-05-15 06:17:25.000 135 21284.01 468.58 43096.80 48068.62 2021-05-15 06:17:26.000 135 21284.00 468.57 43096.78 48068.67 2021-05-15 06:17:27.000 135 21283.96 468.61 43096.77 48068.59 2021-05-15 06:17:28.000 135 21283.95 468.67 43096.76 48068.57 2021-05-15 06:17:29.000 135 21283.92 468.72 43096.77 48068.55 2021-05-15 06:17:30.000 135 21283.89 468.75 43096.74 48068.53 2021-05-15 06:17:31.000 135 21283.81 468.82 43096.68 48068.47 2021-05-15 06:17:32.000 135 21283.76 468.92 43096.69 48068.51 2021-05-15 06:17:33.000 135 21283.74 468.97 43096.65 48068.42 2021-05-15 06:17:34.000 135 21283.69 469.00 43096.63 48068.39 2021-05-15 06:17:35.000 135 21283.67 469.04 43096.62 48068.34 2021-05-15 06:17:36.000 135 21283.67 469.10 43096.61 48068.28 2021-05-15 06:17:37.000 135 21283.62 469.10 43096.57 48068.28 2021-05-15 06:17:38.000 135 21283.62 469.11 43096.53 48068.25 2021-05-15 06:17:39.000 135 21283.62 469.08 43096.52 48068.26 2021-05-15 06:17:40.000 135 21283.58 469.02 43096.55 48068.24 2021-05-15 06:17:41.000 135 21283.58 468.93 43096.58 48068.22 2021-05-15 06:17:42.000 135 21283.61 468.85 43096.65 48068.27 2021-05-15 06:17:43.000 135 21283.60 468.83 43096.67 48068.27 2021-05-15 06:17:44.000 135 21283.63 468.80 43096.70 48068.36 2021-05-15 06:17:45.000 135 21283.64 468.81 43096.72 48068.39 2021-05-15 06:17:46.000 135 21283.64 468.78 43096.73 48068.39 2021-05-15 06:17:47.000 135 21283.68 468.73 43096.75 48068.43 2021-05-15 06:17:48.000 135 21283.69 468.70 43096.77 48068.45 2021-05-15 06:17:49.000 135 21283.66 468.70 43096.77 48068.41 2021-05-15 06:17:50.000 135 21283.66 468.67 43096.80 48068.44 2021-05-15 06:17:51.000 135 21283.69 468.64 43096.80 48068.44 2021-05-15 06:17:52.000 135 21283.69 468.60 43096.79 48068.47 2021-05-15 06:17:53.000 135 21283.69 468.59 43096.80 48068.53 2021-05-15 06:17:54.000 135 21283.70 468.57 43096.81 48068.51 2021-05-15 06:17:55.000 135 21283.68 468.49 43096.83 48068.46 2021-05-15 06:17:56.000 135 21283.69 468.49 43096.85 48068.52 2021-05-15 06:17:57.000 135 21283.69 468.50 43096.87 48068.54 2021-05-15 06:17:58.000 135 21283.67 468.52 43096.87 48068.51 2021-05-15 06:17:59.000 135 21283.65 468.53 43096.89 48068.56 2021-05-15 06:18:00.000 135 21283.64 468.55 43096.88 48068.55 2021-05-15 06:18:01.000 135 21283.61 468.59 43096.88 48068.50 2021-05-15 06:18:02.000 135 21283.60 468.62 43096.90 48068.48 2021-05-15 06:18:03.000 135 21283.57 468.63 43096.84 48068.47 2021-05-15 06:18:04.000 135 21283.55 468.65 43096.84 48068.47 2021-05-15 06:18:05.000 135 21283.52 468.65 43096.86 48068.44 2021-05-15 06:18:06.000 135 21283.48 468.68 43096.87 48068.47 2021-05-15 06:18:07.000 135 21283.44 468.70 43096.85 48068.45 2021-05-15 06:18:08.000 135 21283.43 468.75 43096.85 48068.38 2021-05-15 06:18:09.000 135 21283.37 468.82 43096.85 48068.38 2021-05-15 06:18:10.000 135 21283.34 468.89 43096.80 48068.36 2021-05-15 06:18:11.000 135 21283.31 468.92 43096.80 48068.35 2021-05-15 06:18:12.000 135 21283.28 468.96 43096.78 48068.27 2021-05-15 06:18:13.000 135 21283.26 469.07 43096.73 48068.29 2021-05-15 06:18:14.000 135 21283.26 469.17 43096.71 48068.19 2021-05-15 06:18:15.000 135 21283.22 469.22 43096.62 48068.15 2021-05-15 06:18:16.000 135 21283.23 469.22 43096.55 48068.12 2021-05-15 06:18:17.000 135 21283.21 469.25 43096.55 48068.08 2021-05-15 06:18:18.000 135 21283.20 469.26 43096.53 48068.04 2021-05-15 06:18:19.000 135 21283.19 469.25 43096.57 48068.06 2021-05-15 06:18:20.000 135 21283.19 469.23 43096.54 48068.02 2021-05-15 06:18:21.000 135 21283.15 469.28 43096.53 48068.00 2021-05-15 06:18:22.000 135 21283.13 469.31 43096.51 48068.01 2021-05-15 06:18:23.000 135 21283.09 469.33 43096.53 48068.06 2021-05-15 06:18:24.000 135 21283.07 469.37 43096.52 48067.98 2021-05-15 06:18:25.000 135 21283.05 469.36 43096.50 48067.96 2021-05-15 06:18:26.000 135 21283.06 469.37 43096.49 48067.94 2021-05-15 06:18:27.000 135 21283.07 469.37 43096.49 48067.95 2021-05-15 06:18:28.000 135 21283.07 469.38 43096.51 48067.90 2021-05-15 06:18:29.000 135 21283.05 469.39 43096.54 48067.94 2021-05-15 06:18:30.000 135 21283.08 469.38 43096.54 48068.01 2021-05-15 06:18:31.000 135 21283.11 469.35 43096.58 48068.06 2021-05-15 06:18:32.000 135 21283.15 469.29 43096.63 48068.08 2021-05-15 06:18:33.000 135 21283.16 469.27 43096.66 48068.11 2021-05-15 06:18:34.000 135 21283.19 469.25 43096.72 48068.18 2021-05-15 06:18:35.000 135 21283.19 469.30 43096.76 48068.22 2021-05-15 06:18:36.000 135 21283.27 469.32 43096.76 48068.21 2021-05-15 06:18:37.000 135 21283.28 469.33 43096.80 48068.25 2021-05-15 06:18:38.000 135 21283.26 469.35 43096.76 48068.25 2021-05-15 06:18:39.000 135 21283.26 469.37 43096.77 48068.25 2021-05-15 06:18:40.000 135 21283.24 469.38 43096.81 48068.31 2021-05-15 06:18:41.000 135 21283.21 469.40 43096.77 48068.29 2021-05-15 06:18:42.000 135 21283.18 469.42 43096.77 48068.28 2021-05-15 06:18:43.000 135 21283.21 469.44 43096.78 48068.26 2021-05-15 06:18:44.000 135 21283.21 469.46 43096.80 48068.28 2021-05-15 06:18:45.000 135 21283.20 469.49 43096.80 48068.25 2021-05-15 06:18:46.000 135 21283.15 469.51 43096.79 48068.31 2021-05-15 06:18:47.000 135 21283.15 469.54 43096.80 48068.26 2021-05-15 06:18:48.000 135 21283.13 469.58 43096.81 48068.26 2021-05-15 06:18:49.000 135 21283.13 469.57 43096.82 48068.29 2021-05-15 06:18:50.000 135 21283.13 469.59 43096.86 48068.27 2021-05-15 06:18:51.000 135 21283.11 469.61 43096.84 48068.27 2021-05-15 06:18:52.000 135 21283.07 469.64 43096.83 48068.24 2021-05-15 06:18:53.000 135 21283.05 469.67 43096.84 48068.32 2021-05-15 06:18:54.000 135 21283.03 469.69 43096.84 48068.29 2021-05-15 06:18:55.000 135 21283.04 469.71 43096.86 48068.27 2021-05-15 06:18:56.000 135 21283.04 469.74 43096.87 48068.29 2021-05-15 06:18:57.000 135 21283.02 469.79 43096.85 48068.25 2021-05-15 06:18:58.000 135 21283.00 469.81 43096.84 48068.22 2021-05-15 06:18:59.000 135 21283.00 469.85 43096.87 48068.25 2021-05-15 06:19:00.000 135 21283.02 469.87 43096.87 48068.22 2021-05-15 06:19:01.000 135 21283.04 469.91 43096.87 48068.26 2021-05-15 06:19:02.000 135 21283.01 469.96 43096.87 48068.26 2021-05-15 06:19:03.000 135 21283.02 470.01 43096.86 48068.25 2021-05-15 06:19:04.000 135 21283.02 470.04 43096.87 48068.24 2021-05-15 06:19:05.000 135 21282.99 470.09 43096.87 48068.23 2021-05-15 06:19:06.000 135 21283.00 470.14 43096.89 48068.24 2021-05-15 06:19:07.000 135 21283.00 470.18 43096.87 48068.22 2021-05-15 06:19:08.000 135 21282.99 470.22 43096.87 48068.26 2021-05-15 06:19:09.000 135 21282.97 470.28 43096.87 48068.22 2021-05-15 06:19:10.000 135 21282.94 470.32 43096.85 48068.23 2021-05-15 06:19:11.000 135 21282.92 470.35 43096.82 48068.22 2021-05-15 06:19:12.000 135 21282.88 470.42 43096.79 48068.24 2021-05-15 06:19:13.000 135 21282.86 470.47 43096.81 48068.18 2021-05-15 06:19:14.000 135 21282.84 470.51 43096.80 48068.13 2021-05-15 06:19:15.000 135 21282.83 470.52 43096.83 48068.14 2021-05-15 06:19:16.000 135 21282.81 470.55 43096.82 48068.13 2021-05-15 06:19:17.000 135 21282.78 470.54 43096.79 48068.13 2021-05-15 06:19:18.000 135 21282.80 470.58 43096.79 48068.09 2021-05-15 06:19:19.000 135 21282.77 470.61 43096.79 48068.15 2021-05-15 06:19:20.000 135 21282.75 470.64 43096.83 48068.14 2021-05-15 06:19:21.000 135 21282.75 470.64 43096.83 48068.08 2021-05-15 06:19:22.000 135 21282.78 470.63 43096.81 48068.15 2021-05-15 06:19:23.000 135 21282.78 470.65 43096.79 48068.11 2021-05-15 06:19:24.000 135 21282.76 470.66 43096.82 48068.11 2021-05-15 06:19:25.000 135 21282.79 470.67 43096.82 48068.11 2021-05-15 06:19:26.000 135 21282.79 470.68 43096.80 48068.16 2021-05-15 06:19:27.000 135 21282.77 470.71 43096.83 48068.13 2021-05-15 06:19:28.000 135 21282.79 470.71 43096.84 48068.14 2021-05-15 06:19:29.000 135 21282.80 470.72 43096.86 48068.15 2021-05-15 06:19:30.000 135 21282.78 470.77 43096.85 48068.15 2021-05-15 06:19:31.000 135 21282.79 470.84 43096.83 48068.17 2021-05-15 06:19:32.000 135 21282.82 470.86 43096.78 48068.15 2021-05-15 06:19:33.000 135 21282.79 470.85 43096.81 48068.11 2021-05-15 06:19:34.000 135 21282.77 470.85 43096.85 48068.10 2021-05-15 06:19:35.000 135 21282.77 470.84 43096.82 48068.07 2021-05-15 06:19:36.000 135 21282.79 470.83 43096.82 48068.13 2021-05-15 06:19:37.000 135 21282.79 470.83 43096.82 48068.09 2021-05-15 06:19:38.000 135 21282.77 470.83 43096.82 48068.14 2021-05-15 06:19:39.000 135 21282.77 470.82 43096.83 48068.17 2021-05-15 06:19:40.000 135 21282.79 470.80 43096.83 48068.15 2021-05-15 06:19:41.000 135 21282.76 470.81 43096.85 48068.10 2021-05-15 06:19:42.000 135 21282.74 470.84 43096.85 48068.15 2021-05-15 06:19:43.000 135 21282.72 470.93 43096.82 48068.16 2021-05-15 06:19:44.000 135 21282.72 471.03 43096.78 48068.07 2021-05-15 06:19:45.000 135 21282.72 471.05 43096.73 48067.99 2021-05-15 06:19:46.000 135 21282.72 471.04 43096.70 48068.02 2021-05-15 06:19:47.000 135 21282.68 471.03 43096.68 48068.01 2021-05-15 06:19:48.000 135 21282.71 471.01 43096.69 48067.97 2021-05-15 06:19:49.000 135 21282.72 471.01 43096.68 48067.94 2021-05-15 06:19:50.000 135 21282.68 470.97 43096.65 48067.94 2021-05-15 06:19:51.000 135 21282.68 470.91 43096.64 48067.93 2021-05-15 06:19:52.000 135 21282.71 470.87 43096.68 48068.04 2021-05-15 06:19:53.000 135 21282.73 470.88 43096.72 48068.02 2021-05-15 06:19:54.000 135 21282.74 470.89 43096.73 48068.04 2021-05-15 06:19:55.000 135 21282.76 470.91 43096.76 48068.08 2021-05-15 06:19:56.000 135 21282.75 470.94 43096.75 48068.05 2021-05-15 06:19:57.000 135 21282.74 470.97 43096.75 48068.07 2021-05-15 06:19:58.000 135 21282.73 470.99 43096.72 48068.06 2021-05-15 06:19:59.000 135 21282.73 471.01 43096.74 48068.05 2021-05-15 06:20:00.000 135 21282.74 471.03 43096.76 48068.04 2021-05-15 06:20:01.000 135 21282.70 471.07 43096.76 48068.04 2021-05-15 06:20:02.000 135 21282.67 471.07 43096.73 48068.04 2021-05-15 06:20:03.000 135 21282.68 471.06 43096.77 48068.05 2021-05-15 06:20:04.000 135 21282.67 471.09 43096.77 48068.04 2021-05-15 06:20:05.000 135 21282.64 471.18 43096.77 48068.06 2021-05-15 06:20:06.000 135 21282.62 471.30 43096.75 48068.02 2021-05-15 06:20:07.000 135 21282.67 471.37 43096.69 48067.99 2021-05-15 06:20:08.000 135 21282.70 471.37 43096.67 48067.96 2021-05-15 06:20:09.000 135 21282.71 471.33 43096.69 48067.96 2021-05-15 06:20:10.000 135 21282.71 471.33 43096.71 48068.01 2021-05-15 06:20:11.000 135 21282.72 471.36 43096.73 48068.01 2021-05-15 06:20:12.000 135 21282.78 471.37 43096.74 48068.04 2021-05-15 06:20:13.000 135 21282.79 471.37 43096.71 48068.06 2021-05-15 06:20:14.000 135 21282.80 471.40 43096.70 48067.99 2021-05-15 06:20:15.000 135 21282.78 471.44 43096.70 48068.04 2021-05-15 06:20:16.000 135 21282.77 471.46 43096.71 48068.03 2021-05-15 06:20:17.000 135 21282.78 471.48 43096.70 48068.07 2021-05-15 06:20:18.000 135 21282.75 471.49 43096.73 48068.03 2021-05-15 06:20:19.000 135 21282.78 471.54 43096.77 48068.08 2021-05-15 06:20:20.000 135 21282.77 471.58 43096.75 48068.07 2021-05-15 06:20:21.000 135 21282.75 471.60 43096.74 48068.08 2021-05-15 06:20:22.000 135 21282.77 471.64 43096.72 48068.08 2021-05-15 06:20:23.000 135 21282.77 471.69 43096.71 48068.09 2021-05-15 06:20:24.000 135 21282.75 471.75 43096.72 48068.03 2021-05-15 06:20:25.000 135 21282.75 471.79 43096.68 48068.05 2021-05-15 06:20:26.000 135 21282.76 471.79 43096.67 48068.04 2021-05-15 06:20:27.000 135 21282.76 471.82 43096.69 48068.04 2021-05-15 06:20:28.000 135 21282.77 471.84 43096.68 48068.02 2021-05-15 06:20:29.000 135 21282.73 471.84 43096.69 48068.01 2021-05-15 06:20:30.000 135 21282.67 471.83 43096.69 48068.00 2021-05-15 06:20:31.000 135 21282.67 471.82 43096.72 48068.00 2021-05-15 06:20:32.000 135 21282.63 471.84 43096.71 48067.99 2021-05-15 06:20:33.000 135 21282.64 471.85 43096.70 48067.99 2021-05-15 06:20:34.000 135 21282.63 471.87 43096.68 48067.93 2021-05-15 06:20:35.000 135 21282.65 471.84 43096.70 48067.92 2021-05-15 06:20:36.000 135 21282.61 471.83 43096.68 48067.92 2021-05-15 06:20:37.000 135 21282.56 471.82 43096.65 48067.91 2021-05-15 06:20:38.000 135 21282.53 471.85 43096.66 48067.90 2021-05-15 06:20:39.000 135 21282.54 471.86 43096.62 48067.88 2021-05-15 06:20:40.000 135 21282.52 471.88 43096.62 48067.85 2021-05-15 06:20:41.000 135 21282.51 471.88 43096.61 48067.85 2021-05-15 06:20:42.000 135 21282.52 471.87 43096.62 48067.85 2021-05-15 06:20:43.000 135 21282.54 471.87 43096.65 48067.85 2021-05-15 06:20:44.000 135 21282.54 471.87 43096.62 48067.85 2021-05-15 06:20:45.000 135 21282.51 471.88 43096.58 48067.84 2021-05-15 06:20:46.000 135 21282.49 471.88 43096.59 48067.83 2021-05-15 06:20:47.000 135 21282.51 471.90 43096.62 48067.85 2021-05-15 06:20:48.000 135 21282.54 471.90 43096.60 48067.85 2021-05-15 06:20:49.000 135 21282.55 471.91 43096.56 48067.86 2021-05-15 06:20:50.000 135 21282.54 471.93 43096.59 48067.86 2021-05-15 06:20:51.000 135 21282.55 471.95 43096.59 48067.80 2021-05-15 06:20:52.000 135 21282.53 471.97 43096.62 48067.80 2021-05-15 06:20:53.000 135 21282.54 472.01 43096.61 48067.80 2021-05-15 06:20:54.000 135 21282.51 472.02 43096.57 48067.81 2021-05-15 06:20:55.000 135 21282.49 472.09 43096.54 48067.77 2021-05-15 06:20:56.000 135 21282.45 472.15 43096.54 48067.79 2021-05-15 06:20:57.000 135 21282.44 472.15 43096.51 48067.76 2021-05-15 06:20:58.000 135 21282.43 472.13 43096.53 48067.69 2021-05-15 06:20:59.000 135 21282.43 472.15 43096.52 48067.71 2021-05-15 06:21:00.000 135 21282.45 472.15 43096.52 48067.73 2021-05-15 06:21:01.000 135 21282.48 472.17 43096.56 48067.75 2021-05-15 06:21:02.000 135 21282.47 472.17 43096.55 48067.78 2021-05-15 06:21:03.000 135 21282.51 472.12 43096.55 48067.79 2021-05-15 06:21:04.000 135 21282.51 472.12 43096.56 48067.77 2021-05-15 06:21:05.000 135 21282.50 472.13 43096.56 48067.80 2021-05-15 06:21:06.000 135 21282.49 472.13 43096.57 48067.81 2021-05-15 06:21:07.000 135 21282.51 472.13 43096.54 48067.83 2021-05-15 06:21:08.000 135 21282.48 472.11 43096.58 48067.77 2021-05-15 06:21:09.000 135 21282.49 472.10 43096.57 48067.78 2021-05-15 06:21:10.000 135 21282.49 472.11 43096.61 48067.81 2021-05-15 06:21:11.000 135 21282.49 472.14 43096.61 48067.79 2021-05-15 06:21:12.000 135 21282.47 472.14 43096.58 48067.78 2021-05-15 06:21:13.000 135 21282.44 472.18 43096.60 48067.80 2021-05-15 06:21:14.000 135 21282.45 472.19 43096.60 48067.79 2021-05-15 06:21:15.000 135 21282.45 472.18 43096.59 48067.77 2021-05-15 06:21:16.000 135 21282.47 472.21 43096.56 48067.79 2021-05-15 06:21:17.000 135 21282.46 472.19 43096.59 48067.78 2021-05-15 06:21:18.000 135 21282.46 472.19 43096.62 48067.81 2021-05-15 06:21:19.000 135 21282.50 472.22 43096.61 48067.81 2021-05-15 06:21:20.000 135 21282.51 472.23 43096.59 48067.89 2021-05-15 06:21:21.000 135 21282.52 472.26 43096.60 48067.84 2021-05-15 06:21:22.000 135 21282.53 472.26 43096.61 48067.89 2021-05-15 06:21:23.000 135 21282.57 472.27 43096.65 48067.90 2021-05-15 06:21:24.000 135 21282.59 472.30 43096.66 48067.88 2021-05-15 06:21:25.000 135 21282.59 472.32 43096.64 48067.88 2021-05-15 06:21:26.000 135 21282.57 472.34 43096.63 48067.89 2021-05-15 06:21:27.000 135 21282.56 472.35 43096.64 48067.88 2021-05-15 06:21:28.000 135 21282.57 472.37 43096.65 48067.89 2021-05-15 06:21:29.000 135 21282.54 472.41 43096.67 48067.87 2021-05-15 06:21:30.000 135 21282.53 472.44 43096.64 48067.89 2021-05-15 06:21:31.000 135 21282.51 472.47 43096.69 48067.91 2021-05-15 06:21:32.000 135 21282.48 472.51 43096.68 48067.89 2021-05-15 06:21:33.000 135 21282.46 472.58 43096.65 48067.88 2021-05-15 06:21:34.000 135 21282.43 472.67 43096.65 48067.88 2021-05-15 06:21:35.000 135 21282.41 472.73 43096.63 48067.82 2021-05-15 06:21:36.000 135 21282.39 472.76 43096.66 48067.83 2021-05-15 06:21:37.000 135 21282.37 472.82 43096.68 48067.81 2021-05-15 06:21:38.000 135 21282.34 472.88 43096.67 48067.80 2021-05-15 06:21:39.000 135 21282.34 472.90 43096.69 48067.79 2021-05-15 06:21:40.000 135 21282.34 472.93 43096.66 48067.79 2021-05-15 06:21:41.000 135 21282.34 472.97 43096.66 48067.82 2021-05-15 06:21:42.000 135 21282.32 473.00 43096.59 48067.80 2021-05-15 06:21:43.000 135 21282.35 473.00 43096.58 48067.79 2021-05-15 06:21:44.000 135 21282.37 472.99 43096.55 48067.76 2021-05-15 06:21:45.000 135 21282.34 472.97 43096.57 48067.77 2021-05-15 06:21:46.000 135 21282.32 472.97 43096.56 48067.73 2021-05-15 06:21:47.000 135 21282.33 473.00 43096.61 48067.74 2021-05-15 06:21:48.000 135 21282.35 473.00 43096.62 48067.79 2021-05-15 06:21:49.000 135 21282.37 473.01 43096.60 48067.81 2021-05-15 06:21:50.000 135 21282.37 473.00 43096.58 48067.77 2021-05-15 06:21:51.000 135 21282.39 472.98 43096.62 48067.82 2021-05-15 06:21:52.000 135 21282.40 473.02 43096.60 48067.81 2021-05-15 06:21:53.000 135 21282.42 473.02 43096.59 48067.78 2021-05-15 06:21:54.000 135 21282.43 473.05 43096.57 48067.85 2021-05-15 06:21:55.000 135 21282.43 473.05 43096.58 48067.81 2021-05-15 06:21:56.000 135 21282.46 473.04 43096.59 48067.79 2021-05-15 06:21:57.000 135 21282.45 473.07 43096.55 48067.80 2021-05-15 06:21:58.000 135 21282.44 473.08 43096.55 48067.78 2021-05-15 06:21:59.000 135 21282.42 473.11 43096.57 48067.78 2021-05-15 06:22:00.000 135 21282.42 473.10 43096.57 48067.79 2021-05-15 06:22:01.000 135 21282.44 473.06 43096.55 48067.80 2021-05-15 06:22:02.000 135 21282.44 473.05 43096.56 48067.78 2021-05-15 06:22:03.000 135 21282.46 473.01 43096.58 48067.78 2021-05-15 06:22:04.000 135 21282.45 472.99 43096.57 48067.81 2021-05-15 06:22:05.000 135 21282.49 472.96 43096.62 48067.83 2021-05-15 06:22:06.000 135 21282.44 472.97 43096.56 48067.79 2021-05-15 06:22:07.000 135 21282.45 472.96 43096.58 48067.84 2021-05-15 06:22:08.000 135 21282.49 472.94 43096.59 48067.85 2021-05-15 06:22:09.000 135 21282.51 472.93 43096.61 48067.83 2021-05-15 06:22:10.000 135 21282.50 472.95 43096.60 48067.84 2021-05-15 06:22:11.000 135 21282.45 472.94 43096.58 48067.84 2021-05-15 06:22:12.000 135 21282.44 472.95 43096.56 48067.79 2021-05-15 06:22:13.000 135 21282.44 472.93 43096.57 48067.80 2021-05-15 06:22:14.000 135 21282.45 472.95 43096.59 48067.81 2021-05-15 06:22:15.000 135 21282.49 472.94 43096.55 48067.78 2021-05-15 06:22:16.000 135 21282.46 472.95 43096.55 48067.76 2021-05-15 06:22:17.000 135 21282.50 472.95 43096.59 48067.77 2021-05-15 06:22:18.000 135 21282.50 472.96 43096.58 48067.78 2021-05-15 06:22:19.000 135 21282.49 472.97 43096.57 48067.80 2021-05-15 06:22:20.000 135 21282.54 473.00 43096.55 48067.77 2021-05-15 06:22:21.000 135 21282.53 473.03 43096.55 48067.84 2021-05-15 06:22:22.000 135 21282.56 473.09 43096.54 48067.84 2021-05-15 06:22:23.000 135 21282.60 473.11 43096.54 48067.83 2021-05-15 06:22:24.000 135 21282.64 473.11 43096.55 48067.83 2021-05-15 06:22:25.000 135 21282.63 473.13 43096.56 48067.91 2021-05-15 06:22:26.000 135 21282.65 473.12 43096.56 48067.88 2021-05-15 06:22:27.000 135 21282.66 473.11 43096.56 48067.84 2021-05-15 06:22:28.000 135 21282.70 473.12 43096.57 48067.86 2021-05-15 06:22:29.000 135 21282.71 473.07 43096.55 48067.90 2021-05-15 06:22:30.000 135 21282.68 473.06 43096.57 48067.87 2021-05-15 06:22:31.000 135 21282.63 473.03 43096.60 48067.91 2021-05-15 06:22:32.000 135 21282.64 473.00 43096.59 48067.93 2021-05-15 06:22:33.000 135 21282.64 472.98 43096.59 48067.91 2021-05-15 06:22:34.000 135 21282.64 472.97 43096.62 48067.92 2021-05-15 06:22:35.000 135 21282.65 472.97 43096.65 48067.92 2021-05-15 06:22:36.000 135 21282.62 472.92 43096.64 48067.92 2021-05-15 06:22:37.000 135 21282.60 472.90 43096.67 48067.93 2021-05-15 06:22:38.000 135 21282.60 472.89 43096.70 48067.96 2021-05-15 06:22:39.000 135 21282.55 472.87 43096.74 48067.98 2021-05-15 06:22:40.000 135 21282.53 472.86 43096.74 48067.98 2021-05-15 06:22:41.000 135 21282.53 472.89 43096.75 48068.00 2021-05-15 06:22:42.000 135 21282.54 472.95 43096.71 48068.03 2021-05-15 06:22:43.000 135 21282.54 473.02 43096.70 48067.99 2021-05-15 06:22:44.000 135 21282.55 473.03 43096.68 48067.94 2021-05-15 06:22:45.000 135 21282.57 473.05 43096.66 48067.95 2021-05-15 06:22:46.000 135 21282.53 473.05 43096.67 48067.91 2021-05-15 06:22:47.000 135 21282.53 473.06 43096.65 48067.91 2021-05-15 06:22:48.000 135 21282.53 473.07 43096.62 48067.90 2021-05-15 06:22:49.000 135 21282.54 473.09 43096.66 48067.92 2021-05-15 06:22:50.000 135 21282.55 473.14 43096.64 48067.91 2021-05-15 06:22:51.000 135 21282.55 473.15 43096.62 48067.88 2021-05-15 06:22:52.000 135 21282.57 473.17 43096.60 48067.89 2021-05-15 06:22:53.000 135 21282.58 473.20 43096.60 48067.89 2021-05-15 06:22:54.000 135 21282.61 473.21 43096.61 48067.89 2021-05-15 06:22:55.000 135 21282.62 473.23 43096.61 48067.90 2021-05-15 06:22:56.000 135 21282.62 473.25 43096.62 48067.91 2021-05-15 06:22:57.000 135 21282.64 473.23 43096.63 48067.88 2021-05-15 06:22:58.000 135 21282.66 473.24 43096.63 48067.94 2021-05-15 06:22:59.000 135 21282.64 473.25 43096.60 48067.96 2021-05-15 06:23:00.000 135 21282.67 473.24 43096.64 48067.90 2021-05-15 06:23:01.000 135 21282.63 473.24 43096.65 48067.94 2021-05-15 06:23:02.000 135 21282.65 473.21 43096.64 48067.93 2021-05-15 06:23:03.000 135 21282.65 473.19 43096.64 48067.93 2021-05-15 06:23:04.000 135 21282.62 473.13 43096.69 48067.92 2021-05-15 06:23:05.000 135 21282.56 473.13 43096.71 48067.93 2021-05-15 06:23:06.000 135 21282.54 473.10 43096.70 48067.96 2021-05-15 06:23:07.000 135 21282.53 473.10 43096.70 48067.95 2021-05-15 06:23:08.000 135 21282.53 473.09 43096.68 48067.94 2021-05-15 06:23:09.000 135 21282.50 473.12 43096.71 48067.95 2021-05-15 06:23:10.000 135 21282.52 473.13 43096.71 48067.91 2021-05-15 06:23:11.000 135 21282.51 473.16 43096.68 48067.91 2021-05-15 06:23:12.000 135 21282.50 473.18 43096.67 48067.90 2021-05-15 06:23:13.000 135 21282.53 473.16 43096.66 48067.94 2021-05-15 06:23:14.000 135 21282.53 473.20 43096.67 48067.92 2021-05-15 06:23:15.000 135 21282.55 473.22 43096.68 48067.89 2021-05-15 06:23:16.000 135 21282.52 473.23 43096.65 48067.90 2021-05-15 06:23:17.000 135 21282.52 473.24 43096.66 48067.91 2021-05-15 06:23:18.000 135 21282.52 473.26 43096.68 48067.90 2021-05-15 06:23:19.000 135 21282.50 473.27 43096.66 48067.90 2021-05-15 06:23:20.000 135 21282.51 473.27 43096.66 48067.89 2021-05-15 06:23:21.000 135 21282.49 473.27 43096.64 48067.89 2021-05-15 06:23:22.000 135 21282.48 473.26 43096.68 48067.95 2021-05-15 06:23:23.000 135 21282.48 473.28 43096.67 48067.90 2021-05-15 06:23:24.000 135 21282.49 473.27 43096.66 48067.92 2021-05-15 06:23:25.000 135 21282.49 473.28 43096.65 48067.86 2021-05-15 06:23:26.000 135 21282.49 473.27 43096.67 48067.85 2021-05-15 06:23:27.000 135 21282.47 473.26 43096.69 48067.85 2021-05-15 06:23:28.000 135 21282.44 473.27 43096.69 48067.90 2021-05-15 06:23:29.000 135 21282.49 473.26 43096.65 48067.88 2021-05-15 06:23:30.000 135 21282.49 473.22 43096.62 48067.87 2021-05-15 06:23:31.000 135 21282.51 473.24 43096.60 48067.83 2021-05-15 06:23:32.000 135 21282.48 473.21 43096.63 48067.86 2021-05-15 06:23:33.000 135 21282.50 473.18 43096.67 48067.88 2021-05-15 06:23:34.000 135 21282.50 473.14 43096.66 48067.89 2021-05-15 06:23:35.000 135 21282.50 473.11 43096.66 48067.84 2021-05-15 06:23:36.000 135 21282.50 473.06 43096.65 48067.88 2021-05-15 06:23:37.000 135 21282.55 472.99 43096.69 48067.88 2021-05-15 06:23:38.000 135 21282.55 472.96 43096.69 48067.89 2021-05-15 06:23:39.000 135 21282.55 472.95 43096.68 48067.88 2021-05-15 06:23:40.000 135 21282.54 472.93 43096.65 48067.90 2021-05-15 06:23:41.000 135 21282.53 472.89 43096.64 48067.91 2021-05-15 06:23:42.000 135 21282.53 472.88 43096.66 48067.89 2021-05-15 06:23:43.000 135 21282.49 472.91 43096.66 48067.94 2021-05-15 06:23:44.000 135 21282.52 472.91 43096.67 48067.91 2021-05-15 06:23:45.000 135 21282.55 472.90 43096.66 48067.92 2021-05-15 06:23:46.000 135 21282.53 472.91 43096.66 48067.93 2021-05-15 06:23:47.000 135 21282.56 472.91 43096.65 48067.90 2021-05-15 06:23:48.000 135 21282.61 472.93 43096.65 48067.87 2021-05-15 06:23:49.000 135 21282.59 472.96 43096.62 48067.93 2021-05-15 06:23:50.000 135 21282.60 473.00 43096.60 48067.91 2021-05-15 06:23:51.000 135 21282.58 473.01 43096.62 48067.91 2021-05-15 06:23:52.000 135 21282.57 473.04 43096.61 48067.89 2021-05-15 06:23:53.000 135 21282.56 473.04 43096.55 48067.86 2021-05-15 06:23:54.000 135 21282.57 473.00 43096.54 48067.84 2021-05-15 06:23:55.000 135 21282.56 472.98 43096.59 48067.81 2021-05-15 06:23:56.000 135 21282.58 473.00 43096.63 48067.83 2021-05-15 06:23:57.000 135 21282.58 472.98 43096.61 48067.86 2021-05-15 06:23:58.000 135 21282.59 472.99 43096.60 48067.87 2021-05-15 06:23:59.000 135 21282.60 473.03 43096.61 48067.89 2021-05-15 06:24:00.000 135 21282.61 473.02 43096.64 48067.86 2021-05-15 06:24:01.000 135 21282.56 473.00 43096.65 48067.89 2021-05-15 06:24:02.000 135 21282.57 473.00 43096.64 48067.91 2021-05-15 06:24:03.000 135 21282.58 473.00 43096.66 48067.90 2021-05-15 06:24:04.000 135 21282.56 472.99 43096.62 48067.89 2021-05-15 06:24:05.000 135 21282.57 472.98 43096.65 48067.88 2021-05-15 06:24:06.000 135 21282.58 472.96 43096.68 48067.89 2021-05-15 06:24:07.000 135 21282.54 472.95 43096.67 48067.88 2021-05-15 06:24:08.000 135 21282.52 472.94 43096.66 48067.89 2021-05-15 06:24:09.000 135 21282.50 472.93 43096.67 48067.89 2021-05-15 06:24:10.000 135 21282.47 472.92 43096.67 48067.88 2021-05-15 06:24:11.000 135 21282.46 472.94 43096.67 48067.85 2021-05-15 06:24:12.000 135 21282.45 472.94 43096.65 48067.85 2021-05-15 06:24:13.000 135 21282.45 472.94 43096.68 48067.85 2021-05-15 06:24:14.000 135 21282.44 472.95 43096.67 48067.86 2021-05-15 06:24:15.000 135 21282.45 472.94 43096.70 48067.88 2021-05-15 06:24:16.000 135 21282.42 472.94 43096.74 48067.87 2021-05-15 06:24:17.000 135 21282.43 472.95 43096.75 48067.88 2021-05-15 06:24:18.000 135 21282.44 472.95 43096.73 48067.88 2021-05-15 06:24:19.000 135 21282.41 472.98 43096.70 48067.88 2021-05-15 06:24:20.000 135 21282.42 472.99 43096.68 48067.91 2021-05-15 06:24:21.000 135 21282.43 473.03 43096.68 48067.92 2021-05-15 06:24:22.000 135 21282.45 473.06 43096.69 48067.84 2021-05-15 06:24:23.000 135 21282.44 473.06 43096.66 48067.85 2021-05-15 06:24:24.000 135 21282.42 473.07 43096.66 48067.88 2021-05-15 06:24:25.000 135 21282.39 473.09 43096.68 48067.85 2021-05-15 06:24:26.000 135 21282.42 473.09 43096.65 48067.85 2021-05-15 06:24:27.000 135 21282.40 473.10 43096.65 48067.88 2021-05-15 06:24:28.000 135 21282.41 473.12 43096.64 48067.82 2021-05-15 06:24:29.000 135 21282.40 473.10 43096.66 48067.82 2021-05-15 06:24:30.000 135 21282.35 473.10 43096.67 48067.85 2021-05-15 06:24:31.000 135 21282.38 473.08 43096.65 48067.82 2021-05-15 06:24:32.000 135 21282.38 473.08 43096.65 48067.83 2021-05-15 06:24:33.000 135 21282.40 473.06 43096.68 48067.84 2021-05-15 06:24:34.000 135 21282.38 473.08 43096.68 48067.86 2021-05-15 06:24:35.000 135 21282.37 473.06 43096.66 48067.85 2021-05-15 06:24:36.000 135 21282.37 473.05 43096.70 48067.83 2021-05-15 06:24:37.000 135 21282.33 473.04 43096.70 48067.81 2021-05-15 06:24:38.000 135 21282.33 473.03 43096.68 48067.82 2021-05-15 06:24:39.000 135 21282.35 473.01 43096.70 48067.83 2021-05-15 06:24:40.000 135 21282.32 473.02 43096.69 48067.79 2021-05-15 06:24:41.000 135 21282.30 473.02 43096.69 48067.81 2021-05-15 06:24:42.000 135 21282.30 472.98 43096.71 48067.78 2021-05-15 06:24:43.000 135 21282.30 472.96 43096.70 48067.80 2021-05-15 06:24:44.000 135 21282.31 472.96 43096.69 48067.87 2021-05-15 06:24:45.000 135 21282.33 472.94 43096.69 48067.83 2021-05-15 06:24:46.000 135 21282.32 472.93 43096.72 48067.85 2021-05-15 06:24:47.000 135 21282.32 472.91 43096.70 48067.84 2021-05-15 06:24:48.000 135 21282.31 472.91 43096.68 48067.85 2021-05-15 06:24:49.000 135 21282.31 472.92 43096.68 48067.83 2021-05-15 06:24:50.000 135 21282.30 472.92 43096.69 48067.88 2021-05-15 06:24:51.000 135 21282.29 472.93 43096.72 48067.88 2021-05-15 06:24:52.000 135 21282.30 472.93 43096.74 48067.89 2021-05-15 06:24:53.000 135 21282.31 472.94 43096.76 48067.89 2021-05-15 06:24:54.000 135 21282.32 472.93 43096.76 48067.90 2021-05-15 06:24:55.000 135 21282.30 472.93 43096.76 48067.90 2021-05-15 06:24:56.000 135 21282.30 472.99 43096.75 48067.86 2021-05-15 06:24:57.000 135 21282.29 473.02 43096.74 48067.87 2021-05-15 06:24:58.000 135 21282.28 473.02 43096.74 48067.85 2021-05-15 06:24:59.000 135 21282.31 473.02 43096.71 48067.86 2021-05-15 06:25:00.000 135 21282.27 473.05 43096.70 48067.85 2021-05-15 06:25:01.000 135 21282.26 473.05 43096.66 48067.85 2021-05-15 06:25:02.000 135 21282.31 473.00 43096.65 48067.84 2021-05-15 06:25:03.000 135 21282.31 473.00 43096.70 48067.84 2021-05-15 06:25:04.000 135 21282.28 473.01 43096.68 48067.85 2021-05-15 06:25:05.000 135 21282.28 473.01 43096.66 48067.81 2021-05-15 06:25:06.000 135 21282.25 473.04 43096.68 48067.82 2021-05-15 06:25:07.000 135 21282.27 472.99 43096.66 48067.81 2021-05-15 06:25:08.000 135 21282.25 472.95 43096.70 48067.82 2021-05-15 06:25:09.000 135 21282.26 472.94 43096.72 48067.84 2021-05-15 06:25:10.000 135 21282.24 472.93 43096.70 48067.85 2021-05-15 06:25:11.000 135 21282.22 472.92 43096.72 48067.84 2021-05-15 06:25:12.000 135 21282.23 472.89 43096.71 48067.83 2021-05-15 06:25:13.000 135 21282.21 472.88 43096.74 48067.85 2021-05-15 06:25:14.000 135 21282.21 472.89 43096.73 48067.85 2021-05-15 06:25:15.000 135 21282.22 472.91 43096.70 48067.84 2021-05-15 06:25:16.000 135 21282.26 472.91 43096.73 48067.88 2021-05-15 06:25:17.000 135 21282.26 472.88 43096.70 48067.87 2021-05-15 06:25:18.000 135 21282.23 472.88 43096.71 48067.82 2021-05-15 06:25:19.000 135 21282.23 472.90 43096.68 48067.85 2021-05-15 06:25:20.000 135 21282.25 472.88 43096.71 48067.82 2021-05-15 06:25:21.000 135 21282.23 472.87 43096.73 48067.83 2021-05-15 06:25:22.000 135 21282.19 472.90 43096.70 48067.83 2021-05-15 06:25:23.000 135 21282.16 472.92 43096.70 48067.81 2021-05-15 06:25:24.000 135 21282.19 472.90 43096.70 48067.82 2021-05-15 06:25:25.000 135 21282.17 472.89 43096.74 48067.82 2021-05-15 06:25:26.000 135 21282.17 472.86 43096.73 48067.78 2021-05-15 06:25:27.000 135 21282.16 472.86 43096.71 48067.78 2021-05-15 06:25:28.000 135 21282.19 472.85 43096.73 48067.80 2021-05-15 06:25:29.000 135 21282.21 472.85 43096.68 48067.80 2021-05-15 06:25:30.000 135 21282.20 472.88 43096.71 48067.80 2021-05-15 06:25:31.000 135 21282.19 472.92 43096.69 48067.80 2021-05-15 06:25:32.000 135 21282.14 472.95 43096.65 48067.74 2021-05-15 06:25:33.000 135 21282.11 472.99 43096.61 48067.69 2021-05-15 06:25:34.000 135 21282.08 473.04 43096.61 48067.65 2021-05-15 06:25:35.000 135 21282.06 473.04 43096.57 48067.61 2021-05-15 06:25:36.000 135 21282.02 473.07 43096.52 48067.58 2021-05-15 06:25:37.000 135 21282.05 473.05 43096.49 48067.54 2021-05-15 06:25:38.000 135 21282.04 473.01 43096.52 48067.57 2021-05-15 06:25:39.000 135 21282.05 472.98 43096.53 48067.57 2021-05-15 06:25:40.000 135 21282.04 472.95 43096.56 48067.57 2021-05-15 06:25:41.000 135 21282.04 472.99 43096.53 48067.61 2021-05-15 06:25:42.000 135 21282.08 473.01 43096.52 48067.58 2021-05-15 06:25:43.000 135 21282.10 472.98 43096.55 48067.59 2021-05-15 06:25:44.000 135 21282.12 472.89 43096.62 48067.65 2021-05-15 06:25:45.000 135 21282.12 472.87 43096.69 48067.68 2021-05-15 06:25:46.000 135 21282.12 472.85 43096.71 48067.72 2021-05-15 06:25:47.000 135 21282.16 472.82 43096.72 48067.74 2021-05-15 06:25:48.000 135 21282.16 472.84 43096.76 48067.79 2021-05-15 06:25:49.000 135 21282.13 472.83 43096.77 48067.84 2021-05-15 06:25:50.000 135 21282.11 472.83 43096.77 48067.81 2021-05-15 06:25:51.000 135 21282.12 472.82 43096.80 48067.84 2021-05-15 06:25:52.000 135 21282.10 472.79 43096.83 48067.82 2021-05-15 06:25:53.000 135 21282.04 472.78 43096.81 48067.80 2021-05-15 06:25:54.000 135 21282.04 472.78 43096.83 48067.81 2021-05-15 06:25:55.000 135 21282.02 472.76 43096.85 48067.80 2021-05-15 06:25:56.000 135 21281.98 472.76 43096.83 48067.78 2021-05-15 06:25:57.000 135 21281.96 472.73 43096.84 48067.76 2021-05-15 06:25:58.000 135 21281.94 472.72 43096.84 48067.74 2021-05-15 06:25:59.000 135 21281.95 472.72 43096.83 48067.80 2021-05-15 06:26:00.000 135 21281.96 472.70 43096.82 48067.79 2021-05-15 06:26:01.000 135 21281.94 472.68 43096.80 48067.79 2021-05-15 06:26:02.000 135 21281.93 472.67 43096.80 48067.77 2021-05-15 06:26:03.000 135 21281.93 472.65 43096.81 48067.76 2021-05-15 06:26:04.000 135 21281.92 472.62 43096.78 48067.72 2021-05-15 06:26:05.000 135 21281.89 472.62 43096.79 48067.75 2021-05-15 06:26:06.000 135 21281.87 472.64 43096.80 48067.73 2021-05-15 06:26:07.000 135 21281.87 472.62 43096.80 48067.74 2021-05-15 06:26:08.000 135 21281.83 472.62 43096.79 48067.69 2021-05-15 06:26:09.000 135 21281.81 472.62 43096.82 48067.74 2021-05-15 06:26:10.000 135 21281.80 472.61 43096.84 48067.69 2021-05-15 06:26:11.000 135 21281.78 472.60 43096.84 48067.71 2021-05-15 06:26:12.000 135 21281.75 472.58 43096.81 48067.69 2021-05-15 06:26:13.000 135 21281.79 472.59 43096.85 48067.70 2021-05-15 06:26:14.000 135 21281.79 472.60 43096.83 48067.68 2021-05-15 06:26:15.000 135 21281.77 472.57 43096.83 48067.69 2021-05-15 06:26:16.000 135 21281.75 472.58 43096.84 48067.67 2021-05-15 06:26:17.000 135 21281.74 472.60 43096.87 48067.66 2021-05-15 06:26:18.000 135 21281.72 472.61 43096.84 48067.65 2021-05-15 06:26:19.000 135 21281.70 472.62 43096.85 48067.70 2021-05-15 06:26:20.000 135 21281.70 472.63 43096.83 48067.68 2021-05-15 06:26:21.000 135 21281.73 472.66 43096.80 48067.60 2021-05-15 06:26:22.000 135 21281.73 472.67 43096.82 48067.65 2021-05-15 06:26:23.000 135 21281.71 472.67 43096.83 48067.64 2021-05-15 06:26:24.000 135 21281.70 472.66 43096.82 48067.64 2021-05-15 06:26:25.000 135 21281.67 472.64 43096.83 48067.66 2021-05-15 06:26:26.000 135 21281.66 472.64 43096.86 48067.62 2021-05-15 06:26:27.000 135 21281.63 472.63 43096.86 48067.65 2021-05-15 06:26:28.000 135 21281.60 472.64 43096.84 48067.64 2021-05-15 06:26:29.000 135 21281.59 472.64 43096.85 48067.65 2021-05-15 06:26:30.000 135 21281.56 472.59 43096.89 48067.62 2021-05-15 06:26:31.000 135 21281.54 472.58 43096.89 48067.64 2021-05-15 06:26:32.000 135 21281.53 472.56 43096.86 48067.65 2021-05-15 06:26:33.000 135 21281.49 472.56 43096.87 48067.64 2021-05-15 06:26:34.000 135 21281.50 472.51 43096.86 48067.60 2021-05-15 06:26:35.000 135 21281.52 472.50 43096.90 48067.62 2021-05-15 06:26:36.000 135 21281.51 472.48 43096.89 48067.61 2021-05-15 06:26:37.000 135 21281.49 472.47 43096.92 48067.61 2021-05-15 06:26:38.000 135 21281.48 472.42 43096.91 48067.60 2021-05-15 06:26:39.000 135 21281.48 472.44 43096.90 48067.62 2021-05-15 06:26:40.000 135 21281.49 472.42 43096.90 48067.61 2021-05-15 06:26:41.000 135 21281.50 472.42 43096.91 48067.61 2021-05-15 06:26:42.000 135 21281.51 472.40 43096.90 48067.61 2021-05-15 06:26:43.000 135 21281.50 472.39 43096.86 48067.58 2021-05-15 06:26:44.000 135 21281.47 472.39 43096.83 48067.60 2021-05-15 06:26:45.000 135 21281.48 472.41 43096.86 48067.60 2021-05-15 06:26:46.000 135 21281.44 472.41 43096.85 48067.56 2021-05-15 06:26:47.000 135 21281.44 472.39 43096.83 48067.61 2021-05-15 06:26:48.000 135 21281.45 472.40 43096.81 48067.58 2021-05-15 06:26:49.000 135 21281.42 472.40 43096.83 48067.53 2021-05-15 06:26:50.000 135 21281.41 472.43 43096.83 48067.56 2021-05-15 06:26:51.000 135 21281.45 472.43 43096.84 48067.55 2021-05-15 06:26:52.000 135 21281.41 472.46 43096.86 48067.53 2021-05-15 06:26:53.000 135 21281.40 472.44 43096.83 48067.52 2021-05-15 06:26:54.000 135 21281.42 472.44 43096.82 48067.56 2021-05-15 06:26:55.000 135 21281.44 472.47 43096.84 48067.52 2021-05-15 06:26:56.000 135 21281.42 472.52 43096.83 48067.51 2021-05-15 06:26:57.000 135 21281.41 472.53 43096.80 48067.54 2021-05-15 06:26:58.000 135 21281.38 472.52 43096.78 48067.56 2021-05-15 06:26:59.000 135 21281.38 472.50 43096.83 48067.52 2021-05-15 06:27:00.000 135 21281.40 472.50 43096.84 48067.47 2021-05-15 06:27:01.000 135 21281.38 472.51 43096.82 48067.48 2021-05-15 06:27:02.000 135 21281.39 472.51 43096.82 48067.50 2021-05-15 06:27:03.000 135 21281.36 472.54 43096.80 48067.51 2021-05-15 06:27:04.000 135 21281.35 472.55 43096.78 48067.50 2021-05-15 06:27:05.000 135 21281.37 472.54 43096.77 48067.49 2021-05-15 06:27:06.000 135 21281.30 472.50 43096.78 48067.45 2021-05-15 06:27:07.000 135 21281.30 472.51 43096.81 48067.45 2021-05-15 06:27:08.000 135 21281.28 472.51 43096.80 48067.47 2021-05-15 06:27:09.000 135 21281.28 472.52 43096.78 48067.44 2021-05-15 06:27:10.000 135 21281.25 472.51 43096.80 48067.47 2021-05-15 06:27:11.000 135 21281.25 472.49 43096.82 48067.38 2021-05-15 06:27:12.000 135 21281.23 472.52 43096.83 48067.42 2021-05-15 06:27:13.000 135 21281.23 472.48 43096.80 48067.43 2021-05-15 06:27:14.000 135 21281.22 472.48 43096.83 48067.45 2021-05-15 06:27:15.000 135 21281.22 472.48 43096.83 48067.43 2021-05-15 06:27:16.000 135 21281.23 472.46 43096.83 48067.41 2021-05-15 06:27:17.000 135 21281.19 472.44 43096.84 48067.46 2021-05-15 06:27:18.000 135 21281.17 472.46 43096.83 48067.44 2021-05-15 06:27:19.000 135 21281.18 472.49 43096.83 48067.45 2021-05-15 06:27:20.000 135 21281.19 472.50 43096.83 48067.44 2021-05-15 06:27:21.000 135 21281.19 472.52 43096.84 48067.42 2021-05-15 06:27:22.000 135 21281.21 472.52 43096.83 48067.44 2021-05-15 06:27:23.000 135 21281.20 472.57 43096.83 48067.49 2021-05-15 06:27:24.000 135 21281.21 472.59 43096.85 48067.46 2021-05-15 06:27:25.000 135 21281.21 472.62 43096.84 48067.48 2021-05-15 06:27:26.000 135 21281.21 472.65 43096.83 48067.47 2021-05-15 06:27:27.000 135 21281.21 472.67 43096.81 48067.44 2021-05-15 06:27:28.000 135 21281.16 472.71 43096.82 48067.42 2021-05-15 06:27:29.000 135 21281.15 472.76 43096.76 48067.40 2021-05-15 06:27:30.000 135 21281.12 472.83 43096.73 48067.38 2021-05-15 06:27:31.000 135 21281.12 472.89 43096.76 48067.35 2021-05-15 06:27:32.000 135 21281.09 472.96 43096.68 48067.31 2021-05-15 06:27:33.000 135 21281.09 473.00 43096.63 48067.26 2021-05-15 06:27:34.000 135 21281.07 473.08 43096.61 48067.21 2021-05-15 06:27:35.000 135 21281.03 473.07 43096.56 48067.18 2021-05-15 06:27:36.000 135 21280.99 473.08 43096.56 48067.10 2021-05-15 06:27:37.000 135 21280.96 473.02 43096.57 48067.08 2021-05-15 06:27:38.000 135 21280.93 472.92 43096.57 48067.13 2021-05-15 06:27:39.000 135 21280.91 472.81 43096.59 48067.15 2021-05-15 06:27:40.000 135 21280.93 472.78 43096.65 48067.15 2021-05-15 06:27:41.000 135 21280.95 472.79 43096.71 48067.17 2021-05-15 06:27:42.000 135 21280.99 472.78 43096.73 48067.24 2021-05-15 06:27:43.000 135 21281.00 472.82 43096.72 48067.31 2021-05-15 06:27:44.000 135 21280.99 472.83 43096.75 48067.30 2021-05-15 06:27:45.000 135 21280.97 472.85 43096.75 48067.25 2021-05-15 06:27:46.000 135 21281.00 472.89 43096.72 48067.29 2021-05-15 06:27:47.000 135 21281.02 472.90 43096.71 48067.29 2021-05-15 06:27:48.000 135 21281.06 472.90 43096.73 48067.29 2021-05-15 06:27:49.000 135 21281.08 472.89 43096.80 48067.30 2021-05-15 06:27:50.000 135 21281.07 472.91 43096.77 48067.35 2021-05-15 06:27:51.000 135 21281.07 472.94 43096.83 48067.33 2021-05-15 06:27:52.000 135 21281.06 472.91 43096.79 48067.36 2021-05-15 06:27:53.000 135 21281.05 472.88 43096.79 48067.35 2021-05-15 06:27:54.000 135 21281.04 472.89 43096.82 48067.35 2021-05-15 06:27:55.000 135 21281.04 472.90 43096.81 48067.36 2021-05-15 06:27:56.000 135 21281.05 472.90 43096.81 48067.35 2021-05-15 06:27:57.000 135 21281.05 472.91 43096.84 48067.44 2021-05-15 06:27:58.000 135 21281.04 472.94 43096.85 48067.39 2021-05-15 06:27:59.000 135 21281.05 472.92 43096.87 48067.37 2021-05-15 06:28:00.000 135 21281.02 472.92 43096.87 48067.39 2021-05-15 06:28:01.000 135 21280.98 472.92 43096.88 48067.40 2021-05-15 06:28:02.000 135 21281.00 472.91 43096.87 48067.36 2021-05-15 06:28:03.000 135 21280.97 472.91 43096.85 48067.36 2021-05-15 06:28:04.000 135 21280.93 472.93 43096.82 48067.35 2021-05-15 06:28:05.000 135 21280.92 472.91 43096.83 48067.31 2021-05-15 06:28:06.000 135 21280.94 472.90 43096.84 48067.32 2021-05-15 06:28:07.000 135 21280.96 472.88 43096.83 48067.33 2021-05-15 06:28:08.000 135 21280.96 472.89 43096.82 48067.35 2021-05-15 06:28:09.000 135 21280.95 472.89 43096.83 48067.34 2021-05-15 06:28:10.000 135 21280.99 472.88 43096.81 48067.30 2021-05-15 06:28:11.000 135 21281.00 472.86 43096.85 48067.32 2021-05-15 06:28:12.000 135 21280.98 472.88 43096.86 48067.32 2021-05-15 06:28:13.000 135 21281.00 472.92 43096.84 48067.35 2021-05-15 06:28:14.000 135 21281.03 472.91 43096.83 48067.37 2021-05-15 06:28:15.000 135 21281.04 472.93 43096.81 48067.34 2021-05-15 06:28:16.000 135 21281.03 472.97 43096.80 48067.36 2021-05-15 06:28:17.000 135 21281.03 473.04 43096.80 48067.31 2021-05-15 06:28:18.000 135 21281.01 473.09 43096.81 48067.32 2021-05-15 06:28:19.000 135 21280.99 473.13 43096.79 48067.35 2021-05-15 06:28:20.000 135 21281.00 473.16 43096.79 48067.31 2021-05-15 06:28:21.000 135 21280.99 473.18 43096.81 48067.33 2021-05-15 06:28:22.000 135 21281.00 473.20 43096.77 48067.32 2021-05-15 06:28:23.000 135 21280.99 473.24 43096.78 48067.32 2021-05-15 06:28:24.000 135 21280.99 473.26 43096.75 48067.34 2021-05-15 06:28:25.000 135 21281.02 473.30 43096.75 48067.27 2021-05-15 06:28:26.000 135 21281.05 473.29 43096.78 48067.29 2021-05-15 06:28:27.000 135 21281.04 473.30 43096.81 48067.31 2021-05-15 06:28:28.000 135 21281.02 473.33 43096.78 48067.30 2021-05-15 06:28:29.000 135 21281.02 473.37 43096.78 48067.32 2021-05-15 06:28:30.000 135 21281.06 473.41 43096.81 48067.31 2021-05-15 06:28:31.000 135 21281.02 473.44 43096.81 48067.37 2021-05-15 06:28:32.000 135 21280.97 473.45 43096.84 48067.34 2021-05-15 06:28:33.000 135 21280.96 473.45 43096.84 48067.32 2021-05-15 06:28:34.000 135 21280.95 473.49 43096.82 48067.31 2021-05-15 06:28:35.000 135 21280.94 473.53 43096.80 48067.36 2021-05-15 06:28:36.000 135 21280.96 473.56 43096.79 48067.33 2021-05-15 06:28:37.000 135 21280.97 473.61 43096.74 48067.29 2021-05-15 06:28:38.000 135 21280.97 473.63 43096.72 48067.29 2021-05-15 06:28:39.000 135 21280.95 473.64 43096.76 48067.27 2021-05-15 06:28:40.000 135 21280.97 473.64 43096.75 48067.28 2021-05-15 06:28:41.000 135 21280.98 473.64 43096.76 48067.25 2021-05-15 06:28:42.000 135 21280.99 473.63 43096.77 48067.28 2021-05-15 06:28:43.000 135 21280.99 473.62 43096.76 48067.27 2021-05-15 06:28:44.000 135 21280.98 473.65 43096.75 48067.28 2021-05-15 06:28:45.000 135 21280.97 473.68 43096.75 48067.27 2021-05-15 06:28:46.000 135 21280.96 473.67 43096.73 48067.25 2021-05-15 06:28:47.000 135 21280.94 473.68 43096.74 48067.25 2021-05-15 06:28:48.000 135 21280.92 473.68 43096.71 48067.27 2021-05-15 06:28:49.000 135 21280.91 473.66 43096.71 48067.23 2021-05-15 06:28:50.000 135 21280.90 473.71 43096.73 48067.23 2021-05-15 06:28:51.000 135 21280.87 473.76 43096.73 48067.19 2021-05-15 06:28:52.000 135 21280.93 473.75 43096.66 48067.16 2021-05-15 06:28:53.000 135 21280.90 473.71 43096.66 48067.13 2021-05-15 06:28:54.000 135 21280.90 473.68 43096.71 48067.15 2021-05-15 06:28:55.000 135 21280.93 473.67 43096.70 48067.19 2021-05-15 06:28:56.000 135 21280.92 473.67 43096.69 48067.18 2021-05-15 06:28:57.000 135 21280.90 473.67 43096.70 48067.24 2021-05-15 06:28:58.000 135 21280.93 473.68 43096.69 48067.19 2021-05-15 06:28:59.000 135 21280.91 473.69 43096.68 48067.23 2021-05-15 06:29:00.000 135 21280.86 473.68 43096.68 48067.21 2021-05-15 06:29:01.000 135 21280.87 473.66 43096.70 48067.20 2021-05-15 06:29:02.000 135 21280.89 473.64 43096.73 48067.22 2021-05-15 06:29:03.000 135 21280.90 473.64 43096.75 48067.20 2021-05-15 06:29:04.000 135 21280.91 473.64 43096.73 48067.24 2021-05-15 06:29:05.000 135 21280.93 473.64 43096.72 48067.22 2021-05-15 06:29:06.000 135 21280.93 473.67 43096.71 48067.22 2021-05-15 06:29:07.000 135 21280.90 473.65 43096.70 48067.20 2021-05-15 06:29:08.000 135 21280.91 473.62 43096.75 48067.23 2021-05-15 06:29:09.000 135 21280.92 473.61 43096.73 48067.22 2021-05-15 06:29:10.000 135 21280.91 473.63 43096.72 48067.21 2021-05-15 06:29:11.000 135 21280.93 473.63 43096.71 48067.25 2021-05-15 06:29:12.000 135 21280.95 473.60 43096.72 48067.27 2021-05-15 06:29:13.000 135 21280.93 473.62 43096.72 48067.21 2021-05-15 06:29:14.000 135 21280.93 473.63 43096.72 48067.19 2021-05-15 06:29:15.000 135 21280.92 473.64 43096.74 48067.22 2021-05-15 06:29:16.000 135 21280.95 473.63 43096.72 48067.27 2021-05-15 06:29:17.000 135 21280.98 473.63 43096.71 48067.25 2021-05-15 06:29:18.000 135 21280.98 473.62 43096.70 48067.26 2021-05-15 06:29:19.000 135 21280.98 473.65 43096.73 48067.28 2021-05-15 06:29:20.000 135 21281.00 473.63 43096.74 48067.28 2021-05-15 06:29:21.000 135 21281.02 473.65 43096.73 48067.33 2021-05-15 06:29:22.000 135 21281.01 473.64 43096.74 48067.31 2021-05-15 06:29:23.000 135 21281.00 473.66 43096.71 48067.33 2021-05-15 06:29:24.000 135 21281.05 473.66 43096.70 48067.31 2021-05-15 06:29:25.000 135 21281.08 473.67 43096.72 48067.36 2021-05-15 06:29:26.000 135 21281.07 473.69 43096.75 48067.30 2021-05-15 06:29:27.000 135 21281.07 473.71 43096.72 48067.35 2021-05-15 06:29:28.000 135 21281.07 473.69 43096.73 48067.34 2021-05-15 06:29:29.000 135 21281.09 473.68 43096.73 48067.34 2021-05-15 06:29:30.000 135 21281.09 473.66 43096.72 48067.35 2021-05-15 06:29:31.000 135 21281.07 473.64 43096.68 48067.34 2021-05-15 06:29:32.000 135 21281.04 473.58 43096.73 48067.34 2021-05-15 06:29:33.000 135 21281.03 473.57 43096.75 48067.34 2021-05-15 06:29:34.000 135 21281.02 473.51 43096.75 48067.34 2021-05-15 06:29:35.000 135 21280.99 473.47 43096.75 48067.32 2021-05-15 06:29:36.000 135 21280.98 473.42 43096.75 48067.32 2021-05-15 06:29:37.000 135 21280.96 473.35 43096.81 48067.29 2021-05-15 06:29:38.000 135 21280.95 473.32 43096.79 48067.30 2021-05-15 06:29:39.000 135 21280.94 473.26 43096.79 48067.31 2021-05-15 06:29:40.000 135 21280.91 473.23 43096.81 48067.33 2021-05-15 06:29:41.000 135 21280.88 473.19 43096.82 48067.34 2021-05-15 06:29:42.000 135 21280.90 473.13 43096.84 48067.36 2021-05-15 06:29:43.000 135 21280.87 473.11 43096.85 48067.36 2021-05-15 06:29:44.000 135 21280.86 473.07 43096.83 48067.35 2021-05-15 06:29:45.000 135 21280.86 473.03 43096.86 48067.32 2021-05-15 06:29:46.000 135 21280.89 473.00 43096.89 48067.34 2021-05-15 06:29:47.000 135 21280.89 473.04 43096.90 48067.36 2021-05-15 06:29:48.000 135 21280.91 473.03 43096.88 48067.42 2021-05-15 06:29:49.000 135 21280.89 473.01 43096.87 48067.40 2021-05-15 06:29:50.000 135 21280.92 472.96 43096.87 48067.42 2021-05-15 06:29:51.000 135 21280.92 472.94 43096.90 48067.36 2021-05-15 06:29:52.000 135 21280.94 472.92 43096.89 48067.40 2021-05-15 06:29:53.000 135 21280.95 472.88 43096.92 48067.40 2021-05-15 06:29:54.000 135 21280.96 472.87 43096.91 48067.43 2021-05-15 06:29:55.000 135 21280.99 472.84 43096.91 48067.42 2021-05-15 06:29:56.000 135 21281.00 472.82 43096.90 48067.45 2021-05-15 06:29:57.000 135 21280.97 472.80 43096.92 48067.43 2021-05-15 06:29:58.000 135 21280.96 472.76 43096.95 48067.43 2021-05-15 06:29:59.000 135 21280.99 472.76 43096.93 48067.48 2021-05-15 06:30:00.000 135 21281.01 472.70 43096.93 48067.48 2021-05-15 06:30:01.000 135 21281.03 472.66 43096.90 48067.41 2021-05-15 06:30:02.000 135 21281.04 472.66 43096.91 48067.41 2021-05-15 06:30:03.000 135 21280.99 472.65 43096.92 48067.41 2021-05-15 06:30:04.000 135 21281.01 472.65 43096.90 48067.45 2021-05-15 06:30:05.000 135 21281.04 472.65 43096.90 48067.47 2021-05-15 06:30:06.000 135 21281.03 472.65 43096.91 48067.44 2021-05-15 06:30:07.000 135 21281.05 472.60 43096.92 48067.43 2021-05-15 06:30:08.000 135 21281.04 472.63 43096.98 48067.45 2021-05-15 06:30:09.000 135 21281.02 472.66 43096.97 48067.48 2021-05-15 06:30:10.000 135 21281.00 472.66 43096.96 48067.48 2021-05-15 06:30:11.000 135 21281.00 472.68 43096.96 48067.47 2021-05-15 06:30:12.000 135 21280.96 472.72 43096.93 48067.45 2021-05-15 06:30:13.000 135 21280.97 472.73 43096.92 48067.44 2021-05-15 06:30:14.000 135 21280.99 472.72 43096.92 48067.45 2021-05-15 06:30:15.000 135 21280.99 472.69 43096.95 48067.44 2021-05-15 06:30:16.000 135 21280.97 472.67 43096.96 48067.43 2021-05-15 06:30:17.000 135 21281.00 472.70 43096.96 48067.46 2021-05-15 06:30:18.000 135 21281.03 472.67 43096.95 48067.45 2021-05-15 06:30:19.000 135 21281.06 472.65 43096.92 48067.45 2021-05-15 06:30:20.000 135 21281.04 472.62 43096.90 48067.44 2021-05-15 06:30:21.000 135 21281.05 472.60 43096.91 48067.49 2021-05-15 06:30:22.000 135 21281.07 472.54 43096.92 48067.43 2021-05-15 06:30:23.000 135 21281.04 472.53 43096.92 48067.46 2021-05-15 06:30:24.000 135 21281.05 472.52 43096.91 48067.44 2021-05-15 06:30:25.000 135 21281.04 472.48 43096.90 48067.47 2021-05-15 06:30:26.000 135 21281.00 472.48 43096.88 48067.42 2021-05-15 06:30:27.000 135 21280.96 472.48 43096.90 48067.42 2021-05-15 06:30:28.000 135 21280.93 472.48 43096.90 48067.40 2021-05-15 06:30:29.000 135 21280.94 472.47 43096.89 48067.36 2021-05-15 06:30:30.000 135 21280.92 472.48 43096.87 48067.35 2021-05-15 06:30:31.000 135 21280.90 472.48 43096.88 48067.33 2021-05-15 06:30:32.000 135 21280.89 472.49 43096.88 48067.39 2021-05-15 06:30:33.000 135 21280.89 472.51 43096.86 48067.36 2021-05-15 06:30:34.000 135 21280.91 472.49 43096.85 48067.36 2021-05-15 06:30:35.000 135 21280.93 472.52 43096.83 48067.34 2021-05-15 06:30:36.000 135 21280.96 472.53 43096.83 48067.35 2021-05-15 06:30:37.000 135 21281.00 472.54 43096.82 48067.35 2021-05-15 06:30:38.000 135 21281.02 472.54 43096.86 48067.39 2021-05-15 06:30:39.000 135 21281.05 472.52 43096.87 48067.40 2021-05-15 06:30:40.000 135 21281.09 472.48 43096.83 48067.38 2021-05-15 06:30:41.000 135 21281.10 472.49 43096.84 48067.42 2021-05-15 06:30:42.000 135 21281.12 472.46 43096.83 48067.46 2021-05-15 06:30:43.000 135 21281.11 472.44 43096.85 48067.42 2021-05-15 06:30:44.000 135 21281.12 472.45 43096.87 48067.44 2021-05-15 06:30:45.000 135 21281.08 472.44 43096.90 48067.45 2021-05-15 06:30:46.000 135 21281.06 472.42 43096.92 48067.45 2021-05-15 06:30:47.000 135 21281.08 472.42 43096.90 48067.48 2021-05-15 06:30:48.000 135 21281.12 472.45 43096.89 48067.44 2021-05-15 06:30:49.000 135 21281.14 472.48 43096.87 48067.44 2021-05-15 06:30:50.000 135 21281.12 472.47 43096.86 48067.48 2021-05-15 06:30:51.000 135 21281.12 472.50 43096.87 48067.48 2021-05-15 06:30:52.000 135 21281.12 472.49 43096.88 48067.48 2021-05-15 06:30:53.000 135 21281.12 472.48 43096.87 48067.45 2021-05-15 06:30:54.000 135 21281.15 472.47 43096.88 48067.45 2021-05-15 06:30:55.000 135 21281.13 472.45 43096.88 48067.44 2021-05-15 06:30:56.000 135 21281.13 472.41 43096.88 48067.48 2021-05-15 06:30:57.000 135 21281.14 472.40 43096.91 48067.46 2021-05-15 06:30:58.000 135 21281.11 472.39 43096.90 48067.45 2021-05-15 06:30:59.000 135 21281.10 472.37 43096.90 48067.43 2021-05-15 06:31:00.000 135 21281.07 472.34 43096.88 48067.42 2021-05-15 06:31:01.000 135 21281.05 472.29 43096.93 48067.45 2021-05-15 06:31:02.000 135 21281.03 472.25 43096.94 48067.41 2021-05-15 06:31:03.000 135 21281.00 472.26 43096.93 48067.42 2021-05-15 06:31:04.000 135 21281.01 472.25 43096.97 48067.43 2021-05-15 06:31:05.000 135 21280.99 472.26 43096.97 48067.48 2021-05-15 06:31:06.000 135 21280.98 472.25 43096.95 48067.46 2021-05-15 06:31:07.000 135 21280.98 472.26 43096.95 48067.46 2021-05-15 06:31:08.000 135 21280.97 472.26 43096.93 48067.42 2021-05-15 06:31:09.000 135 21280.95 472.26 43096.94 48067.46 2021-05-15 06:31:10.000 135 21280.95 472.27 43096.93 48067.41 2021-05-15 06:31:11.000 135 21280.92 472.27 43096.96 48067.48 2021-05-15 06:31:12.000 135 21280.89 472.25 43096.95 48067.41 2021-05-15 06:31:13.000 135 21280.90 472.29 43096.97 48067.43 2021-05-15 06:31:14.000 135 21280.92 472.36 43096.97 48067.44 2021-05-15 06:31:15.000 135 21280.87 472.39 43096.96 48067.43 2021-05-15 06:31:16.000 135 21280.89 472.40 43096.95 48067.40 2021-05-15 06:31:17.000 135 21280.89 472.44 43096.92 48067.35 2021-05-15 06:31:18.000 135 21280.93 472.44 43096.91 48067.35 2021-05-15 06:31:19.000 135 21280.94 472.44 43096.89 48067.39 2021-05-15 06:31:20.000 135 21280.91 472.43 43096.89 48067.39 2021-05-15 06:31:21.000 135 21280.94 472.37 43096.92 48067.35 2021-05-15 06:31:22.000 135 21280.97 472.33 43096.92 48067.44 2021-05-15 06:31:23.000 135 21280.97 472.32 43096.93 48067.39 2021-05-15 06:31:24.000 135 21280.98 472.29 43096.88 48067.40 2021-05-15 06:31:25.000 135 21280.97 472.26 43096.90 48067.40 2021-05-15 06:31:26.000 135 21280.99 472.24 43096.93 48067.44 2021-05-15 06:31:27.000 135 21280.96 472.24 43096.92 48067.38 2021-05-15 06:31:28.000 135 21280.92 472.22 43096.91 48067.36 2021-05-15 06:31:29.000 135 21280.88 472.25 43096.90 48067.37 2021-05-15 06:31:30.000 135 21280.89 472.25 43096.89 48067.34 2021-05-15 06:31:31.000 135 21280.86 472.25 43096.90 48067.36 2021-05-15 06:31:32.000 135 21280.87 472.28 43096.90 48067.30 2021-05-15 06:31:33.000 135 21280.85 472.27 43096.90 48067.31 2021-05-15 06:31:34.000 135 21280.84 472.26 43096.87 48067.30 2021-05-15 06:31:35.000 135 21280.83 472.24 43096.84 48067.30 2021-05-15 06:31:36.000 135 21280.83 472.21 43096.87 48067.28 2021-05-15 06:31:37.000 135 21280.84 472.15 43096.89 48067.34 2021-05-15 06:31:38.000 135 21280.80 472.10 43096.89 48067.29 2021-05-15 06:31:39.000 135 21280.78 472.05 43096.91 48067.31 2021-05-15 06:31:40.000 135 21280.78 472.02 43096.90 48067.29 2021-05-15 06:31:41.000 135 21280.75 472.01 43096.90 48067.29 2021-05-15 06:31:42.000 135 21280.74 472.02 43096.90 48067.31 2021-05-15 06:31:43.000 135 21280.70 472.02 43096.90 48067.29 2021-05-15 06:31:44.000 135 21280.70 472.05 43096.93 48067.28 2021-05-15 06:31:45.000 135 21280.71 472.09 43096.94 48067.31 2021-05-15 06:31:46.000 135 21280.71 472.11 43096.94 48067.30 2021-05-15 06:31:47.000 135 21280.72 472.15 43096.93 48067.29 2021-05-15 06:31:48.000 135 21280.74 472.18 43096.94 48067.33 2021-05-15 06:31:49.000 135 21280.77 472.15 43096.92 48067.33 2021-05-15 06:31:50.000 135 21280.80 472.09 43096.92 48067.32 2021-05-15 06:31:51.000 135 21280.80 472.02 43096.95 48067.37 2021-05-15 06:31:52.000 135 21280.76 471.98 43096.96 48067.34 2021-05-15 06:31:53.000 135 21280.76 471.93 43096.94 48067.35 2021-05-15 06:31:54.000 135 21280.71 471.91 43096.94 48067.33 2021-05-15 06:31:55.000 135 21280.68 471.86 43096.96 48067.31 2021-05-15 06:31:56.000 135 21280.64 471.85 43096.98 48067.33 2021-05-15 06:31:57.000 135 21280.60 471.86 43097.02 48067.31 2021-05-15 06:31:58.000 135 21280.59 471.87 43097.01 48067.34 2021-05-15 06:31:59.000 135 21280.60 471.93 43097.04 48067.30 2021-05-15 06:32:00.000 135 21280.58 471.94 43097.03 48067.33 2021-05-15 06:32:01.000 135 21280.51 472.01 43097.03 48067.30 2021-05-15 06:32:02.000 135 21280.59 472.07 43096.99 48067.30 2021-05-15 06:32:03.000 135 21280.63 472.10 43097.01 48067.34 2021-05-15 06:32:04.000 135 21280.69 472.13 43096.98 48067.32 2021-05-15 06:32:05.000 135 21280.73 472.14 43096.98 48067.32 2021-05-15 06:32:06.000 135 21280.74 472.14 43096.99 48067.42 2021-05-15 06:32:07.000 135 21280.78 472.10 43096.98 48067.39 2021-05-15 06:32:08.000 135 21280.79 472.06 43096.97 48067.37 2021-05-15 06:32:09.000 135 21280.71 472.03 43097.00 48067.35 2021-05-15 06:32:10.000 135 21280.67 471.96 43097.02 48067.35 2021-05-15 06:32:11.000 135 21280.58 471.95 43097.01 48067.33 2021-05-15 06:32:12.000 135 21280.52 471.98 43096.98 48067.33 2021-05-15 06:32:13.000 135 21280.45 472.01 43096.99 48067.29 2021-05-15 06:32:14.000 135 21280.42 472.02 43097.01 48067.27 2021-05-15 06:32:15.000 135 21280.37 472.08 43096.98 48067.24 2021-05-15 06:32:16.000 135 21280.41 472.12 43097.01 48067.26 2021-05-15 06:32:17.000 135 21280.43 472.18 43096.99 48067.20 2021-05-15 06:32:18.000 135 21280.44 472.26 43096.98 48067.24 2021-05-15 06:32:19.000 135 21280.48 472.31 43096.97 48067.24 2021-05-15 06:32:20.000 135 21280.51 472.34 43096.95 48067.21 2021-05-15 06:32:21.000 135 21280.56 472.36 43096.97 48067.31 2021-05-15 06:32:22.000 135 21280.59 472.37 43096.97 48067.24 2021-05-15 06:32:23.000 135 21280.59 472.38 43096.95 48067.23 2021-05-15 06:32:24.000 135 21280.57 472.38 43096.92 48067.23 2021-05-15 06:32:25.000 135 21280.49 472.39 43096.92 48067.18 2021-05-15 06:32:26.000 135 21280.45 472.40 43096.93 48067.17 2021-05-15 06:32:27.000 135 21280.38 472.43 43096.90 48067.11 2021-05-15 06:32:28.000 135 21280.28 472.42 43096.90 48067.09 2021-05-15 06:32:29.000 135 21280.23 472.45 43096.90 48067.02 2021-05-15 06:32:30.000 135 21280.18 472.50 43096.85 48067.01 2021-05-15 06:32:31.000 135 21280.16 472.49 43096.87 48066.99 2021-05-15 06:32:32.000 135 21280.13 472.52 43096.87 48066.95 2021-05-15 06:32:33.000 135 21280.13 472.54 43096.87 48066.99 2021-05-15 06:32:34.000 135 21280.11 472.57 43096.83 48066.98 2021-05-15 06:32:35.000 135 21280.10 472.61 43096.81 48066.96 2021-05-15 06:32:36.000 135 21280.13 472.62 43096.86 48066.98 2021-05-15 06:32:37.000 135 21280.17 472.66 43096.85 48066.96 2021-05-15 06:32:38.000 135 21280.22 472.70 43096.83 48066.98 2021-05-15 06:32:39.000 135 21280.25 472.72 43096.79 48066.93 2021-05-15 06:32:40.000 135 21280.25 472.73 43096.77 48066.92 2021-05-15 06:32:41.000 135 21280.21 472.77 43096.79 48066.96 2021-05-15 06:32:42.000 135 21280.22 472.77 43096.77 48066.89 2021-05-15 06:32:43.000 135 21280.20 472.81 43096.72 48066.92 2021-05-15 06:32:44.000 135 21280.15 472.81 43096.73 48066.88 2021-05-15 06:32:45.000 135 21280.09 472.85 43096.73 48066.88 2021-05-15 06:32:46.000 135 21280.07 472.85 43096.71 48066.88 2021-05-15 06:32:47.000 135 21280.03 472.85 43096.72 48066.85 2021-05-15 06:32:48.000 135 21280.01 472.85 43096.75 48066.86 2021-05-15 06:32:49.000 135 21280.02 472.89 43096.73 48066.86 2021-05-15 06:32:50.000 135 21280.08 472.91 43096.73 48066.86 2021-05-15 06:32:51.000 135 21280.10 472.91 43096.70 48066.86 2021-05-15 06:32:52.000 135 21280.09 472.91 43096.68 48066.85 2021-05-15 06:32:53.000 135 21280.10 472.91 43096.65 48066.83 2021-05-15 06:32:54.000 135 21280.12 472.91 43096.64 48066.80 2021-05-15 06:32:55.000 135 21280.15 472.93 43096.61 48066.80 2021-05-15 06:32:56.000 135 21280.17 472.92 43096.59 48066.77 2021-05-15 06:32:57.000 135 21280.13 472.95 43096.57 48066.77 2021-05-15 06:32:58.000 135 21280.12 472.94 43096.56 48066.75 2021-05-15 06:32:59.000 135 21280.09 472.93 43096.55 48066.70 2021-05-15 06:33:00.000 135 21280.05 472.95 43096.56 48066.68 2021-05-15 06:33:01.000 135 21280.05 472.95 43096.54 48066.68 2021-05-15 06:33:02.000 135 21280.09 472.94 43096.56 48066.72 2021-05-15 06:33:03.000 135 21280.09 472.95 43096.55 48066.67 2021-05-15 06:33:04.000 135 21280.08 473.00 43096.52 48066.67 2021-05-15 06:33:05.000 135 21280.09 473.00 43096.53 48066.72 2021-05-15 06:33:06.000 135 21280.09 473.00 43096.55 48066.68 2021-05-15 06:33:07.000 135 21280.04 473.01 43096.56 48066.68 2021-05-15 06:33:08.000 135 21280.05 473.06 43096.55 48066.72 2021-05-15 06:33:09.000 135 21280.05 473.12 43096.51 48066.68 2021-05-15 06:33:10.000 135 21280.07 473.11 43096.49 48066.67 2021-05-15 06:33:11.000 135 21280.10 473.05 43096.48 48066.65 2021-05-15 06:33:12.000 135 21280.08 472.97 43096.51 48066.69 2021-05-15 06:33:13.000 135 21280.10 472.86 43096.57 48066.74 2021-05-15 06:33:14.000 135 21280.14 472.81 43096.62 48066.76 2021-05-15 06:33:15.000 135 21280.17 472.78 43096.69 48066.80 2021-05-15 06:33:16.000 135 21280.20 472.76 43096.72 48066.87 2021-05-15 06:33:17.000 135 21280.20 472.73 43096.79 48066.91 2021-05-15 06:33:18.000 135 21280.19 472.74 43096.82 48066.92 2021-05-15 06:33:19.000 135 21280.16 472.77 43096.84 48066.93 2021-05-15 06:33:20.000 135 21280.17 472.81 43096.84 48066.96 2021-05-15 06:33:21.000 135 21280.14 472.85 43096.83 48066.98 2021-05-15 06:33:22.000 135 21280.16 472.89 43096.84 48066.98 2021-05-15 06:33:23.000 135 21280.17 472.94 43096.83 48066.98 2021-05-15 06:33:24.000 135 21280.18 473.00 43096.79 48066.98 2021-05-15 06:33:25.000 135 21280.20 473.02 43096.78 48066.95 2021-05-15 06:33:26.000 135 21280.17 473.08 43096.80 48066.97 2021-05-15 06:33:27.000 135 21280.22 473.10 43096.77 48066.93 2021-05-15 06:33:28.000 135 21280.24 473.10 43096.76 48066.96 2021-05-15 06:33:29.000 135 21280.23 473.11 43096.74 48066.95 2021-05-15 06:33:30.000 135 21280.27 473.12 43096.74 48066.95 2021-05-15 06:33:31.000 135 21280.28 473.12 43096.76 48066.96 2021-05-15 06:33:32.000 135 21280.28 473.12 43096.70 48066.97 2021-05-15 06:33:33.000 135 21280.26 473.14 43096.68 48066.91 2021-05-15 06:33:34.000 135 21280.26 473.13 43096.68 48066.91 2021-05-15 06:33:35.000 135 21280.24 473.14 43096.68 48066.89 2021-05-15 06:33:36.000 135 21280.23 473.13 43096.68 48066.88 2021-05-15 06:33:37.000 135 21280.19 473.12 43096.68 48066.83 2021-05-15 06:33:38.000 135 21280.17 473.11 43096.66 48066.85 2021-05-15 06:33:39.000 135 21280.13 473.15 43096.64 48066.80 2021-05-15 06:33:40.000 135 21280.12 473.16 43096.62 48066.79 2021-05-15 06:33:41.000 135 21280.09 473.15 43096.62 48066.73 2021-05-15 06:33:42.000 135 21280.08 473.19 43096.62 48066.70 2021-05-15 06:33:43.000 135 21280.09 473.22 43096.59 48066.80 2021-05-15 06:33:44.000 135 21280.10 473.25 43096.55 48066.75 2021-05-15 06:33:45.000 135 21280.12 473.24 43096.55 48066.73 2021-05-15 06:33:46.000 135 21280.13 473.26 43096.54 48066.75 2021-05-15 06:33:47.000 135 21280.18 473.24 43096.55 48066.76 2021-05-15 06:33:48.000 135 21280.21 473.21 43096.55 48066.79 2021-05-15 06:33:49.000 135 21280.23 473.22 43096.52 48066.77 2021-05-15 06:33:50.000 135 21280.26 473.14 43096.58 48066.79 2021-05-15 06:33:51.000 135 21280.28 473.06 43096.63 48066.82 2021-05-15 06:33:52.000 135 21280.32 473.00 43096.68 48066.90 2021-05-15 06:33:53.000 135 21280.35 472.94 43096.70 48066.90 2021-05-15 06:33:54.000 135 21280.36 472.91 43096.77 48066.94 2021-05-15 06:33:55.000 135 21280.36 472.87 43096.80 48067.05 2021-05-15 06:33:56.000 135 21280.36 472.83 43096.81 48067.06 2021-05-15 06:33:57.000 135 21280.38 472.76 43096.82 48067.06 2021-05-15 06:33:58.000 135 21280.36 472.69 43096.85 48067.11 2021-05-15 06:33:59.000 135 21280.35 472.66 43096.87 48067.06 2021-05-15 06:34:00.000 135 21280.34 472.62 43096.87 48067.12 2021-05-15 06:34:01.000 135 21280.28 472.59 43096.91 48067.09 2021-05-15 06:34:02.000 135 21280.27 472.54 43096.92 48067.10 2021-05-15 06:34:03.000 135 21280.26 472.54 43096.94 48067.16 2021-05-15 06:34:04.000 135 21280.27 472.54 43096.92 48067.16 2021-05-15 06:34:05.000 135 21280.25 472.53 43096.94 48067.06 2021-05-15 06:34:06.000 135 21280.23 472.56 43096.93 48067.12 2021-05-15 06:34:07.000 135 21280.23 472.60 43096.96 48067.11 2021-05-15 06:34:08.000 135 21280.24 472.65 43096.96 48067.12 2021-05-15 06:34:09.000 135 21280.23 472.69 43096.94 48067.16 2021-05-15 06:34:10.000 135 21280.27 472.72 43096.93 48067.13 2021-05-15 06:34:11.000 135 21280.32 472.76 43096.92 48067.14 2021-05-15 06:34:12.000 135 21280.32 472.77 43096.92 48067.13 2021-05-15 06:34:13.000 135 21280.36 472.78 43096.91 48067.13 2021-05-15 06:34:14.000 135 21280.36 472.78 43096.90 48067.18 2021-05-15 06:34:15.000 135 21280.35 472.78 43096.95 48067.18 2021-05-15 06:34:16.000 135 21280.36 472.74 43096.94 48067.16 2021-05-15 06:34:17.000 135 21280.39 472.71 43096.93 48067.16 2021-05-15 06:34:18.000 135 21280.39 472.67 43096.93 48067.17 2021-05-15 06:34:19.000 135 21280.41 472.64 43096.94 48067.17 2021-05-15 06:34:20.000 135 21280.39 472.60 43096.94 48067.17 2021-05-15 06:34:21.000 135 21280.40 472.56 43096.95 48067.18 2021-05-15 06:34:22.000 135 21280.35 472.52 43096.97 48067.22 2021-05-15 06:34:23.000 135 21280.32 472.50 43096.98 48067.23 2021-05-15 06:34:24.000 135 21280.29 472.52 43096.98 48067.19 2021-05-15 06:34:25.000 135 21280.28 472.52 43097.00 48067.21 2021-05-15 06:34:26.000 135 21280.27 472.51 43096.98 48067.21 2021-05-15 06:34:27.000 135 21280.27 472.57 43096.99 48067.20 2021-05-15 06:34:28.000 135 21280.30 472.64 43096.97 48067.21 2021-05-15 06:34:29.000 135 21280.33 472.66 43096.97 48067.22 2021-05-15 06:34:30.000 135 21280.34 472.69 43096.96 48067.19 2021-05-15 06:34:31.000 135 21280.39 472.71 43096.96 48067.17 2021-05-15 06:34:32.000 135 21280.43 472.72 43096.91 48067.18 2021-05-15 06:34:33.000 135 21280.43 472.74 43096.92 48067.17 2021-05-15 06:34:34.000 135 21280.51 472.78 43096.96 48067.21 2021-05-15 06:34:35.000 135 21280.51 472.81 43096.99 48067.24 2021-05-15 06:34:36.000 135 21280.51 472.80 43097.01 48067.20 2021-05-15 06:34:37.000 135 21280.52 472.88 43096.98 48067.22 2021-05-15 06:34:38.000 135 21280.51 472.90 43096.93 48067.20 2021-05-15 06:34:39.000 135 21280.53 472.96 43096.92 48067.22 2021-05-15 06:34:40.000 135 21280.57 472.98 43096.93 48067.20 2021-05-15 06:34:41.000 135 21280.57 473.04 43096.93 48067.22 2021-05-15 06:34:42.000 135 21280.55 473.07 43096.93 48067.19 2021-05-15 06:34:43.000 135 21280.55 473.12 43096.89 48067.21 2021-05-15 06:34:44.000 135 21280.55 473.12 43096.92 48067.17 2021-05-15 06:34:45.000 135 21280.56 473.14 43096.88 48067.21 2021-05-15 06:34:46.000 135 21280.52 473.12 43096.85 48067.16 2021-05-15 06:34:47.000 135 21280.50 473.10 43096.85 48067.20 2021-05-15 06:34:48.000 135 21280.55 473.07 43096.84 48067.20 2021-05-15 06:34:49.000 135 21280.56 473.03 43096.87 48067.22 2021-05-15 06:34:50.000 135 21280.57 473.03 43096.88 48067.21 2021-05-15 06:34:51.000 135 21280.61 473.03 43096.89 48067.24 2021-05-15 06:34:52.000 135 21280.64 473.02 43096.89 48067.28 2021-05-15 06:34:53.000 135 21280.65 473.02 43096.86 48067.24 2021-05-15 06:34:54.000 135 21280.67 473.02 43096.84 48067.27 2021-05-15 06:34:55.000 135 21280.71 473.05 43096.86 48067.28 2021-05-15 06:34:56.000 135 21280.71 473.06 43096.87 48067.26 2021-05-15 06:34:57.000 135 21280.74 473.07 43096.84 48067.30 2021-05-15 06:34:58.000 135 21280.79 473.09 43096.82 48067.28 2021-05-15 06:34:59.000 135 21280.80 473.09 43096.83 48067.28 2021-05-15 06:35:00.000 135 21280.81 473.10 43096.85 48067.26 2021-05-15 06:35:01.000 135 21280.84 473.10 43096.88 48067.30 2021-05-15 06:35:02.000 135 21280.86 473.12 43096.88 48067.30 2021-05-15 06:35:03.000 135 21280.87 473.13 43096.88 48067.33 2021-05-15 06:35:04.000 135 21280.87 473.12 43096.88 48067.31 2021-05-15 06:35:05.000 135 21280.88 473.15 43096.85 48067.34 2021-05-15 06:35:06.000 135 21280.91 473.17 43096.86 48067.37 2021-05-15 06:35:07.000 135 21280.95 473.15 43096.86 48067.36 2021-05-15 06:35:08.000 135 21280.97 473.13 43096.86 48067.32 2021-05-15 06:35:09.000 135 21280.91 473.12 43096.83 48067.33 2021-05-15 06:35:10.000 135 21280.94 473.08 43096.86 48067.36 2021-05-15 06:35:11.000 135 21280.96 473.05 43096.92 48067.39 2021-05-15 06:35:12.000 135 21280.99 473.02 43096.94 48067.38 2021-05-15 06:35:13.000 135 21280.95 473.04 43096.94 48067.40 2021-05-15 06:35:14.000 135 21280.95 473.03 43096.97 48067.45 2021-05-15 06:35:15.000 135 21280.95 473.06 43096.96 48067.48 2021-05-15 06:35:16.000 135 21280.93 473.05 43096.98 48067.44 2021-05-15 06:35:17.000 135 21280.90 473.05 43096.96 48067.44 2021-05-15 06:35:18.000 135 21280.90 473.11 43096.92 48067.44 2021-05-15 06:35:19.000 135 21280.90 473.14 43096.91 48067.40 2021-05-15 06:35:20.000 135 21280.90 473.18 43096.92 48067.41 2021-05-15 06:35:21.000 135 21280.91 473.23 43096.88 48067.36 2021-05-15 06:35:22.000 135 21280.92 473.24 43096.80 48067.37 2021-05-15 06:35:23.000 135 21280.93 473.20 43096.80 48067.30 2021-05-15 06:35:24.000 135 21280.90 473.16 43096.80 48067.30 2021-05-15 06:35:25.000 135 21280.92 473.09 43096.79 48067.32 2021-05-15 06:35:26.000 135 21280.94 472.97 43096.77 48067.34 2021-05-15 06:35:27.000 135 21280.94 472.89 43096.83 48067.29 2021-05-15 06:35:28.000 135 21280.96 472.83 43096.85 48067.36 2021-05-15 06:35:29.000 135 21280.95 472.81 43096.90 48067.37 2021-05-15 06:35:30.000 135 21280.92 472.79 43096.96 48067.42 2021-05-15 06:35:31.000 135 21280.92 472.78 43096.96 48067.45 2021-05-15 06:35:32.000 135 21280.93 472.75 43097.01 48067.49 2021-05-15 06:35:33.000 135 21280.93 472.76 43096.98 48067.48 2021-05-15 06:35:34.000 135 21280.94 472.75 43097.00 48067.44 2021-05-15 06:35:35.000 135 21280.93 472.75 43097.01 48067.45 2021-05-15 06:35:36.000 135 21280.92 472.76 43096.96 48067.45 2021-05-15 06:35:37.000 135 21280.95 472.71 43096.96 48067.49 2021-05-15 06:35:38.000 135 21280.97 472.67 43096.96 48067.51 2021-05-15 06:35:39.000 135 21281.01 472.63 43096.99 48067.51 2021-05-15 06:35:40.000 135 21281.05 472.59 43096.98 48067.52 2021-05-15 06:35:41.000 135 21281.05 472.57 43097.03 48067.50 2021-05-15 06:35:42.000 135 21281.10 472.53 43097.08 48067.53 2021-05-15 06:35:43.000 135 21281.07 472.46 43097.05 48067.55 2021-05-15 06:35:44.000 135 21281.04 472.44 43097.04 48067.58 2021-05-15 06:35:45.000 135 21281.05 472.41 43097.10 48067.58 2021-05-15 06:35:46.000 135 21281.05 472.39 43097.10 48067.53 2021-05-15 06:35:47.000 135 21281.04 472.37 43097.10 48067.59 2021-05-15 06:35:48.000 135 21281.09 472.37 43097.14 48067.59 2021-05-15 06:35:49.000 135 21281.11 472.36 43097.13 48067.61 2021-05-15 06:35:50.000 135 21281.12 472.33 43097.12 48067.64 2021-05-15 06:35:51.000 135 21281.14 472.32 43097.12 48067.64 2021-05-15 06:35:52.000 135 21281.19 472.32 43097.09 48067.61 2021-05-15 06:35:53.000 135 21281.23 472.28 43097.10 48067.64 2021-05-15 06:35:54.000 135 21281.25 472.24 43097.13 48067.65 2021-05-15 06:35:55.000 135 21281.25 472.20 43097.16 48067.74 2021-05-15 06:35:56.000 135 21281.27 472.20 43097.17 48067.70 2021-05-15 06:35:57.000 135 21281.23 472.19 43097.12 48067.69 2021-05-15 06:35:58.000 135 21281.24 472.18 43097.13 48067.67 2021-05-15 06:35:59.000 135 21281.24 472.14 43097.13 48067.66 2021-05-15 06:36:00.000 135 21281.21 472.09 43097.11 48067.64 2021-05-15 06:36:01.000 135 21281.17 472.04 43097.11 48067.63 2021-05-15 06:36:02.000 135 21281.15 471.98 43097.15 48067.67 2021-05-15 06:36:03.000 135 21281.12 471.98 43097.19 48067.63 2021-05-15 06:36:04.000 135 21281.10 471.97 43097.18 48067.62 2021-05-15 06:36:05.000 135 21281.11 471.98 43097.16 48067.64 2021-05-15 06:36:06.000 135 21281.08 471.97 43097.18 48067.65 2021-05-15 06:36:07.000 135 21281.11 471.98 43097.18 48067.62 2021-05-15 06:36:08.000 135 21281.13 471.97 43097.19 48067.60 2021-05-15 06:36:09.000 135 21281.09 471.96 43097.18 48067.66 2021-05-15 06:36:10.000 135 21281.10 471.94 43097.17 48067.65 2021-05-15 06:36:11.000 135 21281.12 471.97 43097.19 48067.65 2021-05-15 06:36:12.000 135 21281.14 471.96 43097.18 48067.66 2021-05-15 06:36:13.000 135 21281.10 471.92 43097.17 48067.68 2021-05-15 06:36:14.000 135 21281.08 471.90 43097.19 48067.65 2021-05-15 06:36:15.000 135 21281.05 471.89 43097.18 48067.63 2021-05-15 06:36:16.000 135 21281.02 471.90 43097.17 48067.63 2021-05-15 06:36:17.000 135 21280.99 471.86 43097.15 48067.60 2021-05-15 06:36:18.000 135 21280.99 471.82 43097.17 48067.61 2021-05-15 06:36:19.000 135 21281.02 471.77 43097.15 48067.58 2021-05-15 06:36:20.000 135 21280.98 471.75 43097.15 48067.53 2021-05-15 06:36:21.000 135 21280.99 471.70 43097.16 48067.55 2021-05-15 06:36:22.000 135 21281.01 471.64 43097.16 48067.55 2021-05-15 06:36:23.000 135 21280.99 471.61 43097.13 48067.57 2021-05-15 06:36:24.000 135 21280.96 471.59 43097.09 48067.58 2021-05-15 06:36:25.000 135 21280.94 471.55 43097.13 48067.52 2021-05-15 06:36:26.000 135 21280.93 471.53 43097.16 48067.54 2021-05-15 06:36:27.000 135 21280.93 471.51 43097.19 48067.59 2021-05-15 06:36:28.000 135 21280.97 471.50 43097.20 48067.55 2021-05-15 06:36:29.000 135 21280.95 471.47 43097.19 48067.59 2021-05-15 06:36:30.000 135 21280.96 471.45 43097.18 48067.57 2021-05-15 06:36:31.000 135 21280.98 471.45 43097.19 48067.56 2021-05-15 06:36:32.000 135 21281.01 471.42 43097.18 48067.59 2021-05-15 06:36:33.000 135 21281.04 471.42 43097.21 48067.59 2021-05-15 06:36:34.000 135 21281.06 471.38 43097.24 48067.62 2021-05-15 06:36:35.000 135 21281.10 471.37 43097.24 48067.62 2021-05-15 06:36:36.000 135 21281.09 471.36 43097.27 48067.65 2021-05-15 06:36:37.000 135 21281.06 471.37 43097.25 48067.66 2021-05-15 06:36:38.000 135 21281.08 471.37 43097.19 48067.66 2021-05-15 06:36:39.000 135 21281.08 471.39 43097.20 48067.70 2021-05-15 06:36:40.000 135 21281.06 471.38 43097.22 48067.67 2021-05-15 06:36:41.000 135 21281.07 471.40 43097.21 48067.66 2021-05-15 06:36:42.000 135 21281.02 471.42 43097.19 48067.64 2021-05-15 06:36:43.000 135 21280.98 471.46 43097.21 48067.64 2021-05-15 06:36:44.000 135 21280.98 471.49 43097.19 48067.58 2021-05-15 06:36:45.000 135 21280.95 471.52 43097.19 48067.59 2021-05-15 06:36:46.000 135 21280.95 471.54 43097.18 48067.56 2021-05-15 06:36:47.000 135 21280.90 471.57 43097.20 48067.61 2021-05-15 06:36:48.000 135 21280.87 471.56 43097.19 48067.55 2021-05-15 06:36:49.000 135 21280.83 471.56 43097.21 48067.59 2021-05-15 06:36:50.000 135 21280.82 471.52 43097.19 48067.54 2021-05-15 06:36:51.000 135 21280.78 471.53 43097.21 48067.53 2021-05-15 06:36:52.000 135 21280.77 471.51 43097.18 48067.53 2021-05-15 06:36:53.000 135 21280.78 471.51 43097.20 48067.52 2021-05-15 06:36:54.000 135 21280.77 471.47 43097.20 48067.49 2021-05-15 06:36:55.000 135 21280.77 471.45 43097.17 48067.52 2021-05-15 06:36:56.000 135 21280.73 471.44 43097.20 48067.47 2021-05-15 06:36:57.000 135 21280.72 471.43 43097.18 48067.49 2021-05-15 06:36:58.000 135 21280.72 471.40 43097.19 48067.49 2021-05-15 06:36:59.000 135 21280.74 471.39 43097.18 48067.50 2021-05-15 06:37:00.000 135 21280.76 471.37 43097.19 48067.51 2021-05-15 06:37:01.000 135 21280.73 471.36 43097.19 48067.49 2021-05-15 06:37:02.000 135 21280.72 471.38 43097.18 48067.51 2021-05-15 06:37:03.000 135 21280.74 471.39 43097.13 48067.50 2021-05-15 06:37:04.000 135 21280.77 471.40 43097.15 48067.51 2021-05-15 06:37:05.000 135 21280.80 471.41 43097.12 48067.50 2021-05-15 06:37:06.000 135 21280.85 471.43 43097.10 48067.49 2021-05-15 06:37:07.000 135 21280.86 471.43 43097.07 48067.42 2021-05-15 06:37:08.000 135 21280.87 471.41 43097.05 48067.46 2021-05-15 06:37:09.000 135 21280.86 471.41 43097.06 48067.48 2021-05-15 06:37:10.000 135 21280.86 471.43 43097.06 48067.44 2021-05-15 06:37:11.000 135 21280.86 471.43 43097.08 48067.43 2021-05-15 06:37:12.000 135 21280.85 471.46 43097.05 48067.42 2021-05-15 06:37:13.000 135 21280.81 471.45 43097.05 48067.43 2021-05-15 06:37:14.000 135 21280.79 471.46 43097.03 48067.41 2021-05-15 06:37:15.000 135 21280.78 471.49 43096.99 48067.38 2021-05-15 06:37:16.000 135 21280.71 471.53 43097.02 48067.38 2021-05-15 06:37:17.000 135 21280.65 471.51 43097.01 48067.27 2021-05-15 06:37:18.000 135 21280.59 471.53 43097.01 48067.27 2021-05-15 06:37:19.000 135 21280.60 471.54 43096.98 48067.25 2021-05-15 06:37:20.000 135 21280.54 471.56 43096.96 48067.24 2021-05-15 06:37:21.000 135 21280.51 471.59 43096.93 48067.18 2021-05-15 06:37:22.000 135 21280.50 471.62 43096.94 48067.14 2021-05-15 06:37:23.000 135 21280.49 471.63 43096.91 48067.18 2021-05-15 06:37:24.000 135 21280.50 471.57 43096.87 48067.13 2021-05-15 06:37:25.000 135 21280.56 471.50 43096.85 48067.12 2021-05-15 06:37:26.000 135 21280.58 471.40 43096.89 48067.13 2021-05-15 06:37:27.000 135 21280.58 471.34 43096.85 48067.12 2021-05-15 06:37:28.000 135 21280.59 471.20 43096.84 48067.12 2021-05-15 06:37:29.000 135 21280.55 471.06 43096.90 48067.12 2021-05-15 06:37:30.000 135 21280.54 470.93 43096.93 48067.14 2021-05-15 06:37:31.000 135 21280.54 470.87 43096.93 48067.15 2021-05-15 06:37:32.000 135 21280.50 470.83 43096.94 48067.18 2021-05-15 06:37:33.000 135 21280.50 470.80 43096.95 48067.22 2021-05-15 06:37:34.000 135 21280.49 470.81 43096.94 48067.22 2021-05-15 06:37:35.000 135 21280.48 470.79 43096.93 48067.21 2021-05-15 06:37:36.000 135 21280.47 470.77 43096.93 48067.19 2021-05-15 06:37:37.000 135 21280.48 470.74 43096.96 48067.24 2021-05-15 06:37:38.000 135 21280.55 470.73 43096.97 48067.28 2021-05-15 06:37:39.000 135 21280.59 470.74 43096.97 48067.26 2021-05-15 06:37:40.000 135 21280.63 470.72 43096.96 48067.30 2021-05-15 06:37:41.000 135 21280.61 470.73 43096.97 48067.33 2021-05-15 06:37:42.000 135 21280.64 470.74 43097.01 48067.33 2021-05-15 06:37:43.000 135 21280.61 470.72 43097.04 48067.33 2021-05-15 06:37:44.000 135 21280.61 470.71 43097.02 48067.29 2021-05-15 06:37:45.000 135 21280.59 470.71 43096.98 48067.29 2021-05-15 06:37:46.000 135 21280.56 470.71 43096.96 48067.25 2021-05-15 06:37:47.000 135 21280.53 470.72 43096.97 48067.24 2021-05-15 06:37:48.000 135 21280.49 470.70 43096.99 48067.23 2021-05-15 06:37:49.000 135 21280.47 470.68 43096.96 48067.27 2021-05-15 06:37:50.000 135 21280.44 470.68 43096.99 48067.21 2021-05-15 06:37:51.000 135 21280.42 470.68 43096.96 48067.22 2021-05-15 06:37:52.000 135 21280.44 470.67 43096.97 48067.23 2021-05-15 06:37:53.000 135 21280.44 470.67 43096.95 48067.20 2021-05-15 06:37:54.000 135 21280.44 470.68 43096.96 48067.19 2021-05-15 06:37:55.000 135 21280.47 470.69 43096.94 48067.18 2021-05-15 06:37:56.000 135 21280.51 470.69 43096.95 48067.18 2021-05-15 06:37:57.000 135 21280.52 470.72 43096.93 48067.19 2021-05-15 06:37:58.000 135 21280.55 470.75 43096.93 48067.18 2021-05-15 06:37:59.000 135 21280.55 470.78 43096.92 48067.19 2021-05-15 06:38:00.000 135 21280.53 470.82 43096.88 48067.17 2021-05-15 06:38:01.000 135 21280.56 470.82 43096.89 48067.17 2021-05-15 06:38:02.000 135 21280.54 470.87 43096.91 48067.16 2021-05-15 06:38:03.000 135 21280.53 470.88 43096.89 48067.14 2021-05-15 06:38:04.000 135 21280.53 470.87 43096.87 48067.16 2021-05-15 06:38:05.000 135 21280.49 470.93 43096.86 48067.13 2021-05-15 06:38:06.000 135 21280.50 470.96 43096.92 48067.13 2021-05-15 06:38:07.000 135 21280.46 471.01 43096.87 48067.14 2021-05-15 06:38:08.000 135 21280.43 471.04 43096.85 48067.08 2021-05-15 06:38:09.000 135 21280.39 471.04 43096.87 48067.11 2021-05-15 06:38:10.000 135 21280.39 471.04 43096.86 48067.04 2021-05-15 06:38:11.000 135 21280.38 471.03 43096.85 48067.06 2021-05-15 06:38:12.000 135 21280.40 471.05 43096.86 48067.08 2021-05-15 06:38:13.000 135 21280.40 471.05 43096.86 48067.09 2021-05-15 06:38:14.000 135 21280.39 471.05 43096.88 48067.11 2021-05-15 06:38:15.000 135 21280.40 471.09 43096.86 48067.08 2021-05-15 06:38:16.000 135 21280.44 471.05 43096.87 48067.09 2021-05-15 06:38:17.000 135 21280.46 471.06 43096.88 48067.10 2021-05-15 06:38:18.000 135 21280.46 471.10 43096.85 48067.10 2021-05-15 06:38:19.000 135 21280.47 471.15 43096.82 48067.09 2021-05-15 06:38:20.000 135 21280.50 471.15 43096.83 48067.12 2021-05-15 06:38:21.000 135 21280.54 471.15 43096.82 48067.11 2021-05-15 06:38:22.000 135 21280.56 471.15 43096.82 48067.10 2021-05-15 06:38:23.000 135 21280.59 471.13 43096.85 48067.16 2021-05-15 06:38:24.000 135 21280.59 471.12 43096.86 48067.17 2021-05-15 06:38:25.000 135 21280.61 471.14 43096.85 48067.19 2021-05-15 06:38:26.000 135 21280.64 471.12 43096.87 48067.20 2021-05-15 06:38:27.000 135 21280.67 471.09 43096.88 48067.21 2021-05-15 06:38:28.000 135 21280.64 471.05 43096.91 48067.22 2021-05-15 06:38:29.000 135 21280.64 471.01 43096.91 48067.25 2021-05-15 06:38:30.000 135 21280.65 470.98 43096.92 48067.25 2021-05-15 06:38:31.000 135 21280.62 470.90 43096.95 48067.27 2021-05-15 06:38:32.000 135 21280.58 470.84 43096.98 48067.24 2021-05-15 06:38:33.000 135 21280.56 470.80 43097.00 48067.28 2021-05-15 06:38:34.000 135 21280.54 470.77 43097.05 48067.36 2021-05-15 06:38:35.000 135 21280.49 470.78 43097.09 48067.31 2021-05-15 06:38:36.000 135 21280.45 470.79 43097.10 48067.32 2021-05-15 06:38:37.000 135 21280.40 470.82 43097.08 48067.29 2021-05-15 06:38:38.000 135 21280.36 470.84 43097.09 48067.31 2021-05-15 06:38:39.000 135 21280.35 470.88 43097.07 48067.29 2021-05-15 06:38:40.000 135 21280.34 470.90 43097.09 48067.27 2021-05-15 06:38:41.000 135 21280.35 470.90 43097.08 48067.26 2021-05-15 06:38:42.000 135 21280.34 470.89 43097.10 48067.24 2021-05-15 06:38:43.000 135 21280.33 470.86 43097.04 48067.24 2021-05-15 06:38:44.000 135 21280.30 470.81 43097.03 48067.23 2021-05-15 06:38:45.000 135 21280.29 470.74 43097.05 48067.19 2021-05-15 06:38:46.000 135 21280.29 470.69 43097.11 48067.22 2021-05-15 06:38:47.000 135 21280.26 470.66 43097.10 48067.21 2021-05-15 06:38:48.000 135 21280.22 470.64 43097.09 48067.20 2021-05-15 06:38:49.000 135 21280.19 470.61 43097.10 48067.23 2021-05-15 06:38:50.000 135 21280.20 470.58 43097.09 48067.17 2021-05-15 06:38:51.000 135 21280.20 470.58 43097.08 48067.19 2021-05-15 06:38:52.000 135 21280.20 470.60 43097.09 48067.20 2021-05-15 06:38:53.000 135 21280.17 470.61 43097.06 48067.18 2021-05-15 06:38:54.000 135 21280.17 470.63 43097.09 48067.17 2021-05-15 06:38:55.000 135 21280.17 470.65 43097.06 48067.17 2021-05-15 06:38:56.000 135 21280.15 470.69 43097.06 48067.19 2021-05-15 06:38:57.000 135 21280.15 470.73 43097.07 48067.18 2021-05-15 06:38:58.000 135 21280.12 470.81 43097.08 48067.17 2021-05-15 06:38:59.000 135 21280.13 470.84 43097.06 48067.12 2021-05-15 06:39:00.000 135 21280.10 470.89 43097.02 48067.12 2021-05-15 06:39:01.000 135 21280.08 470.91 43097.01 48067.10 2021-05-15 06:39:02.000 135 21280.04 470.90 43097.05 48067.11 2021-05-15 06:39:03.000 135 21280.01 470.93 43097.02 48067.06 2021-05-15 06:39:04.000 135 21279.97 470.91 43097.02 48067.06 2021-05-15 06:39:05.000 135 21279.95 470.91 43097.00 48067.04 2021-05-15 06:39:06.000 135 21279.92 470.88 43097.03 48067.03 2021-05-15 06:39:07.000 135 21279.91 470.86 43097.05 48067.02 2021-05-15 06:39:08.000 135 21279.88 470.86 43097.03 48067.02 2021-05-15 06:39:09.000 135 21279.87 470.85 43097.02 48067.01 2021-05-15 06:39:10.000 135 21279.83 470.83 43097.04 48066.98 2021-05-15 06:39:11.000 135 21279.83 470.80 43097.05 48066.99 2021-05-15 06:39:12.000 135 21279.83 470.77 43097.08 48066.99 2021-05-15 06:39:13.000 135 21279.86 470.75 43097.06 48067.00 2021-05-15 06:39:14.000 135 21279.85 470.69 43097.07 48067.00 2021-05-15 06:39:15.000 135 21279.84 470.65 43097.03 48067.01 2021-05-15 06:39:16.000 135 21279.86 470.62 43097.07 48067.02 2021-05-15 06:39:17.000 135 21279.86 470.59 43097.09 48067.01 2021-05-15 06:39:18.000 135 21279.85 470.56 43097.07 48067.01 2021-05-15 06:39:19.000 135 21279.82 470.52 43097.07 48067.02 2021-05-15 06:39:20.000 135 21279.83 470.53 43097.07 48067.04 2021-05-15 06:39:21.000 135 21279.83 470.57 43097.06 48067.05 2021-05-15 06:39:22.000 135 21279.85 470.59 43097.06 48067.00 2021-05-15 06:39:23.000 135 21279.87 470.58 43097.08 48067.04 2021-05-15 06:39:24.000 135 21279.88 470.60 43097.07 48067.05 2021-05-15 06:39:25.000 135 21279.91 470.65 43097.03 48067.05 2021-05-15 06:39:26.000 135 21279.89 470.66 43097.03 48067.01 2021-05-15 06:39:27.000 135 21279.89 470.74 43097.04 48067.01 2021-05-15 06:39:28.000 135 21279.90 470.79 43097.03 48067.01 2021-05-15 06:39:29.000 135 21279.92 470.84 43096.99 48067.04 2021-05-15 06:39:30.000 135 21279.90 470.88 43097.01 48066.98 2021-05-15 06:39:31.000 135 21279.88 470.94 43096.98 48066.96 2021-05-15 06:39:32.000 135 21279.85 471.01 43096.98 48066.92 2021-05-15 06:39:33.000 135 21279.79 471.05 43096.97 48066.94 2021-05-15 06:39:34.000 135 21279.77 471.09 43096.95 48066.90 2021-05-15 06:39:35.000 135 21279.73 471.13 43096.97 48066.90 2021-05-15 06:39:36.000 135 21279.69 471.19 43096.96 48066.84 2021-05-15 06:39:37.000 135 21279.62 471.24 43096.96 48066.82 2021-05-15 06:39:38.000 135 21279.60 471.25 43096.95 48066.82 2021-05-15 06:39:39.000 135 21279.58 471.28 43096.93 48066.77 2021-05-15 06:39:40.000 135 21279.56 471.34 43096.91 48066.76 2021-05-15 06:39:41.000 135 21279.57 471.40 43096.87 48066.71 2021-05-15 06:39:42.000 135 21279.58 471.48 43096.83 48066.73 2021-05-15 06:39:43.000 135 21279.60 471.49 43096.81 48066.71 2021-05-15 06:39:44.000 135 21279.56 471.52 43096.75 48066.64 2021-05-15 06:39:45.000 135 21279.56 471.49 43096.77 48066.65 2021-05-15 06:39:46.000 135 21279.58 471.46 43096.80 48066.66 2021-05-15 06:39:47.000 135 21279.61 471.43 43096.84 48066.69 2021-05-15 06:39:48.000 135 21279.65 471.39 43096.83 48066.73 2021-05-15 06:39:49.000 135 21279.64 471.39 43096.84 48066.74 2021-05-15 06:39:50.000 135 21279.66 471.33 43096.85 48066.73 2021-05-15 06:39:51.000 135 21279.68 471.25 43096.84 48066.74 2021-05-15 06:39:52.000 135 21279.71 471.17 43096.85 48066.77 2021-05-15 06:39:53.000 135 21279.70 471.09 43096.92 48066.80 2021-05-15 06:39:54.000 135 21279.67 471.04 43096.94 48066.84 2021-05-15 06:39:55.000 135 21279.70 471.00 43096.96 48066.87 2021-05-15 06:39:56.000 135 21279.69 470.98 43096.97 48066.89 2021-05-15 06:39:57.000 135 21279.68 471.00 43096.98 48066.89 2021-05-15 06:39:58.000 135 21279.69 470.97 43097.03 48066.90 2021-05-15 06:39:59.000 135 21279.70 470.97 43097.03 48066.92 2021-05-15 06:40:00.000 135 21279.68 471.00 43097.04 48066.91 2021-05-15 06:40:01.000 135 21279.70 471.07 43097.01 48066.93 2021-05-15 06:40:02.000 135 21279.72 471.11 43097.00 48066.92 2021-05-15 06:40:03.000 135 21279.72 471.13 43096.99 48066.91 2021-05-15 06:40:04.000 135 21279.75 471.08 43097.01 48066.87 2021-05-15 06:40:05.000 135 21279.75 471.04 43097.00 48066.90 2021-05-15 06:40:06.000 135 21279.78 471.03 43097.01 48066.91 2021-05-15 06:40:07.000 135 21279.77 471.07 43097.03 48066.91 2021-05-15 06:40:08.000 135 21279.78 471.05 43097.04 48066.89 2021-05-15 06:40:09.000 135 21279.74 471.07 43097.01 48066.90 2021-05-15 06:40:10.000 135 21279.73 471.10 43096.98 48066.92 2021-05-15 06:40:11.000 135 21279.73 471.10 43097.02 48066.91 2021-05-15 06:40:12.000 135 21279.76 471.12 43097.00 48066.89 2021-05-15 06:40:13.000 135 21279.71 471.11 43096.98 48066.90 2021-05-15 06:40:14.000 135 21279.70 471.14 43096.98 48066.91 2021-05-15 06:40:15.000 135 21279.66 471.13 43096.99 48066.88 2021-05-15 06:40:16.000 135 21279.61 471.15 43097.00 48066.82 2021-05-15 06:40:17.000 135 21279.58 471.18 43096.96 48066.81 2021-05-15 06:40:18.000 135 21279.57 471.20 43096.99 48066.81 2021-05-15 06:40:19.000 135 21279.53 471.24 43096.95 48066.80 2021-05-15 06:40:20.000 135 21279.52 471.24 43096.94 48066.80 2021-05-15 06:40:21.000 135 21279.48 471.26 43096.92 48066.74 2021-05-15 06:40:22.000 135 21279.45 471.29 43096.92 48066.72 2021-05-15 06:40:23.000 135 21279.46 471.30 43096.90 48066.71 2021-05-15 06:40:24.000 135 21279.45 471.32 43096.87 48066.69 2021-05-15 06:40:25.000 135 21279.41 471.34 43096.83 48066.64 2021-05-15 06:40:26.000 135 21279.38 471.30 43096.81 48066.67 2021-05-15 06:40:27.000 135 21279.38 471.33 43096.84 48066.61 2021-05-15 06:40:28.000 135 21279.36 471.33 43096.86 48066.64 2021-05-15 06:40:29.000 135 21279.37 471.33 43096.85 48066.61 2021-05-15 06:40:30.000 135 21279.38 471.29 43096.85 48066.62 2021-05-15 06:40:31.000 135 21279.38 471.27 43096.89 48066.60 2021-05-15 06:40:32.000 135 21279.40 471.24 43096.86 48066.63 2021-05-15 06:40:33.000 135 21279.41 471.23 43096.87 48066.62 2021-05-15 06:40:34.000 135 21279.39 471.24 43096.87 48066.62 2021-05-15 06:40:35.000 135 21279.40 471.21 43096.86 48066.65 2021-05-15 06:40:36.000 135 21279.40 471.21 43096.88 48066.65 2021-05-15 06:40:37.000 135 21279.37 471.21 43096.86 48066.60 2021-05-15 06:40:38.000 135 21279.36 471.19 43096.83 48066.60 2021-05-15 06:40:39.000 135 21279.33 471.18 43096.85 48066.63 2021-05-15 06:40:40.000 135 21279.32 471.16 43096.90 48066.62 2021-05-15 06:40:41.000 135 21279.28 471.14 43096.91 48066.62 2021-05-15 06:40:42.000 135 21279.21 471.13 43096.91 48066.65 2021-05-15 06:40:43.000 135 21279.16 471.10 43096.91 48066.58 2021-05-15 06:40:44.000 135 21279.16 471.08 43096.91 48066.62 2021-05-15 06:40:45.000 135 21279.15 471.08 43096.90 48066.60 2021-05-15 06:40:46.000 135 21279.10 471.05 43096.92 48066.57 2021-05-15 06:40:47.000 135 21279.07 471.05 43096.91 48066.60 2021-05-15 06:40:48.000 135 21279.06 471.07 43096.88 48066.58 2021-05-15 06:40:49.000 135 21279.03 471.07 43096.89 48066.50 2021-05-15 06:40:50.000 135 21279.00 471.09 43096.87 48066.49 2021-05-15 06:40:51.000 135 21278.99 471.11 43096.89 48066.48 2021-05-15 06:40:52.000 135 21278.99 471.12 43096.89 48066.44 2021-05-15 06:40:53.000 135 21278.98 471.13 43096.87 48066.47 2021-05-15 06:40:54.000 135 21278.98 471.14 43096.87 48066.45 2021-05-15 06:40:55.000 135 21279.00 471.18 43096.84 48066.47 2021-05-15 06:40:56.000 135 21279.00 471.22 43096.84 48066.46 2021-05-15 06:40:57.000 135 21279.01 471.25 43096.86 48066.45 2021-05-15 06:40:58.000 135 21279.00 471.26 43096.85 48066.47 2021-05-15 06:40:59.000 135 21279.02 471.29 43096.84 48066.51 2021-05-15 06:41:00.000 135 21279.05 471.31 43096.81 48066.45 2021-05-15 06:41:01.000 135 21279.06 471.36 43096.80 48066.46 2021-05-15 06:41:02.000 135 21279.04 471.40 43096.78 48066.41 2021-05-15 06:41:03.000 135 21279.02 471.45 43096.80 48066.43 2021-05-15 06:41:04.000 135 21279.00 471.48 43096.79 48066.41 2021-05-15 06:41:05.000 135 21279.00 471.48 43096.80 48066.39 2021-05-15 06:41:06.000 135 21278.98 471.49 43096.78 48066.35 2021-05-15 06:41:07.000 135 21278.97 471.55 43096.79 48066.34 2021-05-15 06:41:08.000 135 21278.93 471.59 43096.77 48066.34 2021-05-15 06:41:09.000 135 21278.93 471.59 43096.77 48066.39 2021-05-15 06:41:10.000 135 21278.92 471.59 43096.78 48066.37 2021-05-15 06:41:11.000 135 21278.95 471.58 43096.79 48066.34 2021-05-15 06:41:12.000 135 21278.95 471.60 43096.78 48066.35 2021-05-15 06:41:13.000 135 21278.96 471.62 43096.81 48066.36 2021-05-15 06:41:14.000 135 21278.94 471.64 43096.80 48066.35 2021-05-15 06:41:15.000 135 21278.98 471.68 43096.78 48066.37 2021-05-15 06:41:16.000 135 21278.99 471.68 43096.79 48066.39 2021-05-15 06:41:17.000 135 21278.98 471.70 43096.83 48066.40 2021-05-15 06:41:18.000 135 21278.97 471.72 43096.84 48066.41 2021-05-15 06:41:19.000 135 21278.97 471.75 43096.81 48066.41 2021-05-15 06:41:20.000 135 21278.94 471.78 43096.78 48066.36 2021-05-15 06:41:21.000 135 21278.90 471.79 43096.85 48066.39 2021-05-15 06:41:22.000 135 21278.90 471.84 43096.84 48066.37 2021-05-15 06:41:23.000 135 21278.88 471.84 43096.82 48066.36 2021-05-15 06:41:24.000 135 21278.87 471.87 43096.81 48066.36 2021-05-15 06:41:25.000 135 21278.91 471.92 43096.83 48066.38 2021-05-15 06:41:26.000 135 21278.91 471.96 43096.79 48066.37 2021-05-15 06:41:27.000 135 21278.90 471.94 43096.80 48066.35 2021-05-15 06:41:28.000 135 21278.92 471.94 43096.83 48066.39 2021-05-15 06:41:29.000 135 21278.92 471.96 43096.87 48066.42 2021-05-15 06:41:30.000 135 21278.95 471.96 43096.85 48066.44 2021-05-15 06:41:31.000 135 21278.99 471.96 43096.89 48066.44 2021-05-15 06:41:32.000 135 21278.98 471.94 43096.87 48066.45 2021-05-15 06:41:33.000 135 21278.99 471.95 43096.84 48066.46 2021-05-15 06:41:34.000 135 21279.03 471.88 43096.87 48066.50 2021-05-15 06:41:35.000 135 21279.05 471.80 43096.94 48066.52 2021-05-15 06:41:36.000 135 21279.06 471.78 43096.99 48066.61 2021-05-15 06:41:37.000 135 21279.06 471.80 43097.05 48066.61 2021-05-15 06:41:38.000 135 21279.03 471.90 43097.05 48066.64 2021-05-15 06:41:39.000 135 21279.00 472.03 43096.99 48066.62 2021-05-15 06:41:40.000 135 21278.98 472.10 43096.98 48066.55 2021-05-15 06:41:41.000 135 21278.94 472.10 43096.94 48066.49 2021-05-15 06:41:42.000 135 21278.95 472.09 43096.95 48066.48 2021-05-15 06:41:43.000 135 21278.95 472.07 43096.97 48066.49 2021-05-15 06:41:44.000 135 21278.92 472.07 43096.94 48066.48 2021-05-15 06:41:45.000 135 21278.87 472.11 43096.95 48066.53 2021-05-15 06:41:46.000 135 21278.84 472.14 43096.99 48066.49 2021-05-15 06:41:47.000 135 21278.79 472.14 43096.97 48066.49 2021-05-15 06:41:48.000 135 21278.76 472.16 43096.95 48066.47 2021-05-15 06:41:49.000 135 21278.72 472.18 43096.97 48066.47 2021-05-15 06:41:50.000 135 21278.70 472.20 43096.98 48066.45 2021-05-15 06:41:51.000 135 21278.65 472.29 43096.95 48066.39 2021-05-15 06:41:52.000 135 21278.60 472.35 43096.92 48066.38 2021-05-15 06:41:53.000 135 21278.58 472.34 43096.95 48066.36 2021-05-15 06:41:54.000 135 21278.58 472.32 43096.97 48066.37 2021-05-15 06:41:55.000 135 21278.57 472.33 43096.98 48066.38 2021-05-15 06:41:56.000 135 21278.58 472.37 43097.00 48066.44 2021-05-15 06:41:57.000 135 21278.59 472.38 43096.98 48066.45 2021-05-15 06:41:58.000 135 21278.55 472.43 43096.99 48066.42 2021-05-15 06:41:59.000 135 21278.55 472.46 43096.99 48066.44 2021-05-15 06:42:00.000 135 21278.55 472.50 43096.98 48066.43 2021-05-15 06:42:01.000 135 21278.53 472.51 43096.97 48066.38 2021-05-15 06:42:02.000 135 21278.53 472.53 43096.96 48066.35 2021-05-15 06:42:03.000 135 21278.54 472.53 43096.94 48066.36 2021-05-15 06:42:04.000 135 21278.54 472.55 43096.91 48066.36 2021-05-15 06:42:05.000 135 21278.53 472.56 43096.93 48066.38 2021-05-15 06:42:06.000 135 21278.56 472.58 43096.94 48066.40 2021-05-15 06:42:07.000 135 21278.56 472.60 43096.95 48066.39 2021-05-15 06:42:08.000 135 21278.56 472.62 43096.98 48066.39 2021-05-15 06:42:09.000 135 21278.58 472.66 43096.99 48066.40 2021-05-15 06:42:10.000 135 21278.56 472.70 43096.97 48066.42 2021-05-15 06:42:11.000 135 21278.59 472.73 43096.98 48066.42 2021-05-15 06:42:12.000 135 21278.59 472.78 43096.99 48066.44 2021-05-15 06:42:13.000 135 21278.57 472.81 43097.01 48066.42 2021-05-15 06:42:14.000 135 21278.58 472.83 43097.00 48066.44 2021-05-15 06:42:15.000 135 21278.57 472.86 43097.00 48066.40 2021-05-15 06:42:16.000 135 21278.55 472.90 43096.98 48066.43 2021-05-15 06:42:17.000 135 21278.55 472.95 43096.99 48066.40 2021-05-15 06:42:18.000 135 21278.55 472.99 43096.95 48066.40 2021-05-15 06:42:19.000 135 21278.54 473.01 43096.96 48066.38 2021-05-15 06:42:20.000 135 21278.49 473.04 43096.95 48066.40 2021-05-15 06:42:21.000 135 21278.49 473.03 43096.92 48066.36 2021-05-15 06:42:22.000 135 21278.48 473.01 43096.89 48066.35 2021-05-15 06:42:23.000 135 21278.48 473.02 43096.90 48066.32 2021-05-15 06:42:24.000 135 21278.51 472.98 43096.89 48066.33 2021-05-15 06:42:25.000 135 21278.49 472.94 43096.91 48066.34 2021-05-15 06:42:26.000 135 21278.49 472.94 43096.89 48066.36 2021-05-15 06:42:27.000 135 21278.51 472.90 43096.93 48066.34 2021-05-15 06:42:28.000 135 21278.54 472.84 43096.95 48066.34 2021-05-15 06:42:29.000 135 21278.54 472.80 43096.96 48066.32 2021-05-15 06:42:30.000 135 21278.53 472.78 43096.97 48066.38 2021-05-15 06:42:31.000 135 21278.53 472.79 43096.98 48066.40 2021-05-15 06:42:32.000 135 21278.55 472.82 43097.00 48066.39 2021-05-15 06:42:33.000 135 21278.57 472.82 43097.03 48066.43 2021-05-15 06:42:34.000 135 21278.60 472.85 43097.02 48066.43 2021-05-15 06:42:35.000 135 21278.64 472.91 43096.99 48066.45 2021-05-15 06:42:36.000 135 21278.66 472.98 43097.01 48066.45 2021-05-15 06:42:37.000 135 21278.69 473.05 43097.01 48066.44 2021-05-15 06:42:38.000 135 21278.70 473.09 43097.02 48066.50 2021-05-15 06:42:39.000 135 21278.70 473.18 43096.99 48066.49 2021-05-15 06:42:40.000 135 21278.72 473.24 43096.98 48066.47 2021-05-15 06:42:41.000 135 21278.75 473.29 43096.96 48066.48 2021-05-15 06:42:42.000 135 21278.77 473.34 43096.94 48066.50 2021-05-15 06:42:43.000 135 21278.80 473.38 43096.93 48066.48 2021-05-15 06:42:44.000 135 21278.80 473.42 43096.90 48066.44 2021-05-15 06:42:45.000 135 21278.80 473.45 43096.90 48066.44 2021-05-15 06:42:46.000 135 21278.75 473.52 43096.86 48066.43 2021-05-15 06:42:47.000 135 21278.77 473.57 43096.85 48066.39 2021-05-15 06:42:48.000 135 21278.75 473.59 43096.85 48066.36 2021-05-15 06:42:49.000 135 21278.75 473.54 43096.84 48066.35 2021-05-15 06:42:50.000 135 21278.76 473.52 43096.84 48066.35 2021-05-15 06:42:51.000 135 21278.76 473.50 43096.84 48066.38 2021-05-15 06:42:52.000 135 21278.73 473.52 43096.86 48066.36 2021-05-15 06:42:53.000 135 21278.74 473.55 43096.84 48066.37 2021-05-15 06:42:54.000 135 21278.73 473.55 43096.84 48066.39 2021-05-15 06:42:55.000 135 21278.73 473.56 43096.84 48066.34 2021-05-15 06:42:56.000 135 21278.72 473.54 43096.85 48066.37 2021-05-15 06:42:57.000 135 21278.75 473.56 43096.88 48066.37 2021-05-15 06:42:58.000 135 21278.72 473.58 43096.91 48066.37 2021-05-15 06:42:59.000 135 21278.70 473.63 43096.90 48066.39 2021-05-15 06:43:00.000 135 21278.67 473.65 43096.92 48066.37 2021-05-15 06:43:01.000 135 21278.64 473.68 43096.91 48066.33 2021-05-15 06:43:02.000 135 21278.61 473.73 43096.86 48066.37 2021-05-15 06:43:03.000 135 21278.64 473.75 43096.90 48066.37 2021-05-15 06:43:04.000 135 21278.60 473.74 43096.93 48066.36 2021-05-15 06:43:05.000 135 21278.55 473.79 43096.91 48066.35 2021-05-15 06:43:06.000 135 21278.53 473.87 43096.90 48066.36 2021-05-15 06:43:07.000 135 21278.51 473.97 43096.87 48066.34 2021-05-15 06:43:08.000 135 21278.47 474.05 43096.82 48066.26 2021-05-15 06:43:09.000 135 21278.42 474.14 43096.77 48066.23 2021-05-15 06:43:10.000 135 21278.41 474.18 43096.75 48066.17 2021-05-15 06:43:11.000 135 21278.38 474.20 43096.74 48066.13 2021-05-15 06:43:12.000 135 21278.39 474.23 43096.70 48066.09 2021-05-15 06:43:13.000 135 21278.34 474.27 43096.65 48066.05 2021-05-15 06:43:14.000 135 21278.33 474.28 43096.65 48066.04 2021-05-15 06:43:15.000 135 21278.31 474.33 43096.63 48066.04 2021-05-15 06:43:16.000 135 21278.30 474.30 43096.65 48066.01 2021-05-15 06:43:17.000 135 21278.31 474.31 43096.61 48066.06 2021-05-15 06:43:18.000 135 21278.28 474.26 43096.67 48066.03 2021-05-15 06:43:19.000 135 21278.30 474.18 43096.71 48066.06 2021-05-15 06:43:20.000 135 21278.32 474.15 43096.74 48066.12 2021-05-15 06:43:21.000 135 21278.31 474.17 43096.80 48066.15 2021-05-15 06:43:22.000 135 21278.29 474.23 43096.83 48066.19 2021-05-15 06:43:23.000 135 21278.27 474.27 43096.84 48066.18 2021-05-15 06:43:24.000 135 21278.23 474.32 43096.87 48066.18 2021-05-15 06:43:25.000 135 21278.22 474.38 43096.89 48066.20 2021-05-15 06:43:26.000 135 21278.24 474.41 43096.87 48066.17 2021-05-15 06:43:27.000 135 21278.22 474.47 43096.88 48066.20 2021-05-15 06:43:28.000 135 21278.18 474.52 43096.88 48066.20 2021-05-15 06:43:29.000 135 21278.18 474.59 43096.89 48066.20 2021-05-15 06:43:30.000 135 21278.19 474.63 43096.90 48066.21 2021-05-15 06:43:31.000 135 21278.17 474.68 43096.87 48066.17 2021-05-15 06:43:32.000 135 21278.17 474.70 43096.86 48066.18 2021-05-15 06:43:33.000 135 21278.19 474.74 43096.84 48066.16 2021-05-15 06:43:34.000 135 21278.16 474.79 43096.82 48066.15 2021-05-15 06:43:35.000 135 21278.15 474.82 43096.85 48066.13 2021-05-15 06:43:36.000 135 21278.10 474.84 43096.87 48066.10 2021-05-15 06:43:37.000 135 21278.06 474.88 43096.84 48066.09 2021-05-15 06:43:38.000 135 21278.04 474.90 43096.84 48066.06 2021-05-15 06:43:39.000 135 21277.96 474.93 43096.82 48066.04 2021-05-15 06:43:40.000 135 21277.94 474.95 43096.83 48066.04 2021-05-15 06:43:41.000 135 21277.93 474.96 43096.82 48066.03 2021-05-15 06:43:42.000 135 21277.94 474.97 43096.81 48066.00 2021-05-15 06:43:43.000 135 21277.90 474.99 43096.81 48065.97 2021-05-15 06:43:44.000 135 21277.88 474.99 43096.82 48065.98 2021-05-15 06:43:45.000 135 21277.84 474.99 43096.81 48065.97 2021-05-15 06:43:46.000 135 21277.89 475.00 43096.78 48065.98 2021-05-15 06:43:47.000 135 21277.88 475.04 43096.80 48065.97 2021-05-15 06:43:48.000 135 21277.82 475.08 43096.79 48065.95 2021-05-15 06:43:49.000 135 21277.82 475.10 43096.78 48065.94 2021-05-15 06:43:50.000 135 21277.84 475.09 43096.79 48065.96 2021-05-15 06:43:51.000 135 21277.85 475.12 43096.81 48065.96 2021-05-15 06:43:52.000 135 21277.87 475.14 43096.79 48065.99 2021-05-15 06:43:53.000 135 21277.86 475.16 43096.79 48065.96 2021-05-15 06:43:54.000 135 21277.83 475.21 43096.81 48065.94 2021-05-15 06:43:55.000 135 21277.82 475.23 43096.79 48065.98 2021-05-15 06:43:56.000 135 21277.85 475.22 43096.80 48065.94 2021-05-15 06:43:57.000 135 21277.81 475.22 43096.84 48065.95 2021-05-15 06:43:58.000 135 21277.77 475.23 43096.80 48065.94 2021-05-15 06:43:59.000 135 21277.73 475.23 43096.79 48065.98 2021-05-15 06:44:00.000 135 21277.71 475.24 43096.80 48065.97 2021-05-15 06:44:01.000 135 21277.69 475.25 43096.81 48065.96 2021-05-15 06:44:02.000 135 21277.72 475.26 43096.81 48065.94 2021-05-15 06:44:03.000 135 21277.71 475.28 43096.84 48065.98 2021-05-15 06:44:04.000 135 21277.68 475.28 43096.84 48065.96 2021-05-15 06:44:05.000 135 21277.72 475.29 43096.86 48065.96 2021-05-15 06:44:06.000 135 21277.73 475.30 43096.86 48065.99 2021-05-15 06:44:07.000 135 21277.74 475.32 43096.86 48065.96 2021-05-15 06:44:08.000 135 21277.74 475.31 43096.82 48066.00 2021-05-15 06:44:09.000 135 21277.76 475.29 43096.83 48065.98 2021-05-15 06:44:10.000 135 21277.76 475.28 43096.84 48065.98 2021-05-15 06:44:11.000 135 21277.78 475.27 43096.86 48066.00 2021-05-15 06:44:12.000 135 21277.82 475.24 43096.85 48066.02 2021-05-15 06:44:13.000 135 21277.81 475.24 43096.91 48066.03 2021-05-15 06:44:14.000 135 21277.82 475.23 43096.90 48066.01 2021-05-15 06:44:15.000 135 21277.79 475.21 43096.86 48065.98 2021-05-15 06:44:16.000 135 21277.77 475.19 43096.87 48066.00 2021-05-15 06:44:17.000 135 21277.77 475.16 43096.91 48065.99 2021-05-15 06:44:18.000 135 21277.79 475.08 43096.92 48065.99 2021-05-15 06:44:19.000 135 21277.77 475.05 43096.90 48065.98 2021-05-15 06:44:20.000 135 21277.80 475.03 43096.89 48066.00 2021-05-15 06:44:21.000 135 21277.78 475.02 43096.90 48066.03 2021-05-15 06:44:22.000 135 21277.78 474.99 43096.87 48066.02 2021-05-15 06:44:23.000 135 21277.75 475.01 43096.84 48066.00 2021-05-15 06:44:24.000 135 21277.77 474.99 43096.87 48066.01 2021-05-15 06:44:25.000 135 21277.79 474.97 43096.85 48065.98 2021-05-15 06:44:26.000 135 21277.79 474.95 43096.85 48065.98 2021-05-15 06:44:27.000 135 21277.79 474.96 43096.83 48065.95 2021-05-15 06:44:28.000 135 21277.77 474.99 43096.76 48065.94 2021-05-15 06:44:29.000 135 21277.78 474.94 43096.76 48065.91 2021-05-15 06:44:30.000 135 21277.81 474.92 43096.73 48065.92 2021-05-15 06:44:31.000 135 21277.82 474.91 43096.68 48065.89 2021-05-15 06:44:32.000 135 21277.80 474.87 43096.69 48065.87 2021-05-15 06:44:33.000 135 21277.80 474.80 43096.71 48065.89 2021-05-15 06:44:34.000 135 21277.79 474.74 43096.73 48065.87 2021-05-15 06:44:35.000 135 21277.82 474.70 43096.73 48065.88 2021-05-15 06:44:36.000 135 21277.80 474.65 43096.75 48065.88 2021-05-15 06:44:37.000 135 21277.81 474.62 43096.76 48065.87 2021-05-15 06:44:38.000 135 21277.83 474.61 43096.74 48065.89 2021-05-15 06:44:39.000 135 21277.81 474.64 43096.74 48065.91 2021-05-15 06:44:40.000 135 21277.80 474.63 43096.71 48065.85 2021-05-15 06:44:41.000 135 21277.77 474.60 43096.67 48065.87 2021-05-15 06:44:42.000 135 21277.77 474.58 43096.65 48065.80 2021-05-15 06:44:43.000 135 21277.74 474.58 43096.60 48065.78 2021-05-15 06:44:44.000 135 21277.75 474.55 43096.60 48065.76 2021-05-15 06:44:45.000 135 21277.75 474.51 43096.60 48065.73 2021-05-15 06:44:46.000 135 21277.72 474.48 43096.58 48065.73 2021-05-15 06:44:47.000 135 21277.67 474.46 43096.58 48065.73 2021-05-15 06:44:48.000 135 21277.67 474.43 43096.60 48065.66 2021-05-15 06:44:49.000 135 21277.64 474.43 43096.58 48065.67 2021-05-15 06:44:50.000 135 21277.58 474.43 43096.59 48065.66 2021-05-15 06:44:51.000 135 21277.55 474.39 43096.62 48065.64 2021-05-15 06:44:52.000 135 21277.54 474.35 43096.65 48065.62 2021-05-15 06:44:53.000 135 21277.53 474.35 43096.63 48065.60 2021-05-15 06:44:54.000 135 21277.50 474.36 43096.60 48065.63 2021-05-15 06:44:55.000 135 21277.49 474.35 43096.62 48065.61 2021-05-15 06:44:56.000 135 21277.53 474.32 43096.61 48065.61 2021-05-15 06:44:57.000 135 21277.54 474.34 43096.60 48065.61 2021-05-15 06:44:58.000 135 21277.57 474.40 43096.58 48065.58 2021-05-15 06:44:59.000 135 21277.57 474.41 43096.55 48065.58 2021-05-15 06:45:00.000 135 21277.57 474.43 43096.50 48065.56 2021-05-15 06:45:01.000 135 21277.54 474.45 43096.47 48065.51 2021-05-15 06:45:02.000 135 21277.54 474.44 43096.45 48065.52 2021-05-15 06:45:03.000 135 21277.52 474.42 43096.47 48065.46 2021-05-15 06:45:04.000 135 21277.48 474.39 43096.46 48065.45 2021-05-15 06:45:05.000 135 21277.45 474.38 43096.45 48065.43 2021-05-15 06:45:06.000 135 21277.45 474.37 43096.46 48065.46 2021-05-15 06:45:07.000 135 21277.45 474.41 43096.44 48065.46 2021-05-15 06:45:08.000 135 21277.43 474.40 43096.46 48065.43 2021-05-15 06:45:09.000 135 21277.42 474.42 43096.47 48065.42 2021-05-15 06:45:10.000 135 21277.41 474.42 43096.45 48065.46 2021-05-15 06:45:11.000 135 21277.41 474.42 43096.46 48065.43 2021-05-15 06:45:12.000 135 21277.39 474.43 43096.44 48065.42 2021-05-15 06:45:13.000 135 21277.36 474.44 43096.43 48065.40 2021-05-15 06:45:14.000 135 21277.37 474.45 43096.38 48065.34 2021-05-15 06:45:15.000 135 21277.34 474.48 43096.37 48065.36 2021-05-15 06:45:16.000 135 21277.34 474.46 43096.38 48065.36 2021-05-15 06:45:17.000 135 21277.32 474.46 43096.38 48065.36 2021-05-15 06:45:18.000 135 21277.30 474.45 43096.34 48065.36 2021-05-15 06:45:19.000 135 21277.31 474.43 43096.36 48065.32 2021-05-15 06:45:20.000 135 21277.32 474.45 43096.38 48065.35 2021-05-15 06:45:21.000 135 21277.32 474.44 43096.38 48065.30 2021-05-15 06:45:22.000 135 21277.33 474.42 43096.35 48065.32 2021-05-15 06:45:23.000 135 21277.30 474.41 43096.37 48065.33 2021-05-15 06:45:24.000 135 21277.30 474.38 43096.38 48065.28 2021-05-15 06:45:25.000 135 21277.29 474.34 43096.38 48065.33 2021-05-15 06:45:26.000 135 21277.26 474.32 43096.41 48065.32 2021-05-15 06:45:27.000 135 21277.24 474.33 43096.45 48065.33 2021-05-15 06:45:28.000 135 21277.29 474.30 43096.48 48065.38 2021-05-15 06:45:29.000 135 21277.26 474.29 43096.49 48065.38 2021-05-15 06:45:30.000 135 21277.27 474.28 43096.46 48065.38 2021-05-15 06:45:31.000 135 21277.29 474.24 43096.44 48065.35 2021-05-15 06:45:32.000 135 21277.29 474.25 43096.46 48065.40 2021-05-15 06:45:33.000 135 21277.29 474.22 43096.45 48065.39 2021-05-15 06:45:34.000 135 21277.31 474.22 43096.44 48065.42 2021-05-15 06:45:35.000 135 21277.29 474.21 43096.45 48065.43 2021-05-15 06:45:36.000 135 21277.30 474.20 43096.47 48065.44 2021-05-15 06:45:37.000 135 21277.35 474.20 43096.49 48065.42 2021-05-15 06:45:38.000 135 21277.33 474.22 43096.50 48065.43 2021-05-15 06:45:39.000 135 21277.32 474.27 43096.50 48065.43 2021-05-15 06:45:40.000 135 21277.34 474.27 43096.45 48065.45 2021-05-15 06:45:41.000 135 21277.37 474.28 43096.46 48065.43 2021-05-15 06:45:42.000 135 21277.34 474.30 43096.45 48065.45 2021-05-15 06:45:43.000 135 21277.36 474.28 43096.48 48065.46 2021-05-15 06:45:44.000 135 21277.36 474.27 43096.49 48065.45 2021-05-15 06:45:45.000 135 21277.40 474.27 43096.51 48065.47 2021-05-15 06:45:46.000 135 21277.41 474.28 43096.48 48065.48 2021-05-15 06:45:47.000 135 21277.39 474.32 43096.48 48065.49 2021-05-15 06:45:48.000 135 21277.42 474.29 43096.48 48065.48 2021-05-15 06:45:49.000 135 21277.44 474.31 43096.48 48065.50 2021-05-15 06:45:50.000 135 21277.43 474.35 43096.50 48065.52 2021-05-15 06:45:51.000 135 21277.43 474.37 43096.49 48065.50 2021-05-15 06:45:52.000 135 21277.43 474.39 43096.48 48065.47 2021-05-15 06:45:53.000 135 21277.44 474.44 43096.47 48065.45 2021-05-15 06:45:54.000 135 21277.45 474.49 43096.45 48065.49 2021-05-15 06:45:55.000 135 21277.40 474.53 43096.40 48065.44 2021-05-15 06:45:56.000 135 21277.43 474.51 43096.42 48065.43 2021-05-15 06:45:57.000 135 21277.46 474.54 43096.43 48065.43 2021-05-15 06:45:58.000 135 21277.45 474.57 43096.40 48065.47 2021-05-15 06:45:59.000 135 21277.43 474.57 43096.41 48065.40 2021-05-15 06:46:00.000 135 21277.43 474.57 43096.40 48065.43 2021-05-15 06:46:01.000 135 21277.45 474.56 43096.43 48065.43 2021-05-15 06:46:02.000 135 21277.44 474.57 43096.44 48065.44 2021-05-15 06:46:03.000 135 21277.46 474.56 43096.42 48065.43 2021-05-15 06:46:04.000 135 21277.41 474.52 43096.41 48065.44 2021-05-15 06:46:05.000 135 21277.43 474.48 43096.41 48065.43 2021-05-15 06:46:06.000 135 21277.42 474.47 43096.40 48065.42 2021-05-15 06:46:07.000 135 21277.37 474.46 43096.44 48065.42 2021-05-15 06:46:08.000 135 21277.37 474.44 43096.47 48065.41 2021-05-15 06:46:09.000 135 21277.35 474.43 43096.48 48065.43 2021-05-15 06:46:10.000 135 21277.37 474.44 43096.50 48065.45 2021-05-15 06:46:11.000 135 21277.38 474.46 43096.51 48065.47 2021-05-15 06:46:12.000 135 21277.39 474.50 43096.50 48065.45 2021-05-15 06:46:13.000 135 21277.38 474.51 43096.49 48065.45 2021-05-15 06:46:14.000 135 21277.40 474.54 43096.45 48065.47 2021-05-15 06:46:15.000 135 21277.39 474.50 43096.46 48065.45 2021-05-15 06:46:16.000 135 21277.42 474.38 43096.53 48065.43 2021-05-15 06:46:17.000 135 21277.41 474.34 43096.56 48065.50 2021-05-15 06:46:18.000 135 21277.43 474.34 43096.58 48065.55 2021-05-15 06:46:19.000 135 21277.42 474.34 43096.59 48065.56 2021-05-15 06:46:20.000 135 21277.42 474.37 43096.61 48065.58 2021-05-15 06:46:21.000 135 21277.44 474.35 43096.63 48065.61 2021-05-15 06:46:22.000 135 21277.43 474.39 43096.64 48065.62 2021-05-15 06:46:23.000 135 21277.41 474.40 43096.66 48065.62 2021-05-15 06:46:24.000 135 21277.41 474.42 43096.66 48065.64 2021-05-15 06:46:25.000 135 21277.38 474.48 43096.63 48065.61 2021-05-15 06:46:26.000 135 21277.40 474.51 43096.65 48065.57 2021-05-15 06:46:27.000 135 21277.38 474.45 43096.64 48065.58 2021-05-15 06:46:28.000 135 21277.35 474.34 43096.69 48065.64 2021-05-15 06:46:29.000 135 21277.33 474.38 43096.73 48065.69 2021-05-15 06:46:30.000 135 21277.33 474.49 43096.75 48065.66 2021-05-15 06:46:31.000 135 21277.35 474.50 43096.76 48065.65 2021-05-15 06:46:32.000 135 21277.34 474.41 43096.77 48065.65 2021-05-15 06:46:33.000 135 21277.35 474.38 43096.85 48065.71 2021-05-15 06:46:34.000 135 21277.36 474.42 43096.87 48065.76 2021-05-15 06:46:35.000 135 21277.34 474.57 43096.85 48065.75 2021-05-15 06:46:36.000 135 21277.32 474.71 43096.77 48065.72 2021-05-15 06:46:37.000 135 21277.24 474.82 43096.73 48065.68 2021-05-15 06:46:38.000 135 21277.23 474.89 43096.71 48065.64 2021-05-15 06:46:39.000 135 21277.23 474.90 43096.66 48065.61 2021-05-15 06:46:40.000 135 21277.25 474.96 43096.65 48065.58 2021-05-15 06:46:41.000 135 21277.21 474.97 43096.66 48065.56 2021-05-15 06:46:42.000 135 21277.20 474.92 43096.69 48065.52 2021-05-15 06:46:43.000 135 21277.17 474.94 43096.71 48065.60 2021-05-15 06:46:44.000 135 21277.13 475.08 43096.73 48065.60 2021-05-15 06:46:45.000 135 21277.08 475.19 43096.70 48065.57 2021-05-15 06:46:46.000 135 21277.08 475.27 43096.69 48065.51 2021-05-15 06:46:47.000 135 21277.09 475.35 43096.67 48065.49 2021-05-15 06:46:48.000 135 21277.07 475.40 43096.68 48065.45 2021-05-15 06:46:49.000 135 21277.01 475.44 43096.66 48065.46 2021-05-15 06:46:50.000 135 21276.98 475.50 43096.65 48065.41 2021-05-15 06:46:51.000 135 21276.94 475.55 43096.62 48065.36 2021-05-15 06:46:52.000 135 21276.93 475.59 43096.62 48065.40 2021-05-15 06:46:53.000 135 21276.93 475.64 43096.63 48065.38 2021-05-15 06:46:54.000 135 21276.92 475.66 43096.61 48065.35 2021-05-15 06:46:55.000 135 21276.91 475.69 43096.60 48065.37 2021-05-15 06:46:56.000 135 21276.89 475.71 43096.61 48065.33 2021-05-15 06:46:57.000 135 21276.85 475.74 43096.60 48065.34 2021-05-15 06:46:58.000 135 21276.84 475.76 43096.62 48065.36 2021-05-15 06:46:59.000 135 21276.87 475.80 43096.64 48065.32 2021-05-15 06:47:00.000 135 21276.84 475.83 43096.66 48065.35 2021-05-15 06:47:01.000 135 21276.83 475.89 43096.62 48065.33 2021-05-15 06:47:02.000 135 21276.81 475.95 43096.64 48065.29 2021-05-15 06:47:03.000 135 21276.82 475.95 43096.64 48065.31 2021-05-15 06:47:04.000 135 21276.79 476.00 43096.64 48065.30 2021-05-15 06:47:05.000 135 21276.79 476.04 43096.63 48065.33 2021-05-15 06:47:06.000 135 21276.77 476.02 43096.63 48065.35 2021-05-15 06:47:07.000 135 21276.70 476.01 43096.65 48065.32 2021-05-15 06:47:08.000 135 21276.65 476.08 43096.68 48065.28 2021-05-15 06:47:09.000 135 21276.69 476.14 43096.66 48065.28 2021-05-15 06:47:10.000 135 21276.65 476.12 43096.67 48065.30 2021-05-15 06:47:11.000 135 21276.63 476.10 43096.69 48065.28 2021-05-15 06:47:12.000 135 21276.63 476.11 43096.70 48065.30 2021-05-15 06:47:13.000 135 21276.60 476.13 43096.72 48065.30 2021-05-15 06:47:14.000 135 21276.61 476.14 43096.72 48065.29 2021-05-15 06:47:15.000 135 21276.60 476.20 43096.71 48065.32 2021-05-15 06:47:16.000 135 21276.58 476.18 43096.69 48065.27 2021-05-15 06:47:17.000 135 21276.55 476.11 43096.70 48065.26 2021-05-15 06:47:18.000 135 21276.55 476.01 43096.76 48065.25 2021-05-15 06:47:19.000 135 21276.54 476.03 43096.80 48065.30 2021-05-15 06:47:20.000 135 21276.51 476.07 43096.80 48065.35 2021-05-15 06:47:21.000 135 21276.48 476.08 43096.80 48065.33 2021-05-15 06:47:22.000 135 21276.50 476.06 43096.83 48065.33 2021-05-15 06:47:23.000 135 21276.52 476.04 43096.86 48065.32 2021-05-15 06:47:24.000 135 21276.52 475.97 43096.87 48065.35 2021-05-15 06:47:25.000 135 21276.51 475.93 43096.85 48065.38 2021-05-15 06:47:26.000 135 21276.51 475.94 43096.90 48065.40 2021-05-15 06:47:27.000 135 21276.52 475.96 43096.91 48065.40 2021-05-15 06:47:28.000 135 21276.51 476.03 43096.87 48065.43 2021-05-15 06:47:29.000 135 21276.50 476.04 43096.84 48065.40 2021-05-15 06:47:30.000 135 21276.54 476.04 43096.88 48065.43 2021-05-15 06:47:31.000 135 21276.55 476.03 43096.91 48065.41 2021-05-15 06:47:32.000 135 21276.54 476.04 43096.91 48065.42 2021-05-15 06:47:33.000 135 21276.54 476.08 43096.91 48065.41 2021-05-15 06:47:34.000 135 21276.52 476.15 43096.88 48065.40 2021-05-15 06:47:35.000 135 21276.48 476.19 43096.84 48065.36 2021-05-15 06:47:36.000 135 21276.46 476.21 43096.83 48065.34 2021-05-15 06:47:37.000 135 21276.44 476.24 43096.82 48065.33 2021-05-15 06:47:38.000 135 21276.40 476.33 43096.84 48065.35 2021-05-15 06:47:39.000 135 21276.42 476.41 43096.82 48065.28 2021-05-15 06:47:40.000 135 21276.44 476.49 43096.77 48065.27 2021-05-15 06:47:41.000 135 21276.42 476.54 43096.74 48065.25 2021-05-15 06:47:42.000 135 21276.40 476.59 43096.69 48065.24 2021-05-15 06:47:43.000 135 21276.38 476.60 43096.71 48065.20 2021-05-15 06:47:44.000 135 21276.36 476.62 43096.70 48065.17 2021-05-15 06:47:45.000 135 21276.36 476.63 43096.71 48065.19 2021-05-15 06:47:46.000 135 21276.35 476.66 43096.71 48065.18 2021-05-15 06:47:47.000 135 21276.33 476.67 43096.68 48065.16 2021-05-15 06:47:48.000 135 21276.31 476.64 43096.72 48065.14 2021-05-15 06:47:49.000 135 21276.30 476.66 43096.73 48065.15 2021-05-15 06:47:50.000 135 21276.27 476.72 43096.72 48065.13 2021-05-15 06:47:51.000 135 21276.24 476.76 43096.69 48065.12 2021-05-15 06:47:52.000 135 21276.26 476.78 43096.65 48065.12 2021-05-15 06:47:53.000 135 21276.23 476.80 43096.66 48065.12 2021-05-15 06:47:54.000 135 21276.23 476.80 43096.63 48065.13 2021-05-15 06:47:55.000 135 21276.25 476.80 43096.63 48065.12 2021-05-15 06:47:56.000 135 21276.24 476.83 43096.64 48065.13 2021-05-15 06:47:57.000 135 21276.24 476.84 43096.63 48065.15 2021-05-15 06:47:58.000 135 21276.24 476.86 43096.63 48065.11 2021-05-15 06:47:59.000 135 21276.26 476.84 43096.62 48065.12 2021-05-15 06:48:00.000 135 21276.27 476.87 43096.63 48065.12 2021-05-15 06:48:01.000 135 21276.28 476.88 43096.58 48065.12 2021-05-15 06:48:02.000 135 21276.26 476.84 43096.59 48065.10 2021-05-15 06:48:03.000 135 21276.27 476.77 43096.64 48065.14 2021-05-15 06:48:04.000 135 21276.25 476.75 43096.66 48065.13 2021-05-15 06:48:05.000 135 21276.22 476.83 43096.67 48065.17 2021-05-15 06:48:06.000 135 21276.20 476.92 43096.66 48065.13 2021-05-15 06:48:07.000 135 21276.16 476.97 43096.61 48065.13 2021-05-15 06:48:08.000 135 21276.17 476.89 43096.59 48065.10 2021-05-15 06:48:09.000 135 21276.17 476.86 43096.62 48065.11 2021-05-15 06:48:10.000 135 21276.18 476.87 43096.63 48065.12 2021-05-15 06:48:11.000 135 21276.17 476.86 43096.62 48065.11 2021-05-15 06:48:12.000 135 21276.15 476.80 43096.68 48065.10 2021-05-15 06:48:13.000 135 21276.15 476.84 43096.70 48065.14 2021-05-15 06:48:14.000 135 21276.16 476.84 43096.67 48065.14 2021-05-15 06:48:15.000 135 21276.18 476.78 43096.69 48065.14 2021-05-15 06:48:16.000 135 21276.18 476.74 43096.72 48065.18 2021-05-15 06:48:17.000 135 21276.18 476.70 43096.77 48065.21 2021-05-15 06:48:18.000 135 21276.21 476.70 43096.78 48065.25 2021-05-15 06:48:19.000 135 21276.20 476.74 43096.78 48065.28 2021-05-15 06:48:20.000 135 21276.21 476.74 43096.79 48065.28 2021-05-15 06:48:21.000 135 21276.17 476.72 43096.80 48065.25 2021-05-15 06:48:22.000 135 21276.18 476.69 43096.82 48065.27 2021-05-15 06:48:23.000 135 21276.21 476.66 43096.82 48065.29 2021-05-15 06:48:24.000 135 21276.25 476.65 43096.84 48065.29 2021-05-15 06:48:25.000 135 21276.25 476.66 43096.83 48065.32 2021-05-15 06:48:26.000 135 21276.26 476.68 43096.84 48065.33 2021-05-15 06:48:27.000 135 21276.24 476.68 43096.83 48065.33 2021-05-15 06:48:28.000 135 21276.27 476.66 43096.81 48065.31 2021-05-15 06:48:29.000 135 21276.27 476.66 43096.82 48065.34 2021-05-15 06:48:30.000 135 21276.27 476.66 43096.83 48065.34 2021-05-15 06:48:31.000 135 21276.27 476.64 43096.85 48065.34 2021-05-15 06:48:32.000 135 21276.24 476.61 43096.85 48065.33 2021-05-15 06:48:33.000 135 21276.21 476.61 43096.88 48065.36 2021-05-15 06:48:34.000 135 21276.20 476.60 43096.89 48065.35 2021-05-15 06:48:35.000 135 21276.16 476.62 43096.90 48065.33 2021-05-15 06:48:36.000 135 21276.11 476.68 43096.84 48065.34 2021-05-15 06:48:37.000 135 21276.07 476.72 43096.81 48065.29 2021-05-15 06:48:38.000 135 21276.05 476.74 43096.78 48065.23 2021-05-15 06:48:39.000 135 21275.99 476.75 43096.74 48065.19 2021-05-15 06:48:40.000 135 21275.99 476.74 43096.73 48065.13 2021-05-15 06:48:41.000 135 21275.95 476.75 43096.73 48065.09 2021-05-15 06:48:42.000 135 21275.94 476.78 43096.69 48065.08 2021-05-15 06:48:43.000 135 21275.94 476.80 43096.67 48065.04 2021-05-15 06:48:44.000 135 21275.93 476.83 43096.68 48065.06 2021-05-15 06:48:45.000 135 21275.93 476.82 43096.66 48065.01 2021-05-15 06:48:46.000 135 21275.94 476.86 43096.62 48065.02 2021-05-15 06:48:47.000 135 21275.94 476.87 43096.61 48064.99 2021-05-15 06:48:48.000 135 21275.95 476.92 43096.62 48064.96 2021-05-15 06:48:49.000 135 21275.93 476.95 43096.64 48064.98 2021-05-15 06:48:50.000 135 21275.92 476.99 43096.63 48065.00 2021-05-15 06:48:51.000 135 21275.91 477.03 43096.61 48064.99 2021-05-15 06:48:52.000 135 21275.93 477.06 43096.61 48064.97 2021-05-15 06:48:53.000 135 21275.91 477.09 43096.59 48064.94 2021-05-15 06:48:54.000 135 21275.88 477.11 43096.60 48064.95 2021-05-15 06:48:55.000 135 21275.86 477.13 43096.59 48064.93 2021-05-15 06:48:56.000 135 21275.85 477.15 43096.52 48064.91 2021-05-15 06:48:57.000 135 21275.83 477.17 43096.54 48064.90 2021-05-15 06:48:58.000 135 21275.85 477.17 43096.55 48064.88 2021-05-15 06:48:59.000 135 21275.85 477.21 43096.55 48064.90 2021-05-15 06:49:00.000 135 21275.84 477.21 43096.54 48064.88 2021-05-15 06:49:01.000 135 21275.84 477.24 43096.57 48064.86 2021-05-15 06:49:02.000 135 21275.84 477.28 43096.54 48064.86 2021-05-15 06:49:03.000 135 21275.80 477.28 43096.51 48064.83 2021-05-15 06:49:04.000 135 21275.79 477.34 43096.53 48064.82 2021-05-15 06:49:05.000 135 21275.75 477.38 43096.56 48064.83 2021-05-15 06:49:06.000 135 21275.72 477.44 43096.54 48064.80 2021-05-15 06:49:07.000 135 21275.71 477.45 43096.51 48064.79 2021-05-15 06:49:08.000 135 21275.68 477.44 43096.50 48064.76 2021-05-15 06:49:09.000 135 21275.67 477.38 43096.47 48064.75 2021-05-15 06:49:10.000 135 21275.65 477.31 43096.49 48064.78 2021-05-15 06:49:11.000 135 21275.68 477.28 43096.57 48064.80 2021-05-15 06:49:12.000 135 21275.71 477.36 43096.54 48064.82 2021-05-15 06:49:13.000 135 21275.70 477.42 43096.53 48064.84 2021-05-15 06:49:14.000 135 21275.67 477.45 43096.52 48064.81 2021-05-15 06:49:15.000 135 21275.67 477.40 43096.50 48064.80 2021-05-15 06:49:16.000 135 21275.65 477.37 43096.53 48064.78 2021-05-15 06:49:17.000 135 21275.64 477.35 43096.55 48064.77 2021-05-15 06:49:18.000 135 21275.60 477.34 43096.54 48064.78 2021-05-15 06:49:19.000 135 21275.58 477.30 43096.56 48064.78 2021-05-15 06:49:20.000 135 21275.62 477.27 43096.58 48064.79 2021-05-15 06:49:21.000 135 21275.62 477.25 43096.59 48064.79 2021-05-15 06:49:22.000 135 21275.65 477.18 43096.57 48064.79 2021-05-15 06:49:23.000 135 21275.68 477.14 43096.59 48064.84 2021-05-15 06:49:24.000 135 21275.67 477.17 43096.58 48064.86 2021-05-15 06:49:25.000 135 21275.68 477.17 43096.55 48064.86 2021-05-15 06:49:26.000 135 21275.70 477.15 43096.56 48064.82 2021-05-15 06:49:27.000 135 21275.71 477.12 43096.55 48064.78 2021-05-15 06:49:28.000 135 21275.68 477.11 43096.56 48064.83 2021-05-15 06:49:29.000 135 21275.67 477.07 43096.57 48064.82 2021-05-15 06:49:30.000 135 21275.69 476.96 43096.58 48064.86 2021-05-15 06:49:31.000 135 21275.70 476.92 43096.65 48064.87 2021-05-15 06:49:32.000 135 21275.75 476.87 43096.66 48064.91 2021-05-15 06:49:33.000 135 21275.78 476.85 43096.69 48064.96 2021-05-15 06:49:34.000 135 21275.78 476.83 43096.70 48065.00 2021-05-15 06:49:35.000 135 21275.84 476.82 43096.73 48065.00 2021-05-15 06:49:36.000 135 21275.83 476.80 43096.72 48065.04 2021-05-15 06:49:37.000 135 21275.80 476.78 43096.73 48065.04 2021-05-15 06:49:38.000 135 21275.80 476.79 43096.73 48065.04 2021-05-15 06:49:39.000 135 21275.83 476.78 43096.74 48065.06 2021-05-15 06:49:40.000 135 21275.82 476.77 43096.74 48065.07 2021-05-15 06:49:41.000 135 21275.81 476.78 43096.73 48065.05 2021-05-15 06:49:42.000 135 21275.81 476.77 43096.72 48065.05 2021-05-15 06:49:43.000 135 21275.78 476.77 43096.73 48065.05 2021-05-15 06:49:44.000 135 21275.79 476.77 43096.73 48065.02 2021-05-15 06:49:45.000 135 21275.77 476.79 43096.75 48065.02 2021-05-15 06:49:46.000 135 21275.75 476.86 43096.71 48064.99 2021-05-15 06:49:47.000 135 21275.69 476.93 43096.64 48064.98 2021-05-15 06:49:48.000 135 21275.72 476.90 43096.62 48064.92 2021-05-15 06:49:49.000 135 21275.69 476.86 43096.65 48064.90 2021-05-15 06:49:50.000 135 21275.70 476.86 43096.67 48064.91 2021-05-15 06:49:51.000 135 21275.71 476.89 43096.64 48064.91 2021-05-15 06:49:52.000 135 21275.68 476.93 43096.62 48064.91 2021-05-15 06:49:53.000 135 21275.67 476.95 43096.61 48064.88 2021-05-15 06:49:54.000 135 21275.66 476.98 43096.61 48064.90 2021-05-15 06:49:55.000 135 21275.65 476.98 43096.61 48064.87 2021-05-15 06:49:56.000 135 21275.65 477.05 43096.61 48064.87 2021-05-15 06:49:57.000 135 21275.64 477.09 43096.61 48064.85 2021-05-15 06:49:58.000 135 21275.62 477.20 43096.58 48064.81 2021-05-15 06:49:59.000 135 21275.58 477.30 43096.55 48064.81 2021-05-15 06:50:00.000 135 21275.59 477.36 43096.50 48064.77 2021-05-15 06:50:01.000 135 21275.58 477.40 43096.43 48064.68 2021-05-15 06:50:02.000 135 21275.57 477.37 43096.47 48064.71 2021-05-15 06:50:03.000 135 21275.53 477.35 43096.49 48064.70 2021-05-15 06:50:04.000 135 21275.52 477.33 43096.52 48064.72 2021-05-15 06:50:05.000 135 21275.51 477.39 43096.52 48064.75 2021-05-15 06:50:06.000 135 21275.57 477.42 43096.56 48064.75 2021-05-15 06:50:07.000 135 21275.58 477.49 43096.58 48064.72 2021-05-15 06:50:08.000 135 21275.57 477.50 43096.59 48064.76 2021-05-15 06:50:09.000 135 21275.55 477.53 43096.56 48064.73 2021-05-15 06:50:10.000 135 21275.53 477.61 43096.53 48064.76 2021-05-15 06:50:11.000 135 21275.53 477.70 43096.51 48064.74 2021-05-15 06:50:12.000 135 21275.53 477.74 43096.51 48064.72 2021-05-15 06:50:13.000 135 21275.51 477.76 43096.52 48064.70 2021-05-15 06:50:14.000 135 21275.52 477.78 43096.51 48064.68 2021-05-15 06:50:15.000 135 21275.55 477.76 43096.50 48064.68 2021-05-15 06:50:16.000 135 21275.50 477.78 43096.53 48064.68 2021-05-15 06:50:17.000 135 21275.48 477.81 43096.54 48064.73 2021-05-15 06:50:18.000 135 21275.47 477.84 43096.55 48064.74 2021-05-15 06:50:19.000 135 21275.45 477.89 43096.58 48064.72 2021-05-15 06:50:20.000 135 21275.47 477.94 43096.56 48064.73 2021-05-15 06:50:21.000 135 21275.48 477.97 43096.53 48064.72 2021-05-15 06:50:22.000 135 21275.49 477.98 43096.53 48064.68 2021-05-15 06:50:23.000 135 21275.46 478.01 43096.57 48064.73 2021-05-15 06:50:24.000 135 21275.46 478.04 43096.61 48064.75 2021-05-15 06:50:25.000 135 21275.48 478.09 43096.57 48064.73 2021-05-15 06:50:26.000 135 21275.50 478.12 43096.60 48064.77 2021-05-15 06:50:27.000 135 21275.47 478.18 43096.57 48064.77 2021-05-15 06:50:28.000 135 21275.49 478.26 43096.58 48064.74 2021-05-15 06:50:29.000 135 21275.50 478.35 43096.54 48064.75 2021-05-15 06:50:30.000 135 21275.54 478.41 43096.50 48064.70 2021-05-15 06:50:31.000 135 21275.54 478.40 43096.52 48064.71 2021-05-15 06:50:32.000 135 21275.49 478.42 43096.51 48064.68 2021-05-15 06:50:33.000 135 21275.43 478.47 43096.50 48064.66 2021-05-15 06:50:34.000 135 21275.38 478.50 43096.48 48064.63 2021-05-15 06:50:35.000 135 21275.37 478.53 43096.46 48064.60 2021-05-15 06:50:36.000 135 21275.31 478.60 43096.42 48064.56 2021-05-15 06:50:37.000 135 21275.29 478.62 43096.37 48064.50 2021-05-15 06:50:38.000 135 21275.26 478.62 43096.36 48064.50 2021-05-15 06:50:39.000 135 21275.23 478.63 43096.34 48064.49 2021-05-15 06:50:40.000 135 21275.24 478.61 43096.32 48064.44 2021-05-15 06:50:41.000 135 21275.25 478.57 43096.40 48064.45 2021-05-15 06:50:42.000 135 21275.22 478.55 43096.37 48064.47 2021-05-15 06:50:43.000 135 21275.22 478.53 43096.42 48064.45 2021-05-15 06:50:44.000 135 21275.20 478.55 43096.44 48064.46 2021-05-15 06:50:45.000 135 21275.15 478.53 43096.39 48064.49 2021-05-15 06:50:46.000 135 21275.17 478.55 43096.40 48064.49 2021-05-15 06:50:47.000 135 21275.16 478.54 43096.38 48064.45 2021-05-15 06:50:48.000 135 21275.15 478.56 43096.37 48064.45 2021-05-15 06:50:49.000 135 21275.15 478.59 43096.34 48064.44 2021-05-15 06:50:50.000 135 21275.18 478.60 43096.31 48064.41 2021-05-15 06:50:51.000 135 21275.19 478.57 43096.33 48064.37 2021-05-15 06:50:52.000 135 21275.16 478.52 43096.32 48064.43 2021-05-15 06:50:53.000 135 21275.15 478.46 43096.35 48064.43 2021-05-15 06:50:54.000 135 21275.20 478.46 43096.39 48064.42 2021-05-15 06:50:55.000 135 21275.20 478.44 43096.38 48064.48 2021-05-15 06:50:56.000 135 21275.24 478.43 43096.41 48064.48 2021-05-15 06:50:57.000 135 21275.25 478.48 43096.41 48064.48 2021-05-15 06:50:58.000 135 21275.25 478.53 43096.38 48064.49 2021-05-15 06:50:59.000 135 21275.25 478.48 43096.38 48064.51 2021-05-15 06:51:00.000 135 21275.27 478.39 43096.41 48064.51 2021-05-15 06:51:01.000 135 21275.29 478.36 43096.46 48064.51 2021-05-15 06:51:02.000 135 21275.29 478.33 43096.50 48064.55 2021-05-15 06:51:03.000 135 21275.29 478.31 43096.54 48064.62 2021-05-15 06:51:04.000 135 21275.28 478.36 43096.53 48064.60 2021-05-15 06:51:05.000 135 21275.26 478.40 43096.49 48064.59 2021-05-15 06:51:06.000 135 21275.25 478.39 43096.50 48064.56 2021-05-15 06:51:07.000 135 21275.27 478.34 43096.52 48064.54 2021-05-15 06:51:08.000 135 21275.29 478.32 43096.50 48064.59 2021-05-15 06:51:09.000 135 21275.27 478.33 43096.51 48064.63 2021-05-15 06:51:10.000 135 21275.28 478.31 43096.54 48064.62 2021-05-15 06:51:11.000 135 21275.31 478.29 43096.54 48064.62 2021-05-15 06:51:12.000 135 21275.29 478.30 43096.52 48064.66 2021-05-15 06:51:13.000 135 21275.30 478.31 43096.54 48064.66 2021-05-15 06:51:14.000 135 21275.36 478.29 43096.56 48064.62 2021-05-15 06:51:15.000 135 21275.34 478.27 43096.51 48064.64 2021-05-15 06:51:16.000 135 21275.34 478.26 43096.51 48064.67 2021-05-15 06:51:17.000 135 21275.36 478.25 43096.50 48064.60 2021-05-15 06:51:18.000 135 21275.36 478.25 43096.51 48064.66 2021-05-15 06:51:19.000 135 21275.37 478.26 43096.52 48064.65 2021-05-15 06:51:20.000 135 21275.39 478.27 43096.52 48064.67 2021-05-15 06:51:21.000 135 21275.42 478.26 43096.53 48064.65 2021-05-15 06:51:22.000 135 21275.47 478.22 43096.55 48064.66 2021-05-15 06:51:23.000 135 21275.51 478.23 43096.51 48064.69 2021-05-15 06:51:24.000 135 21275.54 478.25 43096.53 48064.69 2021-05-15 06:51:25.000 135 21275.56 478.26 43096.52 48064.68 2021-05-15 06:51:26.000 135 21275.57 478.30 43096.51 48064.73 2021-05-15 06:51:27.000 135 21275.59 478.27 43096.48 48064.74 2021-05-15 06:51:28.000 135 21275.64 478.27 43096.46 48064.75 2021-05-15 06:51:29.000 135 21275.63 478.29 43096.44 48064.72 2021-05-15 06:51:30.000 135 21275.64 478.26 43096.47 48064.76 2021-05-15 06:51:31.000 135 21275.63 478.28 43096.48 48064.72 2021-05-15 06:51:32.000 135 21275.66 478.29 43096.49 48064.76 2021-05-15 06:51:33.000 135 21275.70 478.31 43096.46 48064.74 2021-05-15 06:51:34.000 135 21275.72 478.34 43096.45 48064.82 2021-05-15 06:51:35.000 135 21275.69 478.37 43096.47 48064.76 2021-05-15 06:51:36.000 135 21275.71 478.36 43096.47 48064.74 2021-05-15 06:51:37.000 135 21275.72 478.37 43096.44 48064.78 2021-05-15 06:51:38.000 135 21275.72 478.35 43096.51 48064.76 2021-05-15 06:51:39.000 135 21275.74 478.35 43096.53 48064.76 2021-05-15 06:51:40.000 135 21275.78 478.35 43096.53 48064.79 2021-05-15 06:51:41.000 135 21275.78 478.35 43096.52 48064.81 2021-05-15 06:51:42.000 135 21275.80 478.35 43096.52 48064.82 2021-05-15 06:51:43.000 135 21275.82 478.36 43096.50 48064.82 2021-05-15 06:51:44.000 135 21275.84 478.34 43096.48 48064.80 2021-05-15 06:51:45.000 135 21275.86 478.31 43096.47 48064.79 2021-05-15 06:51:46.000 135 21275.85 478.27 43096.51 48064.84 2021-05-15 06:51:47.000 135 21275.89 478.25 43096.50 48064.83 2021-05-15 06:51:48.000 135 21275.90 478.26 43096.51 48064.86 2021-05-15 06:51:49.000 135 21275.93 478.24 43096.50 48064.85 2021-05-15 06:51:50.000 135 21275.91 478.24 43096.50 48064.92 2021-05-15 06:51:51.000 135 21275.91 478.22 43096.53 48064.87 2021-05-15 06:51:52.000 135 21275.90 478.17 43096.54 48064.87 2021-05-15 06:51:53.000 135 21275.89 478.13 43096.55 48064.86 2021-05-15 06:51:54.000 135 21275.86 478.12 43096.52 48064.86 2021-05-15 06:51:55.000 135 21275.85 478.09 43096.55 48064.89 2021-05-15 06:51:56.000 135 21275.83 478.06 43096.57 48064.86 2021-05-15 06:51:57.000 135 21275.81 478.02 43096.54 48064.84 2021-05-15 06:51:58.000 135 21275.80 478.04 43096.54 48064.85 2021-05-15 06:51:59.000 135 21275.76 478.04 43096.55 48064.83 2021-05-15 06:52:00.000 135 21275.75 478.08 43096.57 48064.86 2021-05-15 06:52:01.000 135 21275.74 478.08 43096.56 48064.82 2021-05-15 06:52:02.000 135 21275.78 478.05 43096.56 48064.87 2021-05-15 06:52:03.000 135 21275.78 478.06 43096.58 48064.88 2021-05-15 06:52:04.000 135 21275.79 478.04 43096.58 48064.88 2021-05-15 06:52:05.000 135 21275.79 478.01 43096.62 48064.86 2021-05-15 06:52:06.000 135 21275.80 478.00 43096.61 48064.92 2021-05-15 06:52:07.000 135 21275.82 477.99 43096.63 48064.93 2021-05-15 06:52:08.000 135 21275.82 477.99 43096.65 48064.97 2021-05-15 06:52:09.000 135 21275.86 477.99 43096.66 48064.94 2021-05-15 06:52:10.000 135 21275.86 478.00 43096.65 48064.95 2021-05-15 06:52:11.000 135 21275.88 477.98 43096.66 48064.96 2021-05-15 06:52:12.000 135 21275.89 477.99 43096.68 48064.93 2021-05-15 06:52:13.000 135 21275.87 478.00 43096.66 48064.99 2021-05-15 06:52:14.000 135 21275.87 478.00 43096.67 48064.98 2021-05-15 06:52:15.000 135 21275.93 477.98 43096.68 48065.04 2021-05-15 06:52:16.000 135 21275.92 477.98 43096.70 48064.98 2021-05-15 06:52:17.000 135 21275.90 477.96 43096.68 48065.02 2021-05-15 06:52:18.000 135 21275.95 477.95 43096.68 48065.04 2021-05-15 06:52:19.000 135 21275.99 477.93 43096.70 48065.04 2021-05-15 06:52:20.000 135 21275.98 477.89 43096.69 48065.05 2021-05-15 06:52:21.000 135 21276.00 477.86 43096.72 48065.06 2021-05-15 06:52:22.000 135 21276.03 477.85 43096.70 48065.10 2021-05-15 06:52:23.000 135 21276.08 477.83 43096.69 48065.12 2021-05-15 06:52:24.000 135 21276.09 477.83 43096.67 48065.12 2021-05-15 06:52:25.000 135 21276.12 477.76 43096.66 48065.12 2021-05-15 06:52:26.000 135 21276.11 477.76 43096.69 48065.11 2021-05-15 06:52:27.000 135 21276.12 477.73 43096.74 48065.14 2021-05-15 06:52:28.000 135 21276.14 477.69 43096.77 48065.14 2021-05-15 06:52:29.000 135 21276.12 477.69 43096.75 48065.15 2021-05-15 06:52:30.000 135 21276.15 477.68 43096.76 48065.17 2021-05-15 06:52:31.000 135 21276.10 477.67 43096.77 48065.11 2021-05-15 06:52:32.000 135 21276.09 477.64 43096.79 48065.15 2021-05-15 06:52:33.000 135 21276.10 477.63 43096.75 48065.17 2021-05-15 06:52:34.000 135 21276.10 477.66 43096.79 48065.17 2021-05-15 06:52:35.000 135 21276.09 477.70 43096.77 48065.17 2021-05-15 06:52:36.000 135 21276.11 477.73 43096.74 48065.13 2021-05-15 06:52:37.000 135 21276.11 477.77 43096.73 48065.13 2021-05-15 06:52:38.000 135 21276.10 477.81 43096.70 48065.13 2021-05-15 06:52:39.000 135 21276.11 477.86 43096.72 48065.14 2021-05-15 06:52:40.000 135 21276.10 477.90 43096.70 48065.11 2021-05-15 06:52:41.000 135 21276.12 477.93 43096.70 48065.11 2021-05-15 06:52:42.000 135 21276.13 477.95 43096.68 48065.13 2021-05-15 06:52:43.000 135 21276.12 477.96 43096.67 48065.09 2021-05-15 06:52:44.000 135 21276.14 477.98 43096.68 48065.08 2021-05-15 06:52:45.000 135 21276.16 478.05 43096.67 48065.11 2021-05-15 06:52:46.000 135 21276.12 478.07 43096.66 48065.10 2021-05-15 06:52:47.000 135 21276.12 478.09 43096.66 48065.07 2021-05-15 06:52:48.000 135 21276.09 478.10 43096.66 48065.11 2021-05-15 06:52:49.000 135 21276.10 478.13 43096.65 48065.09 2021-05-15 06:52:50.000 135 21276.12 478.16 43096.65 48065.09 2021-05-15 06:52:51.000 135 21276.12 478.18 43096.66 48065.10 2021-05-15 06:52:52.000 135 21276.15 478.17 43096.67 48065.09 2021-05-15 06:52:53.000 135 21276.15 478.17 43096.63 48065.13 2021-05-15 06:52:54.000 135 21276.11 478.14 43096.66 48065.11 2021-05-15 06:52:55.000 135 21276.11 478.14 43096.68 48065.12 2021-05-15 06:52:56.000 135 21276.10 478.19 43096.67 48065.11 2021-05-15 06:52:57.000 135 21276.12 478.21 43096.68 48065.14 2021-05-15 06:52:58.000 135 21276.14 478.23 43096.68 48065.12 2021-05-15 06:52:59.000 135 21276.14 478.27 43096.70 48065.13 2021-05-15 06:53:00.000 135 21276.11 478.29 43096.66 48065.07 2021-05-15 06:53:01.000 135 21276.07 478.37 43096.63 48065.03 2021-05-15 06:53:02.000 135 21276.07 478.44 43096.63 48065.00 2021-05-15 06:53:03.000 135 21276.04 478.51 43096.55 48064.97 2021-05-15 06:53:04.000 135 21275.97 478.57 43096.54 48064.97 2021-05-15 06:53:05.000 135 21275.95 478.65 43096.50 48064.91 2021-05-15 06:53:06.000 135 21275.93 478.70 43096.44 48064.87 2021-05-15 06:53:07.000 135 21275.92 478.73 43096.45 48064.80 2021-05-15 06:53:08.000 135 21275.90 478.75 43096.41 48064.76 2021-05-15 06:53:09.000 135 21275.89 478.75 43096.36 48064.72 2021-05-15 06:53:10.000 135 21275.89 478.77 43096.35 48064.74 2021-05-15 06:53:11.000 135 21275.90 478.73 43096.37 48064.72 2021-05-15 06:53:12.000 135 21275.87 478.69 43096.43 48064.68 2021-05-15 06:53:13.000 135 21275.88 478.67 43096.40 48064.79 2021-05-15 06:53:14.000 135 21275.89 478.67 43096.39 48064.79 2021-05-15 06:53:15.000 135 21275.89 478.66 43096.46 48064.78 2021-05-15 06:53:16.000 135 21275.92 478.66 43096.47 48064.83 2021-05-15 06:53:17.000 135 21275.98 478.69 43096.47 48064.87 2021-05-15 06:53:18.000 135 21276.03 478.70 43096.50 48064.89 2021-05-15 06:53:19.000 135 21276.02 478.76 43096.52 48064.91 2021-05-15 06:53:20.000 135 21276.02 478.79 43096.47 48064.93 2021-05-15 06:53:21.000 135 21276.02 478.83 43096.45 48064.92 2021-05-15 06:53:22.000 135 21276.02 478.88 43096.42 48064.91 2021-05-15 06:53:23.000 135 21276.00 478.88 43096.43 48064.90 2021-05-15 06:53:24.000 135 21275.95 478.93 43096.49 48064.86 2021-05-15 06:53:25.000 135 21275.95 478.94 43096.49 48064.87 2021-05-15 06:53:26.000 135 21275.93 478.94 43096.49 48064.91 2021-05-15 06:53:27.000 135 21275.91 478.98 43096.53 48064.87 2021-05-15 06:53:28.000 135 21275.85 479.01 43096.54 48064.88 2021-05-15 06:53:29.000 135 21275.85 479.04 43096.50 48064.85 2021-05-15 06:53:30.000 135 21275.83 479.04 43096.48 48064.84 2021-05-15 06:53:31.000 135 21275.82 478.99 43096.47 48064.85 2021-05-15 06:53:32.000 135 21275.84 478.99 43096.50 48064.87 2021-05-15 06:53:33.000 135 21275.82 478.97 43096.48 48064.83 2021-05-15 06:53:34.000 135 21275.81 478.94 43096.48 48064.86 2021-05-15 06:53:35.000 135 21275.78 478.91 43096.50 48064.82 2021-05-15 06:53:36.000 135 21275.82 478.89 43096.52 48064.85 2021-05-15 06:53:37.000 135 21275.84 478.84 43096.53 48064.81 2021-05-15 06:53:38.000 135 21275.81 478.80 43096.51 48064.85 2021-05-15 06:53:39.000 135 21275.78 478.79 43096.52 48064.86 2021-05-15 06:53:40.000 135 21275.79 478.79 43096.51 48064.87 2021-05-15 06:53:41.000 135 21275.75 478.82 43096.51 48064.87 2021-05-15 06:53:42.000 135 21275.75 478.91 43096.51 48064.84 2021-05-15 06:53:43.000 135 21275.72 478.93 43096.49 48064.80 2021-05-15 06:53:44.000 135 21275.72 478.93 43096.49 48064.81 2021-05-15 06:53:45.000 135 21275.69 478.93 43096.44 48064.75 2021-05-15 06:53:46.000 135 21275.66 478.94 43096.45 48064.69 2021-05-15 06:53:47.000 135 21275.63 478.94 43096.47 48064.72 2021-05-15 06:53:48.000 135 21275.63 478.91 43096.44 48064.66 2021-05-15 06:53:49.000 135 21275.63 478.84 43096.44 48064.70 2021-05-15 06:53:50.000 135 21275.62 478.77 43096.45 48064.69 2021-05-15 06:53:51.000 135 21275.64 478.72 43096.49 48064.69 2021-05-15 06:53:52.000 135 21275.62 478.66 43096.50 48064.69 2021-05-15 06:53:53.000 135 21275.58 478.61 43096.47 48064.66 2021-05-15 06:53:54.000 135 21275.56 478.60 43096.48 48064.70 2021-05-15 06:53:55.000 135 21275.58 478.53 43096.52 48064.70 2021-05-15 06:53:56.000 135 21275.57 478.45 43096.51 48064.72 2021-05-15 06:53:57.000 135 21275.58 478.36 43096.51 48064.73 2021-05-15 06:53:58.000 135 21275.55 478.32 43096.49 48064.72 2021-05-15 06:53:59.000 135 21275.52 478.32 43096.50 48064.74 2021-05-15 06:54:00.000 135 21275.54 478.26 43096.47 48064.69 2021-05-15 06:54:01.000 135 21275.56 478.19 43096.50 48064.67 2021-05-15 06:54:02.000 135 21275.57 478.11 43096.51 48064.70 2021-05-15 06:54:03.000 135 21275.55 478.05 43096.54 48064.80 2021-05-15 06:54:04.000 135 21275.60 477.98 43096.59 48064.77 2021-05-15 06:54:05.000 135 21275.61 477.96 43096.59 48064.79 2021-05-15 06:54:06.000 135 21275.62 477.92 43096.62 48064.86 2021-05-15 06:54:07.000 135 21275.64 477.85 43096.65 48064.84 2021-05-15 06:54:08.000 135 21275.65 477.80 43096.69 48064.84 2021-05-15 06:54:09.000 135 21275.68 477.76 43096.72 48064.90 2021-05-15 06:54:10.000 135 21275.68 477.71 43096.74 48064.91 2021-05-15 06:54:11.000 135 21275.67 477.69 43096.74 48064.95 2021-05-15 06:54:12.000 135 21275.70 477.66 43096.75 48064.98 2021-05-15 06:54:13.000 135 21275.71 477.64 43096.78 48065.03 2021-05-15 06:54:14.000 135 21275.75 477.64 43096.76 48064.99 2021-05-15 06:54:15.000 135 21275.76 477.63 43096.74 48064.99 2021-05-15 06:54:16.000 135 21275.77 477.61 43096.77 48065.03 2021-05-15 06:54:17.000 135 21275.75 477.60 43096.76 48065.02 2021-05-15 06:54:18.000 135 21275.73 477.56 43096.73 48065.03 2021-05-15 06:54:19.000 135 21275.75 477.56 43096.77 48065.04 2021-05-15 06:54:20.000 135 21275.78 477.54 43096.78 48065.01 2021-05-15 06:54:21.000 135 21275.76 477.55 43096.78 48065.00 2021-05-15 06:54:22.000 135 21275.75 477.54 43096.77 48065.03 2021-05-15 06:54:23.000 135 21275.78 477.53 43096.78 48065.05 2021-05-15 06:54:24.000 135 21275.78 477.54 43096.78 48065.01 2021-05-15 06:54:25.000 135 21275.76 477.53 43096.80 48065.04 2021-05-15 06:54:26.000 135 21275.75 477.49 43096.77 48065.04 2021-05-15 06:54:27.000 135 21275.77 477.47 43096.79 48065.06 2021-05-15 06:54:28.000 135 21275.77 477.45 43096.77 48065.04 2021-05-15 06:54:29.000 135 21275.76 477.45 43096.80 48065.06 2021-05-15 06:54:30.000 135 21275.76 477.44 43096.83 48065.05 2021-05-15 06:54:31.000 135 21275.75 477.41 43096.83 48065.06 2021-05-15 06:54:32.000 135 21275.72 477.41 43096.83 48065.09 2021-05-15 06:54:33.000 135 21275.70 477.49 43096.79 48065.07 2021-05-15 06:54:34.000 135 21275.71 477.49 43096.74 48065.04 2021-05-15 06:54:35.000 135 21275.70 477.42 43096.74 48065.03 2021-05-15 06:54:36.000 135 21275.70 477.39 43096.77 48064.99 2021-05-15 06:54:37.000 135 21275.69 477.36 43096.78 48065.02 2021-05-15 06:54:38.000 135 21275.69 477.32 43096.81 48065.04 2021-05-15 06:54:39.000 135 21275.69 477.29 43096.83 48065.05 2021-05-15 06:54:40.000 135 21275.71 477.29 43096.83 48065.06 2021-05-15 06:54:41.000 135 21275.70 477.25 43096.82 48065.05 2021-05-15 06:54:42.000 135 21275.69 477.24 43096.84 48065.05 2021-05-15 06:54:43.000 135 21275.68 477.28 43096.80 48065.04 2021-05-15 06:54:44.000 135 21275.64 477.39 43096.76 48065.01 2021-05-15 06:54:45.000 135 21275.64 477.46 43096.74 48064.95 2021-05-15 06:54:46.000 135 21275.63 477.38 43096.70 48064.91 2021-05-15 06:54:47.000 135 21275.61 477.35 43096.68 48064.91 2021-05-15 06:54:48.000 135 21275.60 477.28 43096.64 48064.89 2021-05-15 06:54:49.000 135 21275.60 477.21 43096.67 48064.91 2021-05-15 06:54:50.000 135 21275.57 477.20 43096.71 48064.90 2021-05-15 06:54:51.000 135 21275.54 477.19 43096.73 48064.88 2021-05-15 06:54:52.000 135 21275.54 477.18 43096.73 48064.89 2021-05-15 06:54:53.000 135 21275.53 477.22 43096.73 48064.90 2021-05-15 06:54:54.000 135 21275.53 477.22 43096.77 48064.90 2021-05-15 06:54:55.000 135 21275.55 477.23 43096.75 48064.88 2021-05-15 06:54:56.000 135 21275.51 477.25 43096.74 48064.91 2021-05-15 06:54:57.000 135 21275.47 477.25 43096.74 48064.87 2021-05-15 06:54:58.000 135 21275.47 477.24 43096.73 48064.84 2021-05-15 06:54:59.000 135 21275.46 477.28 43096.65 48064.84 2021-05-15 06:55:00.000 135 21275.46 477.29 43096.65 48064.81 2021-05-15 06:55:01.000 135 21275.45 477.30 43096.64 48064.81 2021-05-15 06:55:02.000 135 21275.47 477.25 43096.66 48064.82 2021-05-15 06:55:03.000 135 21275.49 477.20 43096.68 48064.85 2021-05-15 06:55:04.000 135 21275.51 477.17 43096.69 48064.87 2021-05-15 06:55:05.000 135 21275.50 477.20 43096.74 48064.89 2021-05-15 06:55:06.000 135 21275.51 477.23 43096.75 48064.85 2021-05-15 06:55:07.000 135 21275.51 477.26 43096.73 48064.88 2021-05-15 06:55:08.000 135 21275.51 477.25 43096.70 48064.85 2021-05-15 06:55:09.000 135 21275.44 477.26 43096.69 48064.87 2021-05-15 06:55:10.000 135 21275.44 477.27 43096.67 48064.84 2021-05-15 06:55:11.000 135 21275.46 477.26 43096.68 48064.84 2021-05-15 06:55:12.000 135 21275.45 477.27 43096.68 48064.79 2021-05-15 06:55:13.000 135 21275.42 477.28 43096.69 48064.78 2021-05-15 06:55:14.000 135 21275.42 477.29 43096.70 48064.82 2021-05-15 06:55:15.000 135 21275.38 477.25 43096.69 48064.80 2021-05-15 06:55:16.000 135 21275.34 477.23 43096.70 48064.76 2021-05-15 06:55:17.000 135 21275.36 477.22 43096.67 48064.73 2021-05-15 06:55:18.000 135 21275.40 477.24 43096.68 48064.78 2021-05-15 06:55:19.000 135 21275.38 477.25 43096.70 48064.80 2021-05-15 06:55:20.000 135 21275.38 477.24 43096.67 48064.78 2021-05-15 06:55:21.000 135 21275.39 477.25 43096.63 48064.78 2021-05-15 06:55:22.000 135 21275.42 477.23 43096.64 48064.77 2021-05-15 06:55:23.000 135 21275.42 477.21 43096.63 48064.73 2021-05-15 06:55:24.000 135 21275.42 477.18 43096.68 48064.73 2021-05-15 06:55:25.000 135 21275.39 477.15 43096.70 48064.74 2021-05-15 06:55:26.000 135 21275.43 477.11 43096.68 48064.77 2021-05-15 06:55:27.000 135 21275.44 477.12 43096.67 48064.76 2021-05-15 06:55:28.000 135 21275.44 477.10 43096.67 48064.76 2021-05-15 06:55:29.000 135 21275.47 477.07 43096.65 48064.82 2021-05-15 06:55:30.000 135 21275.49 477.07 43096.66 48064.80 2021-05-15 06:55:31.000 135 21275.49 477.08 43096.66 48064.78 2021-05-15 06:55:32.000 135 21275.50 477.01 43096.68 48064.81 2021-05-15 06:55:33.000 135 21275.54 476.93 43096.67 48064.82 2021-05-15 06:55:34.000 135 21275.57 476.86 43096.72 48064.86 2021-05-15 06:55:35.000 135 21275.57 476.85 43096.74 48064.89 2021-05-15 06:55:36.000 135 21275.60 476.83 43096.80 48064.89 2021-05-15 06:55:37.000 135 21275.62 476.82 43096.82 48064.96 2021-05-15 06:55:38.000 135 21275.61 476.80 43096.83 48064.97 2021-05-15 06:55:39.000 135 21275.63 476.78 43096.82 48064.99 2021-05-15 06:55:40.000 135 21275.62 476.75 43096.81 48065.01 2021-05-15 06:55:41.000 135 21275.60 476.73 43096.83 48065.03 2021-05-15 06:55:42.000 135 21275.61 476.73 43096.85 48065.01 2021-05-15 06:55:43.000 135 21275.63 476.73 43096.85 48065.02 2021-05-15 06:55:44.000 135 21275.60 476.74 43096.85 48065.02 2021-05-15 06:55:45.000 135 21275.60 476.70 43096.81 48065.02 2021-05-15 06:55:46.000 135 21275.61 476.66 43096.84 48065.01 2021-05-15 06:55:47.000 135 21275.59 476.65 43096.85 48064.98 2021-05-15 06:55:48.000 135 21275.59 476.64 43096.83 48065.02 2021-05-15 06:55:49.000 135 21275.60 476.65 43096.83 48065.01 2021-05-15 06:55:50.000 135 21275.62 476.66 43096.81 48065.02 2021-05-15 06:55:51.000 135 21275.62 476.66 43096.79 48065.02 2021-05-15 06:55:52.000 135 21275.66 476.67 43096.79 48065.02 2021-05-15 06:55:53.000 135 21275.69 476.64 43096.78 48065.03 2021-05-15 06:55:54.000 135 21275.72 476.62 43096.77 48065.02 2021-05-15 06:55:55.000 135 21275.74 476.62 43096.75 48065.04 2021-05-15 06:55:56.000 135 21275.76 476.57 43096.76 48065.03 2021-05-15 06:55:57.000 135 21275.74 476.57 43096.77 48065.02 2021-05-15 06:55:58.000 135 21275.75 476.58 43096.75 48065.01 2021-05-15 06:55:59.000 135 21275.74 476.57 43096.74 48064.99 2021-05-15 06:56:00.000 135 21275.74 476.54 43096.72 48065.02 2021-05-15 06:56:01.000 135 21275.73 476.53 43096.71 48065.04 2021-05-15 06:56:02.000 135 21275.76 476.48 43096.77 48065.03 2021-05-15 06:56:03.000 135 21275.76 476.46 43096.74 48064.99 2021-05-15 06:56:04.000 135 21275.73 476.45 43096.75 48065.00 2021-05-15 06:56:05.000 135 21275.73 476.45 43096.74 48064.97 2021-05-15 06:56:06.000 135 21275.77 476.43 43096.72 48064.99 2021-05-15 06:56:07.000 135 21275.80 476.39 43096.72 48065.01 2021-05-15 06:56:08.000 135 21275.81 476.36 43096.71 48065.01 2021-05-15 06:56:09.000 135 21275.80 476.34 43096.71 48064.99 2021-05-15 06:56:10.000 135 21275.75 476.33 43096.68 48064.97 2021-05-15 06:56:11.000 135 21275.72 476.31 43096.64 48064.96 2021-05-15 06:56:12.000 135 21275.72 476.28 43096.64 48064.95 2021-05-15 06:56:13.000 135 21275.75 476.27 43096.70 48064.92 2021-05-15 06:56:14.000 135 21275.74 476.27 43096.71 48064.96 2021-05-15 06:56:15.000 135 21275.75 476.29 43096.71 48064.98 2021-05-15 06:56:16.000 135 21275.78 476.29 43096.71 48064.99 2021-05-15 06:56:17.000 135 21275.78 476.28 43096.74 48064.98 2021-05-15 06:56:18.000 135 21275.78 476.26 43096.72 48065.00 2021-05-15 06:56:19.000 135 21275.79 476.32 43096.75 48065.00 2021-05-15 06:56:20.000 135 21275.78 476.35 43096.74 48065.01 2021-05-15 06:56:21.000 135 21275.76 476.37 43096.74 48064.99 2021-05-15 06:56:22.000 135 21275.77 476.35 43096.77 48064.99 2021-05-15 06:56:23.000 135 21275.77 476.37 43096.72 48064.97 2021-05-15 06:56:24.000 135 21275.76 476.43 43096.71 48065.01 2021-05-15 06:56:25.000 135 21275.74 476.47 43096.73 48064.99 2021-05-15 06:56:26.000 135 21275.76 476.48 43096.74 48064.99 2021-05-15 06:56:27.000 135 21275.74 476.50 43096.72 48064.94 2021-05-15 06:56:28.000 135 21275.72 476.52 43096.71 48064.96 2021-05-15 06:56:29.000 135 21275.69 476.54 43096.69 48064.92 2021-05-15 06:56:30.000 135 21275.68 476.56 43096.69 48064.90 2021-05-15 06:56:31.000 135 21275.68 476.59 43096.67 48064.94 2021-05-15 06:56:32.000 135 21275.67 476.62 43096.67 48064.90 2021-05-15 06:56:33.000 135 21275.65 476.65 43096.64 48064.87 2021-05-15 06:56:34.000 135 21275.62 476.68 43096.65 48064.86 2021-05-15 06:56:35.000 135 21275.63 476.69 43096.63 48064.84 2021-05-15 06:56:36.000 135 21275.63 476.73 43096.65 48064.81 2021-05-15 06:56:37.000 135 21275.62 476.77 43096.61 48064.83 2021-05-15 06:56:38.000 135 21275.64 476.82 43096.61 48064.86 2021-05-15 06:56:39.000 135 21275.63 476.86 43096.61 48064.81 2021-05-15 06:56:40.000 135 21275.60 476.86 43096.60 48064.85 2021-05-15 06:56:41.000 135 21275.56 476.88 43096.56 48064.78 2021-05-15 06:56:42.000 135 21275.54 476.89 43096.61 48064.77 2021-05-15 06:56:43.000 135 21275.51 476.92 43096.60 48064.79 2021-05-15 06:56:44.000 135 21275.54 476.95 43096.60 48064.82 2021-05-15 06:56:45.000 135 21275.53 476.95 43096.64 48064.79 2021-05-15 06:56:46.000 135 21275.49 476.94 43096.63 48064.74 2021-05-15 06:56:47.000 135 21275.45 476.94 43096.62 48064.74 2021-05-15 06:56:48.000 135 21275.46 476.97 43096.64 48064.76 2021-05-15 06:56:49.000 135 21275.43 476.96 43096.66 48064.77 2021-05-15 06:56:50.000 135 21275.42 476.98 43096.66 48064.76 2021-05-15 06:56:51.000 135 21275.41 476.97 43096.65 48064.70 2021-05-15 06:56:52.000 135 21275.38 476.99 43096.64 48064.72 2021-05-15 06:56:53.000 135 21275.36 476.99 43096.64 48064.73 2021-05-15 06:56:54.000 135 21275.33 476.97 43096.64 48064.71 2021-05-15 06:56:55.000 135 21275.34 476.96 43096.63 48064.70 2021-05-15 06:56:56.000 135 21275.34 476.96 43096.62 48064.70 2021-05-15 06:56:57.000 135 21275.35 476.96 43096.67 48064.73 2021-05-15 06:56:58.000 135 21275.34 476.94 43096.66 48064.71 2021-05-15 06:56:59.000 135 21275.33 476.96 43096.63 48064.66 2021-05-15 06:57:00.000 135 21275.31 476.95 43096.62 48064.71 2021-05-15 06:57:01.000 135 21275.29 476.95 43096.62 48064.71 2021-05-15 06:57:02.000 135 21275.28 476.94 43096.61 48064.67 2021-05-15 06:57:03.000 135 21275.27 476.92 43096.65 48064.68 2021-05-15 06:57:04.000 135 21275.25 476.94 43096.65 48064.69 2021-05-15 06:57:05.000 135 21275.20 476.89 43096.64 48064.69 2021-05-15 06:57:06.000 135 21275.18 476.86 43096.67 48064.62 2021-05-15 06:57:07.000 135 21275.17 476.86 43096.66 48064.65 2021-05-15 06:57:08.000 135 21275.15 476.83 43096.66 48064.66 2021-05-15 06:57:09.000 135 21275.10 476.82 43096.66 48064.64 2021-05-15 06:57:10.000 135 21275.12 476.77 43096.66 48064.66 2021-05-15 06:57:11.000 135 21275.10 476.75 43096.66 48064.66 2021-05-15 06:57:12.000 135 21275.08 476.73 43096.68 48064.67 2021-05-15 06:57:13.000 135 21275.07 476.72 43096.71 48064.58 2021-05-15 06:57:14.000 135 21275.11 476.69 43096.70 48064.65 2021-05-15 06:57:15.000 135 21275.12 476.69 43096.68 48064.69 2021-05-15 06:57:16.000 135 21275.13 476.70 43096.68 48064.66 2021-05-15 06:57:17.000 135 21275.15 476.69 43096.67 48064.66 2021-05-15 06:57:18.000 135 21275.14 476.68 43096.67 48064.70 2021-05-15 06:57:19.000 135 21275.17 476.67 43096.69 48064.72 2021-05-15 06:57:20.000 135 21275.17 476.65 43096.70 48064.66 2021-05-15 06:57:21.000 135 21275.19 476.64 43096.69 48064.67 2021-05-15 06:57:22.000 135 21275.22 476.65 43096.69 48064.73 2021-05-15 06:57:23.000 135 21275.25 476.66 43096.69 48064.69 2021-05-15 06:57:24.000 135 21275.26 476.68 43096.66 48064.71 2021-05-15 06:57:25.000 135 21275.26 476.70 43096.68 48064.69 2021-05-15 06:57:26.000 135 21275.28 476.70 43096.66 48064.68 2021-05-15 06:57:27.000 135 21275.28 476.71 43096.64 48064.69 2021-05-15 06:57:28.000 135 21275.26 476.73 43096.64 48064.71 2021-05-15 06:57:29.000 135 21275.26 476.72 43096.64 48064.71 2021-05-15 06:57:30.000 135 21275.27 476.72 43096.64 48064.75 2021-05-15 06:57:31.000 135 21275.28 476.73 43096.61 48064.73 2021-05-15 06:57:32.000 135 21275.27 476.73 43096.66 48064.67 2021-05-15 06:57:33.000 135 21275.27 476.73 43096.65 48064.66 2021-05-15 06:57:34.000 135 21275.28 476.73 43096.66 48064.74 2021-05-15 06:57:35.000 135 21275.23 476.77 43096.64 48064.70 2021-05-15 06:57:36.000 135 21275.25 476.76 43096.66 48064.68 2021-05-15 06:57:37.000 135 21275.24 476.81 43096.67 48064.70 2021-05-15 06:57:38.000 135 21275.22 476.81 43096.65 48064.73 2021-05-15 06:57:39.000 135 21275.23 476.83 43096.65 48064.64 2021-05-15 06:57:40.000 135 21275.22 476.89 43096.64 48064.63 2021-05-15 06:57:41.000 135 21275.21 476.92 43096.63 48064.65 2021-05-15 06:57:42.000 135 21275.19 476.98 43096.59 48064.62 2021-05-15 06:57:43.000 135 21275.16 477.01 43096.57 48064.61 2021-05-15 06:57:44.000 135 21275.15 477.04 43096.53 48064.55 2021-05-15 06:57:45.000 135 21275.13 477.05 43096.55 48064.57 2021-05-15 06:57:46.000 135 21275.13 477.02 43096.56 48064.47 2021-05-15 06:57:47.000 135 21275.15 476.98 43096.57 48064.50 2021-05-15 06:57:48.000 135 21275.15 476.95 43096.57 48064.57 2021-05-15 06:57:49.000 135 21275.16 476.93 43096.59 48064.55 2021-05-15 06:57:50.000 135 21275.19 476.92 43096.61 48064.59 2021-05-15 06:57:51.000 135 21275.20 476.92 43096.61 48064.66 2021-05-15 06:57:52.000 135 21275.19 476.93 43096.64 48064.65 2021-05-15 06:57:53.000 135 21275.21 476.96 43096.63 48064.62 2021-05-15 06:57:54.000 135 21275.22 476.98 43096.68 48064.64 2021-05-15 06:57:55.000 135 21275.24 477.00 43096.66 48064.70 2021-05-15 06:57:56.000 135 21275.27 477.00 43096.66 48064.69 2021-05-15 06:57:57.000 135 21275.27 477.03 43096.67 48064.68 2021-05-15 06:57:58.000 135 21275.27 477.06 43096.63 48064.70 2021-05-15 06:57:59.000 135 21275.26 477.09 43096.66 48064.72 2021-05-15 06:58:00.000 135 21275.28 477.12 43096.67 48064.67 2021-05-15 06:58:01.000 135 21275.25 477.15 43096.67 48064.66 2021-05-15 06:58:02.000 135 21275.27 477.15 43096.69 48064.69 2021-05-15 06:58:03.000 135 21275.28 477.18 43096.68 48064.75 2021-05-15 06:58:04.000 135 21275.29 477.20 43096.70 48064.73 2021-05-15 06:58:05.000 135 21275.33 477.19 43096.71 48064.75 2021-05-15 06:58:06.000 135 21275.33 477.23 43096.71 48064.78 2021-05-15 06:58:07.000 135 21275.30 477.26 43096.72 48064.76 2021-05-15 06:58:08.000 135 21275.28 477.29 43096.69 48064.72 2021-05-15 06:58:09.000 135 21275.27 477.31 43096.69 48064.73 2021-05-15 06:58:10.000 135 21275.27 477.31 43096.70 48064.78 2021-05-15 06:58:11.000 135 21275.25 477.34 43096.71 48064.77 2021-05-15 06:58:12.000 135 21275.22 477.33 43096.72 48064.71 2021-05-15 06:58:13.000 135 21275.20 477.32 43096.73 48064.74 2021-05-15 06:58:14.000 135 21275.20 477.30 43096.77 48064.76 2021-05-15 06:58:15.000 135 21275.18 477.32 43096.77 48064.70 2021-05-15 06:58:16.000 135 21275.17 477.31 43096.76 48064.73 2021-05-15 06:58:17.000 135 21275.16 477.30 43096.76 48064.82 2021-05-15 06:58:18.000 135 21275.16 477.27 43096.76 48064.79 2021-05-15 06:58:19.000 135 21275.13 477.26 43096.74 48064.69 2021-05-15 06:58:20.000 135 21275.13 477.24 43096.79 48064.77 2021-05-15 06:58:21.000 135 21275.07 477.23 43096.80 48064.77 2021-05-15 06:58:22.000 135 21275.07 477.20 43096.80 48064.71 2021-05-15 06:58:23.000 135 21275.05 477.14 43096.82 48064.73 2021-05-15 06:58:24.000 135 21274.99 477.09 43096.82 48064.74 2021-05-15 06:58:25.000 135 21274.95 477.05 43096.81 48064.77 2021-05-15 06:58:26.000 135 21274.99 477.05 43096.83 48064.71 2021-05-15 06:58:27.000 135 21274.98 477.05 43096.82 48064.75 2021-05-15 06:58:28.000 135 21274.95 477.01 43096.81 48064.77 2021-05-15 06:58:29.000 135 21274.94 477.00 43096.84 48064.71 2021-05-15 06:58:30.000 135 21274.95 476.97 43096.83 48064.70 2021-05-15 06:58:31.000 135 21274.94 476.97 43096.85 48064.77 2021-05-15 06:58:32.000 135 21274.94 476.94 43096.84 48064.76 2021-05-15 06:58:33.000 135 21274.94 476.92 43096.83 48064.69 2021-05-15 06:58:34.000 135 21274.90 476.94 43096.85 48064.69 2021-05-15 06:58:35.000 135 21274.88 476.96 43096.82 48064.69 2021-05-15 06:58:36.000 135 21274.89 476.98 43096.82 48064.75 2021-05-15 06:58:37.000 135 21274.88 476.98 43096.86 48064.72 2021-05-15 06:58:38.000 135 21274.87 476.97 43096.85 48064.71 2021-05-15 06:58:39.000 135 21274.86 476.93 43096.87 48064.73 2021-05-15 06:58:40.000 135 21274.89 476.91 43096.86 48064.68 2021-05-15 06:58:41.000 135 21274.87 476.90 43096.87 48064.70 2021-05-15 06:58:42.000 135 21274.89 476.89 43096.85 48064.68 2021-05-15 06:58:43.000 135 21274.90 476.89 43096.83 48064.68 2021-05-15 06:58:44.000 135 21274.91 476.89 43096.84 48064.67 2021-05-15 06:58:45.000 135 21274.92 476.87 43096.82 48064.69 2021-05-15 06:58:46.000 135 21274.92 476.84 43096.81 48064.72 2021-05-15 06:58:47.000 135 21274.92 476.87 43096.83 48064.70 2021-05-15 06:58:48.000 135 21274.97 476.82 43096.85 48064.69 2021-05-15 06:58:49.000 135 21274.95 476.79 43096.87 48064.71 2021-05-15 06:58:50.000 135 21274.94 476.75 43096.90 48064.75 2021-05-15 06:58:51.000 135 21274.94 476.73 43096.91 48064.71 2021-05-15 06:58:52.000 135 21274.91 476.71 43096.88 48064.67 2021-05-15 06:58:53.000 135 21274.92 476.68 43096.89 48064.78 2021-05-15 06:58:54.000 135 21274.92 476.66 43096.86 48064.74 2021-05-15 06:58:55.000 135 21274.91 476.65 43096.87 48064.73 2021-05-15 06:58:56.000 135 21274.89 476.62 43096.93 48064.74 2021-05-15 06:58:57.000 135 21274.89 476.63 43096.93 48064.80 2021-05-15 06:58:58.000 135 21274.88 476.61 43096.92 48064.74 2021-05-15 06:58:59.000 135 21274.90 476.61 43096.92 48064.73 2021-05-15 06:59:00.000 135 21274.92 476.61 43096.92 48064.79 2021-05-15 06:59:01.000 135 21274.90 476.62 43096.93 48064.79 2021-05-15 06:59:02.000 135 21274.90 476.64 43096.93 48064.70 2021-05-15 06:59:03.000 135 21274.93 476.62 43096.94 48064.72 2021-05-15 06:59:04.000 135 21274.91 476.62 43096.92 48064.77 2021-05-15 06:59:05.000 135 21274.91 476.63 43096.90 48064.75 2021-05-15 06:59:06.000 135 21274.89 476.64 43096.90 48064.69 2021-05-15 06:59:07.000 135 21274.85 476.66 43096.87 48064.73 2021-05-15 06:59:08.000 135 21274.86 476.67 43096.86 48064.71 2021-05-15 06:59:09.000 135 21274.90 476.69 43096.87 48064.67 2021-05-15 06:59:10.000 135 21274.88 476.70 43096.88 48064.65 2021-05-15 06:59:11.000 135 21274.87 476.71 43096.86 48064.71 2021-05-15 06:59:12.000 135 21274.86 476.72 43096.86 48064.68 2021-05-15 06:59:13.000 135 21274.86 476.72 43096.87 48064.62 2021-05-15 06:59:14.000 135 21274.83 476.75 43096.82 48064.65 2021-05-15 06:59:15.000 135 21274.81 476.74 43096.81 48064.66 2021-05-15 06:59:16.000 135 21274.83 476.75 43096.84 48064.61 2021-05-15 06:59:17.000 135 21274.81 476.77 43096.84 48064.61 2021-05-15 06:59:18.000 135 21274.80 476.76 43096.82 48064.67 2021-05-15 06:59:19.000 135 21274.79 476.78 43096.86 48064.68 2021-05-15 06:59:20.000 135 21274.79 476.77 43096.85 48064.58 2021-05-15 06:59:21.000 135 21274.80 476.74 43096.84 48064.62 2021-05-15 06:59:22.000 135 21274.81 476.73 43096.85 48064.63 2021-05-15 06:59:23.000 135 21274.80 476.70 43096.88 48064.62 2021-05-15 06:59:24.000 135 21274.77 476.70 43096.87 48064.59 2021-05-15 06:59:25.000 135 21274.78 476.71 43096.87 48064.69 2021-05-15 06:59:26.000 135 21274.75 476.71 43096.89 48064.68 2021-05-15 06:59:27.000 135 21274.77 476.71 43096.89 48064.61 2021-05-15 06:59:28.000 135 21274.75 476.70 43096.91 48064.61 2021-05-15 06:59:29.000 135 21274.74 476.67 43096.89 48064.67 2021-05-15 06:59:30.000 135 21274.73 476.65 43096.87 48064.65 2021-05-15 06:59:31.000 135 21274.73 476.63 43096.89 48064.60 2021-05-15 06:59:32.000 135 21274.74 476.62 43096.89 48064.68 2021-05-15 06:59:33.000 135 21274.75 476.62 43096.88 48064.68 2021-05-15 06:59:34.000 135 21274.74 476.60 43096.90 48064.59 2021-05-15 06:59:35.000 135 21274.73 476.58 43096.89 48064.62 2021-05-15 06:59:36.000 135 21274.73 476.56 43096.90 48064.66 2021-05-15 06:59:37.000 135 21274.72 476.54 43096.90 48064.67 2021-05-15 06:59:38.000 135 21274.72 476.48 43096.94 48064.61 2021-05-15 06:59:39.000 135 21274.73 476.48 43096.90 48064.61 2021-05-15 06:59:40.000 135 21274.72 476.42 43096.91 48064.61 2021-05-15 06:59:41.000 135 21274.70 476.39 43096.94 48064.62 2021-05-15 06:59:42.000 135 21274.71 476.37 43096.91 48064.66 2021-05-15 06:59:43.000 135 21274.68 476.33 43096.89 48064.65 2021-05-15 06:59:44.000 135 21274.66 476.33 43096.92 48064.64 2021-05-15 06:59:45.000 135 21274.65 476.29 43096.91 48064.69 2021-05-15 06:59:46.000 135 21274.64 476.30 43096.94 48064.69 2021-05-15 06:59:47.000 135 21274.65 476.32 43096.96 48064.69 2021-05-15 06:59:48.000 135 21274.66 476.32 43096.94 48064.65 2021-05-15 06:59:49.000 135 21274.64 476.34 43096.93 48064.66 2021-05-15 06:59:50.000 135 21274.64 476.35 43096.95 48064.69 2021-05-15 06:59:51.000 135 21274.68 476.37 43096.99 48064.64 2021-05-15 06:59:52.000 135 21274.64 476.41 43096.93 48064.66 2021-05-15 06:59:53.000 135 21274.60 476.44 43096.92 48064.65 2021-05-15 06:59:54.000 135 21274.59 476.44 43096.94 48064.65 2021-05-15 06:59:55.000 135 21274.56 476.46 43096.94 48064.59 2021-05-15 06:59:56.000 135 21274.51 476.46 43096.93 48064.59 2021-05-15 06:59:57.000 135 21274.52 476.47 43096.92 48064.62 2021-05-15 06:59:58.000 135 21274.48 476.49 43096.93 48064.57 2021-05-15 06:59:59.000 135 21274.47 476.49 43096.90 48064.56 2021-05-15 07:00:00.000 135 21274.45 476.51 43096.87 48064.56 2021-05-15 07:00:01.000 135 21274.46 476.51 43096.87 48064.55 2021-05-15 07:00:02.000 135 21274.45 476.53 43096.86 48064.47 2021-05-15 07:00:03.000 135 21274.44 476.53 43096.85 48064.48 2021-05-15 07:00:04.000 135 21274.45 476.55 43096.82 48064.48 2021-05-15 07:00:05.000 135 21274.41 476.54 43096.82 48064.46 2021-05-15 07:00:06.000 135 21274.42 476.52 43096.79 48064.43 2021-05-15 07:00:07.000 135 21274.40 476.50 43096.78 48064.48 2021-05-15 07:00:08.000 135 21274.41 476.54 43096.77 48064.40 2021-05-15 07:00:09.000 135 21274.42 476.56 43096.75 48064.36 2021-05-15 07:00:10.000 135 21274.38 476.57 43096.72 48064.38 2021-05-15 07:00:11.000 135 21274.40 476.56 43096.75 48064.40 2021-05-15 07:00:12.000 135 21274.36 476.58 43096.77 48064.36 2021-05-15 07:00:13.000 135 21274.37 476.58 43096.75 48064.35 2021-05-15 07:00:14.000 135 21274.39 476.59 43096.77 48064.43 2021-05-15 07:00:15.000 135 21274.36 476.58 43096.80 48064.41 2021-05-15 07:00:16.000 135 21274.36 476.59 43096.83 48064.37 2021-05-15 07:00:17.000 135 21274.33 476.60 43096.81 48064.43 2021-05-15 07:00:18.000 135 21274.29 476.58 43096.80 48064.41 2021-05-15 07:00:19.000 135 21274.24 476.61 43096.83 48064.41 2021-05-15 07:00:20.000 135 21274.22 476.63 43096.87 48064.38 2021-05-15 07:00:21.000 135 21274.22 476.63 43096.85 48064.46 2021-05-15 07:00:22.000 135 21274.22 476.66 43096.85 48064.43 2021-05-15 07:00:23.000 135 21274.22 476.68 43096.86 48064.37 2021-05-15 07:00:24.000 135 21274.20 476.69 43096.84 48064.41 2021-05-15 07:00:25.000 135 21274.19 476.67 43096.81 48064.41 2021-05-15 07:00:26.000 135 21274.17 476.67 43096.85 48064.34 2021-05-15 07:00:27.000 135 21274.13 476.68 43096.84 48064.33 2021-05-15 07:00:28.000 135 21274.10 476.65 43096.80 48064.39 2021-05-15 07:00:29.000 135 21274.11 476.65 43096.84 48064.33 2021-05-15 07:00:30.000 135 21274.10 476.68 43096.84 48064.32 2021-05-15 07:00:31.000 135 21274.04 476.66 43096.84 48064.35 2021-05-15 07:00:32.000 135 21274.04 476.66 43096.86 48064.33 2021-05-15 07:00:33.000 135 21274.05 476.65 43096.85 48064.30 2021-05-15 07:00:34.000 135 21274.06 476.69 43096.85 48064.31 2021-05-15 07:00:35.000 135 21274.06 476.69 43096.87 48064.36 2021-05-15 07:00:36.000 135 21274.08 476.68 43096.89 48064.32 2021-05-15 07:00:37.000 135 21274.11 476.70 43096.88 48064.35 2021-05-15 07:00:38.000 135 21274.15 476.73 43096.87 48064.37 2021-05-15 07:00:39.000 135 21274.16 476.76 43096.84 48064.38 2021-05-15 07:00:40.000 135 21274.19 476.75 43096.82 48064.29 2021-05-15 07:00:41.000 135 21274.19 476.78 43096.81 48064.34 2021-05-15 07:00:42.000 135 21274.17 476.83 43096.81 48064.36 2021-05-15 07:00:43.000 135 21274.20 476.85 43096.80 48064.31 2021-05-15 07:00:44.000 135 21274.22 476.88 43096.77 48064.35 2021-05-15 07:00:45.000 135 21274.23 476.89 43096.76 48064.38 2021-05-15 07:00:46.000 135 21274.25 476.87 43096.76 48064.36 2021-05-15 07:00:47.000 135 21274.23 476.91 43096.75 48064.29 2021-05-15 07:00:48.000 135 21274.24 476.98 43096.73 48064.34 2021-05-15 07:00:49.000 135 21274.22 476.99 43096.73 48064.33 2021-05-15 07:00:50.000 135 21274.18 476.99 43096.74 48064.29 2021-05-15 07:00:51.000 135 21274.21 476.99 43096.77 48064.34 2021-05-15 07:00:52.000 135 21274.21 477.07 43096.75 48064.37 2021-05-15 07:00:53.000 135 21274.22 477.17 43096.70 48064.31 2021-05-15 07:00:54.000 135 21274.21 477.20 43096.68 48064.21 2021-05-15 07:00:55.000 135 21274.17 477.27 43096.63 48064.24 2021-05-15 07:00:56.000 135 21274.19 477.29 43096.59 48064.16 2021-05-15 07:00:57.000 135 21274.17 477.31 43096.56 48064.12 2021-05-15 07:00:58.000 135 21274.20 477.30 43096.55 48064.13 2021-05-15 07:00:59.000 135 21274.22 477.32 43096.51 48064.17 2021-05-15 07:01:00.000 135 21274.21 477.31 43096.51 48064.12 2021-05-15 07:01:01.000 135 21274.18 477.33 43096.49 48064.12 2021-05-15 07:01:02.000 135 21274.22 477.34 43096.52 48064.17 2021-05-15 07:01:03.000 135 21274.19 477.36 43096.50 48064.07 2021-05-15 07:01:04.000 135 21274.22 477.39 43096.50 48064.11 2021-05-15 07:01:05.000 135 21274.22 477.38 43096.51 48064.13 2021-05-15 07:01:06.000 135 21274.24 477.37 43096.51 48064.14 2021-05-15 07:01:07.000 135 21274.28 477.26 43096.55 48064.12 2021-05-15 07:01:08.000 135 21274.30 477.19 43096.62 48064.24 2021-05-15 07:01:09.000 135 21274.31 477.16 43096.64 48064.28 2021-05-15 07:01:10.000 135 21274.34 477.12 43096.68 48064.26 2021-05-15 07:01:11.000 135 21274.35 477.10 43096.71 48064.35 2021-05-15 07:01:12.000 135 21274.34 477.11 43096.70 48064.37 2021-05-15 07:01:13.000 135 21274.33 477.12 43096.76 48064.36 2021-05-15 07:01:14.000 135 21274.32 477.12 43096.77 48064.35 2021-05-15 07:01:15.000 135 21274.32 477.13 43096.75 48064.43 2021-05-15 07:01:16.000 135 21274.32 477.14 43096.74 48064.37 2021-05-15 07:01:17.000 135 21274.29 477.17 43096.74 48064.31 2021-05-15 07:01:18.000 135 21274.29 477.23 43096.71 48064.34 2021-05-15 07:01:19.000 135 21274.23 477.25 43096.72 48064.35 2021-05-15 07:01:20.000 135 21274.23 477.27 43096.73 48064.24 2021-05-15 07:01:21.000 135 21274.24 477.29 43096.72 48064.24 2021-05-15 07:01:22.000 135 21274.26 477.29 43096.69 48064.32 2021-05-15 07:01:23.000 135 21274.25 477.32 43096.70 48064.28 2021-05-15 07:01:24.000 135 21274.24 477.36 43096.69 48064.24 2021-05-15 07:01:25.000 135 21274.25 477.38 43096.67 48064.29 2021-05-15 07:01:26.000 135 21274.28 477.40 43096.66 48064.28 2021-05-15 07:01:27.000 135 21274.28 477.41 43096.66 48064.19 2021-05-15 07:01:28.000 135 21274.25 477.39 43096.69 48064.24 2021-05-15 07:01:29.000 135 21274.25 477.39 43096.66 48064.28 2021-05-15 07:01:30.000 135 21274.23 477.42 43096.66 48064.22 2021-05-15 07:01:31.000 135 21274.21 477.44 43096.66 48064.19 2021-05-15 07:01:32.000 135 21274.15 477.50 43096.68 48064.28 2021-05-15 07:01:33.000 135 21274.14 477.49 43096.65 48064.20 2021-05-15 07:01:34.000 135 21274.15 477.50 43096.68 48064.18 2021-05-15 07:01:35.000 135 21274.14 477.52 43096.69 48064.18 2021-05-15 07:01:36.000 135 21274.08 477.53 43096.67 48064.23 2021-05-15 07:01:37.000 135 21274.10 477.57 43096.66 48064.18 2021-05-15 07:01:38.000 135 21274.09 477.59 43096.69 48064.21 2021-05-15 07:01:39.000 135 21274.08 477.60 43096.69 48064.22 2021-05-15 07:01:40.000 135 21274.09 477.61 43096.68 48064.20 2021-05-15 07:01:41.000 135 21274.05 477.62 43096.67 48064.14 2021-05-15 07:01:42.000 135 21274.10 477.58 43096.69 48064.21 2021-05-15 07:01:43.000 135 21274.10 477.55 43096.69 48064.18 2021-05-15 07:01:44.000 135 21274.06 477.55 43096.66 48064.16 2021-05-15 07:01:45.000 135 21274.06 477.55 43096.68 48064.19 2021-05-15 07:01:46.000 135 21274.06 477.53 43096.68 48064.22 2021-05-15 07:01:47.000 135 21274.06 477.50 43096.71 48064.22 2021-05-15 07:01:48.000 135 21274.08 477.47 43096.73 48064.20 2021-05-15 07:01:49.000 135 21274.05 477.46 43096.71 48064.20 2021-05-15 07:01:50.000 135 21274.06 477.42 43096.73 48064.19 2021-05-15 07:01:51.000 135 21274.08 477.38 43096.75 48064.20 2021-05-15 07:01:52.000 135 21274.08 477.34 43096.74 48064.23 2021-05-15 07:01:53.000 135 21274.06 477.32 43096.76 48064.25 2021-05-15 07:01:54.000 135 21274.05 477.33 43096.75 48064.21 2021-05-15 07:01:55.000 135 21274.12 477.29 43096.78 48064.24 2021-05-15 07:01:56.000 135 21274.11 477.26 43096.80 48064.27 2021-05-15 07:01:57.000 135 21274.09 477.25 43096.80 48064.26 2021-05-15 07:01:58.000 135 21274.08 477.24 43096.79 48064.32 2021-05-15 07:01:59.000 135 21274.06 477.23 43096.80 48064.28 2021-05-15 07:02:00.000 135 21274.07 477.23 43096.81 48064.29 2021-05-15 07:02:01.000 135 21274.07 477.23 43096.80 48064.35 2021-05-15 07:02:02.000 135 21274.09 477.20 43096.81 48064.32 2021-05-15 07:02:03.000 135 21274.09 477.16 43096.83 48064.30 2021-05-15 07:02:04.000 135 21274.06 477.15 43096.82 48064.30 2021-05-15 07:02:05.000 135 21274.07 477.12 43096.85 48064.35 2021-05-15 07:02:06.000 135 21274.06 477.08 43096.84 48064.27 2021-05-15 07:02:07.000 135 21274.06 477.08 43096.86 48064.30 2021-05-15 07:02:08.000 135 21274.04 477.08 43096.86 48064.35 2021-05-15 07:02:09.000 135 21274.06 477.04 43096.87 48064.34 2021-05-15 07:02:10.000 135 21274.05 477.04 43096.90 48064.34 2021-05-15 07:02:11.000 135 21274.05 477.03 43096.91 48064.36 2021-05-15 07:02:12.000 135 21274.04 477.01 43096.91 48064.41 2021-05-15 07:02:13.000 135 21274.04 476.99 43096.91 48064.34 2021-05-15 07:02:14.000 135 21274.03 476.95 43096.94 48064.34 2021-05-15 07:02:15.000 135 21274.05 476.90 43096.93 48064.38 2021-05-15 07:02:16.000 135 21274.03 476.84 43096.91 48064.35 2021-05-15 07:02:17.000 135 21274.03 476.79 43096.92 48064.31 2021-05-15 07:02:18.000 135 21274.02 476.73 43096.93 48064.37 2021-05-15 07:02:19.000 135 21274.03 476.68 43096.93 48064.37 2021-05-15 07:02:20.000 135 21274.03 476.63 43096.89 48064.31 2021-05-15 07:02:21.000 135 21274.02 476.57 43096.91 48064.30 2021-05-15 07:02:22.000 135 21274.01 476.59 43096.94 48064.36 2021-05-15 07:02:23.000 135 21274.00 476.54 43096.93 48064.37 2021-05-15 07:02:24.000 135 21274.04 476.49 43096.94 48064.39 2021-05-15 07:02:25.000 135 21274.06 476.49 43096.94 48064.35 2021-05-15 07:02:26.000 135 21274.07 476.46 43096.93 48064.34 2021-05-15 07:02:27.000 135 21274.06 476.45 43096.94 48064.36 2021-05-15 07:02:28.000 135 21274.07 476.47 43096.93 48064.38 2021-05-15 07:02:29.000 135 21274.06 476.51 43096.92 48064.30 2021-05-15 07:02:30.000 135 21274.03 476.53 43096.88 48064.31 2021-05-15 07:02:31.000 135 21274.05 476.53 43096.89 48064.39 2021-05-15 07:02:32.000 135 21274.05 476.56 43096.86 48064.31 2021-05-15 07:02:33.000 135 21274.04 476.58 43096.81 48064.24 2021-05-15 07:02:34.000 135 21274.03 476.61 43096.79 48064.29 2021-05-15 07:02:35.000 135 21274.03 476.61 43096.79 48064.26 2021-05-15 07:02:36.000 135 21274.00 476.58 43096.75 48064.21 2021-05-15 07:02:37.000 135 21274.00 476.54 43096.75 48064.21 2021-05-15 07:02:38.000 135 21274.03 476.49 43096.79 48064.26 2021-05-15 07:02:39.000 135 21274.05 476.42 43096.84 48064.27 2021-05-15 07:02:40.000 135 21274.05 476.39 43096.89 48064.30 2021-05-15 07:02:41.000 135 21274.07 476.40 43096.88 48064.38 2021-05-15 07:02:42.000 135 21274.04 476.39 43096.90 48064.34 2021-05-15 07:02:43.000 135 21274.08 476.39 43096.89 48064.33 2021-05-15 07:02:44.000 135 21274.05 476.40 43096.90 48064.35 2021-05-15 07:02:45.000 135 21274.06 476.40 43096.91 48064.39 2021-05-15 07:02:46.000 135 21274.07 476.38 43096.92 48064.33 2021-05-15 07:02:47.000 135 21274.04 476.43 43096.89 48064.40 2021-05-15 07:02:48.000 135 21274.03 476.43 43096.88 48064.39 2021-05-15 07:02:49.000 135 21274.03 476.44 43096.88 48064.38 2021-05-15 07:02:50.000 135 21274.03 476.43 43096.89 48064.31 2021-05-15 07:02:51.000 135 21274.00 476.44 43096.91 48064.34 2021-05-15 07:02:52.000 135 21273.98 476.47 43096.89 48064.31 2021-05-15 07:02:53.000 135 21273.96 476.48 43096.86 48064.30 2021-05-15 07:02:54.000 135 21273.96 476.51 43096.88 48064.30 2021-05-15 07:02:55.000 135 21273.97 476.53 43096.88 48064.29 2021-05-15 07:02:56.000 135 21273.98 476.56 43096.87 48064.32 2021-05-15 07:02:57.000 135 21273.96 476.55 43096.90 48064.31 2021-05-15 07:02:58.000 135 21273.94 476.58 43096.89 48064.34 2021-05-15 07:02:59.000 135 21273.95 476.57 43096.86 48064.31 2021-05-15 07:03:00.000 135 21273.93 476.57 43096.86 48064.29 2021-05-15 07:03:01.000 135 21273.94 476.59 43096.87 48064.25 2021-05-15 07:03:02.000 135 21273.93 476.60 43096.89 48064.30 2021-05-15 07:03:03.000 135 21273.92 476.61 43096.88 48064.29 2021-05-15 07:03:04.000 135 21273.90 476.60 43096.86 48064.31 2021-05-15 07:03:05.000 135 21273.90 476.60 43096.86 48064.21 2021-05-15 07:03:06.000 135 21273.89 476.59 43096.86 48064.25 2021-05-15 07:03:07.000 135 21273.89 476.57 43096.86 48064.25 2021-05-15 07:03:08.000 135 21273.86 476.56 43096.84 48064.21 2021-05-15 07:03:09.000 135 21273.85 476.55 43096.84 48064.30 2021-05-15 07:03:10.000 135 21273.87 476.57 43096.86 48064.30 2021-05-15 07:03:11.000 135 21273.87 476.55 43096.86 48064.29 2021-05-15 07:03:12.000 135 21273.86 476.55 43096.89 48064.23 2021-05-15 07:03:13.000 135 21273.83 476.57 43096.91 48064.31 2021-05-15 07:03:14.000 135 21273.81 476.57 43096.89 48064.25 2021-05-15 07:03:15.000 135 21273.83 476.56 43096.89 48064.25 2021-05-15 07:03:16.000 135 21273.83 476.58 43096.93 48064.33 2021-05-15 07:03:17.000 135 21273.81 476.63 43096.90 48064.33 2021-05-15 07:03:18.000 135 21273.82 476.62 43096.91 48064.30 2021-05-15 07:03:19.000 135 21273.83 476.64 43096.93 48064.29 2021-05-15 07:03:20.000 135 21273.83 476.65 43096.93 48064.32 2021-05-15 07:03:21.000 135 21273.85 476.67 43096.95 48064.28 2021-05-15 07:03:22.000 135 21273.86 476.66 43096.93 48064.26 2021-05-15 07:03:23.000 135 21273.85 476.71 43096.90 48064.37 2021-05-15 07:03:24.000 135 21273.85 476.68 43096.95 48064.32 2021-05-15 07:03:25.000 135 21273.86 476.67 43096.93 48064.31 2021-05-15 07:03:26.000 135 21273.84 476.69 43096.90 48064.35 2021-05-15 07:03:27.000 135 21273.85 476.72 43096.89 48064.35 2021-05-15 07:03:28.000 135 21273.84 476.71 43096.89 48064.26 2021-05-15 07:03:29.000 135 21273.84 476.69 43096.93 48064.33 2021-05-15 07:03:30.000 135 21273.83 476.69 43096.96 48064.36 2021-05-15 07:03:31.000 135 21273.82 476.64 43096.98 48064.34 2021-05-15 07:03:32.000 135 21273.80 476.63 43096.97 48064.27 2021-05-15 07:03:33.000 135 21273.80 476.63 43096.97 48064.36 2021-05-15 07:03:34.000 135 21273.80 476.61 43096.98 48064.37 2021-05-15 07:03:35.000 135 21273.79 476.59 43096.97 48064.30 2021-05-15 07:03:36.000 135 21273.77 476.58 43096.99 48064.32 2021-05-15 07:03:37.000 135 21273.71 476.53 43097.00 48064.35 2021-05-15 07:03:38.000 135 21273.74 476.49 43097.02 48064.35 2021-05-15 07:03:39.000 135 21273.75 476.48 43097.01 48064.36 2021-05-15 07:03:40.000 135 21273.74 476.43 43096.97 48064.35 2021-05-15 07:03:41.000 135 21273.72 476.41 43096.99 48064.27 2021-05-15 07:03:42.000 135 21273.69 476.38 43097.00 48064.33 2021-05-15 07:03:43.000 135 21273.71 476.33 43096.99 48064.33 2021-05-15 07:03:44.000 135 21273.71 476.31 43096.99 48064.27 2021-05-15 07:03:45.000 135 21273.65 476.29 43097.04 48064.28 2021-05-15 07:03:46.000 135 21273.62 476.29 43097.03 48064.31 2021-05-15 07:03:47.000 135 21273.62 476.27 43097.02 48064.31 2021-05-15 07:03:48.000 135 21273.64 476.28 43097.04 48064.21 2021-05-15 07:03:49.000 135 21273.60 476.32 43097.02 48064.21 2021-05-15 07:03:50.000 135 21273.54 476.34 43097.02 48064.22 2021-05-15 07:03:51.000 135 21273.50 476.35 43097.00 48064.24 2021-05-15 07:03:52.000 135 21273.50 476.37 43096.98 48064.22 2021-05-15 07:03:53.000 135 21273.48 476.38 43096.96 48064.18 2021-05-15 07:03:54.000 135 21273.48 476.36 43096.98 48064.21 2021-05-15 07:03:55.000 135 21273.48 476.34 43096.99 48064.18 2021-05-15 07:03:56.000 135 21273.48 476.34 43096.97 48064.17 2021-05-15 07:03:57.000 135 21273.45 476.36 43096.94 48064.10 2021-05-15 07:03:58.000 135 21273.44 476.37 43096.99 48064.15 2021-05-15 07:03:59.000 135 21273.39 476.35 43096.99 48064.16 2021-05-15 07:04:00.000 135 21273.39 476.35 43096.99 48064.08 2021-05-15 07:04:01.000 135 21273.34 476.35 43096.99 48064.17 2021-05-15 07:04:02.000 135 21273.34 476.37 43096.96 48064.11 2021-05-15 07:04:03.000 135 21273.32 476.38 43096.94 48064.08 2021-05-15 07:04:04.000 135 21273.29 476.38 43096.93 48064.06 2021-05-15 07:04:05.000 135 21273.25 476.37 43096.92 48064.11 2021-05-15 07:04:06.000 135 21273.23 476.35 43096.91 48064.01 2021-05-15 07:04:07.000 135 21273.25 476.36 43096.94 48063.99 2021-05-15 07:04:08.000 135 21273.24 476.35 43096.97 48064.02 2021-05-15 07:04:09.000 135 21273.22 476.35 43096.95 48064.03 2021-05-15 07:04:10.000 135 21273.20 476.31 43096.92 48063.99 2021-05-15 07:04:11.000 135 21273.18 476.29 43096.91 48064.05 2021-05-15 07:04:12.000 135 21273.17 476.29 43096.94 48064.02 2021-05-15 07:04:13.000 135 21273.17 476.25 43096.95 48063.98 2021-05-15 07:04:14.000 135 21273.14 476.21 43096.94 48064.01 2021-05-15 07:04:15.000 135 21273.17 476.17 43096.96 48064.02 2021-05-15 07:04:16.000 135 21273.17 476.15 43096.93 48064.00 2021-05-15 07:04:17.000 135 21273.23 476.13 43096.96 48063.95 2021-05-15 07:04:18.000 135 21273.24 476.12 43096.97 48064.07 2021-05-15 07:04:19.000 135 21273.23 476.11 43096.95 48064.02 2021-05-15 07:04:20.000 135 21273.26 476.06 43096.96 48064.02 2021-05-15 07:04:21.000 135 21273.29 476.05 43096.93 48064.00 2021-05-15 07:04:22.000 135 21273.28 476.05 43096.96 48064.05 2021-05-15 07:04:23.000 135 21273.28 476.01 43096.97 48064.07 2021-05-15 07:04:24.000 135 21273.32 475.99 43097.00 48064.11 2021-05-15 07:04:25.000 135 21273.31 475.95 43096.98 48064.12 2021-05-15 07:04:26.000 135 21273.32 475.90 43097.00 48064.16 2021-05-15 07:04:27.000 135 21273.37 475.87 43097.04 48064.19 2021-05-15 07:04:28.000 135 21273.36 475.82 43097.11 48064.18 2021-05-15 07:04:29.000 135 21273.39 475.80 43097.10 48064.17 2021-05-15 07:04:30.000 135 21273.40 475.78 43097.08 48064.23 2021-05-15 07:04:31.000 135 21273.38 475.77 43097.09 48064.25 2021-05-15 07:04:32.000 135 21273.38 475.74 43097.12 48064.24 2021-05-15 07:04:33.000 135 21273.38 475.74 43097.14 48064.27 2021-05-15 07:04:34.000 135 21273.41 475.73 43097.17 48064.20 2021-05-15 07:04:35.000 135 21273.43 475.72 43097.16 48064.31 2021-05-15 07:04:36.000 135 21273.42 475.74 43097.15 48064.30 2021-05-15 07:04:37.000 135 21273.43 475.73 43097.17 48064.23 2021-05-15 07:04:38.000 135 21273.44 475.75 43097.15 48064.26 2021-05-15 07:04:39.000 135 21273.49 475.74 43097.19 48064.30 2021-05-15 07:04:40.000 135 21273.48 475.77 43097.16 48064.30 2021-05-15 07:04:41.000 135 21273.50 475.81 43097.13 48064.29 2021-05-15 07:04:42.000 135 21273.54 475.85 43097.13 48064.35 2021-05-15 07:04:43.000 135 21273.56 475.85 43097.16 48064.34 2021-05-15 07:04:44.000 135 21273.55 475.87 43097.14 48064.27 2021-05-15 07:04:45.000 135 21273.54 475.88 43097.15 48064.29 2021-05-15 07:04:46.000 135 21273.54 475.87 43097.16 48064.34 2021-05-15 07:04:47.000 135 21273.56 475.89 43097.14 48064.30 2021-05-15 07:04:48.000 135 21273.53 475.92 43097.11 48064.26 2021-05-15 07:04:49.000 135 21273.53 475.93 43097.13 48064.33 2021-05-15 07:04:50.000 135 21273.54 475.93 43097.11 48064.31 2021-05-15 07:04:51.000 135 21273.57 475.95 43097.08 48064.30 2021-05-15 07:04:52.000 135 21273.56 475.98 43097.09 48064.23 2021-05-15 07:04:53.000 135 21273.55 476.00 43097.08 48064.28 2021-05-15 07:04:54.000 135 21273.56 476.02 43097.06 48064.24 2021-05-15 07:04:55.000 135 21273.55 476.03 43097.05 48064.22 2021-05-15 07:04:56.000 135 21273.55 476.04 43097.06 48064.30 2021-05-15 07:04:57.000 135 21273.54 476.07 43097.03 48064.24 2021-05-15 07:04:58.000 135 21273.52 476.08 43097.04 48064.19 2021-05-15 07:04:59.000 135 21273.49 476.12 43097.01 48064.24 2021-05-15 07:05:00.000 135 21273.48 476.10 43097.01 48064.21 2021-05-15 07:05:01.000 135 21273.45 476.12 43097.01 48064.14 2021-05-15 07:05:02.000 135 21273.44 476.13 43097.00 48064.14 2021-05-15 07:05:03.000 135 21273.48 476.13 43097.02 48064.21 2021-05-15 07:05:04.000 135 21273.48 476.15 43097.01 48064.18 2021-05-15 07:05:05.000 135 21273.53 476.18 43097.01 48064.14 2021-05-15 07:05:06.000 135 21273.55 476.20 43096.97 48064.21 2021-05-15 07:05:07.000 135 21273.51 476.20 43096.95 48064.21 2021-05-15 07:05:08.000 135 21273.51 476.22 43096.96 48064.12 2021-05-15 07:05:09.000 135 21273.53 476.22 43096.95 48064.18 2021-05-15 07:05:10.000 135 21273.54 476.24 43096.96 48064.19 2021-05-15 07:05:11.000 135 21273.57 476.23 43096.96 48064.17 2021-05-15 07:05:12.000 135 21273.57 476.24 43096.93 48064.15 2021-05-15 07:05:13.000 135 21273.58 476.25 43096.97 48064.25 2021-05-15 07:05:14.000 135 21273.59 476.24 43097.01 48064.22 2021-05-15 07:05:15.000 135 21273.60 476.28 43096.99 48064.18 2021-05-15 07:05:16.000 135 21273.61 476.29 43096.98 48064.25 2021-05-15 07:05:17.000 135 21273.62 476.33 43096.97 48064.26 2021-05-15 07:05:18.000 135 21273.66 476.35 43096.99 48064.26 2021-05-15 07:05:19.000 135 21273.67 476.34 43097.02 48064.26 2021-05-15 07:05:20.000 135 21273.66 476.36 43097.03 48064.24 2021-05-15 07:05:21.000 135 21273.67 476.39 43097.03 48064.30 2021-05-15 07:05:22.000 135 21273.67 476.37 43097.03 48064.32 2021-05-15 07:05:23.000 135 21273.69 476.38 43097.04 48064.28 2021-05-15 07:05:24.000 135 21273.70 476.39 43097.04 48064.28 2021-05-15 07:05:25.000 135 21273.70 476.39 43097.03 48064.33 2021-05-15 07:05:26.000 135 21273.69 476.35 43097.04 48064.31 2021-05-15 07:05:27.000 135 21273.73 476.31 43097.03 48064.28 2021-05-15 07:05:28.000 135 21273.72 476.29 43097.05 48064.37 2021-05-15 07:05:29.000 135 21273.68 476.27 43097.07 48064.38 2021-05-15 07:05:30.000 135 21273.69 476.22 43097.07 48064.30 2021-05-15 07:05:31.000 135 21273.72 476.20 43097.07 48064.36 2021-05-15 07:05:32.000 135 21273.75 476.20 43097.12 48064.39 2021-05-15 07:05:33.000 135 21273.75 476.21 43097.12 48064.42 2021-05-15 07:05:34.000 135 21273.76 476.20 43097.12 48064.39 2021-05-15 07:05:35.000 135 21273.75 476.20 43097.12 48064.46 2021-05-15 07:05:36.000 135 21273.76 476.20 43097.14 48064.48 2021-05-15 07:05:37.000 135 21273.73 476.22 43097.15 48064.40 2021-05-15 07:05:38.000 135 21273.69 476.26 43097.16 48064.43 2021-05-15 07:05:39.000 135 21273.63 476.27 43097.14 48064.44 2021-05-15 07:05:40.000 135 21273.62 476.32 43097.12 48064.38 2021-05-15 07:05:41.000 135 21273.58 476.33 43097.12 48064.33 2021-05-15 07:05:42.000 135 21273.57 476.32 43097.10 48064.38 2021-05-15 07:05:43.000 135 21273.55 476.34 43097.07 48064.33 2021-05-15 07:05:44.000 135 21273.54 476.33 43097.04 48064.26 2021-05-15 07:05:45.000 135 21273.50 476.36 43097.04 48064.24 2021-05-15 07:05:46.000 135 21273.50 476.37 43097.02 48064.28 2021-05-15 07:05:47.000 135 21273.50 476.41 43096.99 48064.16 2021-05-15 07:05:48.000 135 21273.48 476.42 43096.98 48064.19 2021-05-15 07:05:49.000 135 21273.47 476.43 43096.97 48064.21 2021-05-15 07:05:50.000 135 21273.48 476.47 43096.92 48064.16 2021-05-15 07:05:51.000 135 21273.49 476.48 43096.93 48064.13 2021-05-15 07:05:52.000 135 21273.47 476.50 43096.90 48064.16 2021-05-15 07:05:53.000 135 21273.47 476.53 43096.90 48064.14 2021-05-15 07:05:54.000 135 21273.44 476.54 43096.92 48064.08 2021-05-15 07:05:55.000 135 21273.42 476.55 43096.92 48064.10 2021-05-15 07:05:56.000 135 21273.43 476.55 43096.88 48064.08 2021-05-15 07:05:57.000 135 21273.43 476.58 43096.88 48064.08 2021-05-15 07:05:58.000 135 21273.42 476.61 43096.88 48064.03 2021-05-15 07:05:59.000 135 21273.40 476.64 43096.87 48064.09 2021-05-15 07:06:00.000 135 21273.35 476.67 43096.84 48064.07 2021-05-15 07:06:01.000 135 21273.35 476.70 43096.85 48063.98 2021-05-15 07:06:02.000 135 21273.35 476.68 43096.83 48064.01 2021-05-15 07:06:03.000 135 21273.33 476.69 43096.81 48064.02 2021-05-15 07:06:04.000 135 21273.30 476.73 43096.78 48063.89 2021-05-15 07:06:05.000 135 21273.28 476.74 43096.81 48063.94 2021-05-15 07:06:06.000 135 21273.27 476.80 43096.77 48063.94 2021-05-15 07:06:07.000 135 21273.23 476.82 43096.76 48063.88 2021-05-15 07:06:08.000 135 21273.24 476.82 43096.73 48063.93 2021-05-15 07:06:09.000 135 21273.25 476.81 43096.73 48063.90 2021-05-15 07:06:10.000 135 21273.26 476.82 43096.74 48063.85 2021-05-15 07:06:11.000 135 21273.28 476.82 43096.75 48063.82 2021-05-15 07:06:12.000 135 21273.26 476.85 43096.70 48063.92 2021-05-15 07:06:13.000 135 21273.24 476.85 43096.71 48063.83 2021-05-15 07:06:14.000 135 21273.24 476.83 43096.75 48063.83 2021-05-15 07:06:15.000 135 21273.22 476.80 43096.76 48063.88 2021-05-15 07:06:16.000 135 21273.15 476.78 43096.76 48063.89 2021-05-15 07:06:17.000 135 21273.11 476.77 43096.81 48063.87 2021-05-15 07:06:18.000 135 21273.16 476.80 43096.82 48063.93 2021-05-15 07:06:19.000 135 21273.20 476.82 43096.82 48063.93 2021-05-15 07:06:20.000 135 21273.17 476.86 43096.79 48063.90 2021-05-15 07:06:21.000 135 21273.21 476.86 43096.80 48063.90 2021-05-15 07:06:22.000 135 21273.23 476.89 43096.80 48063.93 2021-05-15 07:06:23.000 135 21273.25 476.90 43096.80 48063.89 2021-05-15 07:06:24.000 135 21273.26 476.88 43096.81 48063.91 2021-05-15 07:06:25.000 135 21273.28 476.90 43096.76 48063.94 2021-05-15 07:06:26.000 135 21273.27 476.92 43096.75 48063.89 2021-05-15 07:06:27.000 135 21273.28 476.91 43096.77 48063.93 2021-05-15 07:06:28.000 135 21273.26 476.90 43096.81 48063.92 2021-05-15 07:06:29.000 135 21273.25 476.90 43096.80 48063.93 2021-05-15 07:06:30.000 135 21273.26 476.92 43096.80 48063.88 2021-05-15 07:06:31.000 135 21273.24 476.90 43096.77 48063.89 2021-05-15 07:06:32.000 135 21273.20 476.91 43096.80 48063.90 2021-05-15 07:06:33.000 135 21273.19 476.91 43096.81 48063.83 2021-05-15 07:06:34.000 135 21273.17 476.90 43096.78 48063.87 2021-05-15 07:06:35.000 135 21273.15 476.90 43096.79 48063.87 2021-05-15 07:06:36.000 135 21273.15 476.90 43096.76 48063.87 2021-05-15 07:06:37.000 135 21273.14 476.90 43096.81 48063.90 2021-05-15 07:06:38.000 135 21273.13 476.87 43096.84 48063.81 2021-05-15 07:06:39.000 135 21273.13 476.88 43096.81 48063.86 2021-05-15 07:06:40.000 135 21273.12 476.88 43096.80 48063.87 2021-05-15 07:06:41.000 135 21273.09 476.82 43096.82 48063.89 2021-05-15 07:06:42.000 135 21273.02 476.81 43096.84 48063.88 2021-05-15 07:06:43.000 135 21273.01 476.85 43096.84 48063.85 2021-05-15 07:06:44.000 135 21273.02 476.87 43096.84 48063.85 2021-05-15 07:06:45.000 135 21273.04 476.89 43096.82 48063.86 2021-05-15 07:06:46.000 135 21273.06 476.93 43096.81 48063.80 2021-05-15 07:06:47.000 135 21273.06 476.94 43096.78 48063.82 2021-05-15 07:06:48.000 135 21273.09 476.96 43096.78 48063.83 2021-05-15 07:06:49.000 135 21273.11 476.96 43096.74 48063.80 2021-05-15 07:06:50.000 135 21273.08 476.94 43096.74 48063.78 2021-05-15 07:06:51.000 135 21273.08 476.94 43096.76 48063.83 2021-05-15 07:06:52.000 135 21273.09 476.93 43096.78 48063.83 2021-05-15 07:06:53.000 135 21273.08 476.99 43096.75 48063.81 2021-05-15 07:06:54.000 135 21273.09 477.04 43096.77 48063.78 2021-05-15 07:06:55.000 135 21273.06 477.05 43096.74 48063.84 2021-05-15 07:06:56.000 135 21273.10 477.05 43096.78 48063.77 2021-05-15 07:06:57.000 135 21273.07 477.12 43096.74 48063.74 2021-05-15 07:06:58.000 135 21273.07 477.13 43096.72 48063.80 2021-05-15 07:06:59.000 135 21273.07 477.15 43096.71 48063.73 2021-05-15 07:07:00.000 135 21273.08 477.21 43096.73 48063.72 2021-05-15 07:07:01.000 135 21273.08 477.23 43096.74 48063.79 2021-05-15 07:07:02.000 135 21273.06 477.22 43096.74 48063.80 2021-05-15 07:07:03.000 135 21273.06 477.20 43096.75 48063.74 2021-05-15 07:07:04.000 135 21273.03 477.19 43096.77 48063.77 2021-05-15 07:07:05.000 135 21272.98 477.17 43096.76 48063.73 2021-05-15 07:07:06.000 135 21272.94 477.12 43096.79 48063.72 2021-05-15 07:07:07.000 135 21272.95 477.07 43096.77 48063.74 2021-05-15 07:07:08.000 135 21272.92 477.05 43096.79 48063.75 2021-05-15 07:07:09.000 135 21272.89 477.03 43096.83 48063.69 2021-05-15 07:07:10.000 135 21272.87 477.00 43096.83 48063.74 2021-05-15 07:07:11.000 135 21272.83 476.91 43096.85 48063.73 2021-05-15 07:07:12.000 135 21272.83 476.79 43096.89 48063.75 2021-05-15 07:07:13.000 135 21272.81 476.78 43096.93 48063.83 2021-05-15 07:07:14.000 135 21272.79 476.74 43096.99 48063.88 2021-05-15 07:07:15.000 135 21272.78 476.72 43097.00 48063.83 2021-05-15 07:07:16.000 135 21272.82 476.72 43096.99 48063.87 2021-05-15 07:07:17.000 135 21272.85 476.77 43097.02 48063.95 2021-05-15 07:07:18.000 135 21272.85 476.80 43097.04 48063.88 2021-05-15 07:07:19.000 135 21272.86 476.83 43097.01 48063.91 2021-05-15 07:07:20.000 135 21272.85 476.88 43097.02 48063.96 2021-05-15 07:07:21.000 135 21272.83 476.89 43097.00 48063.93 2021-05-15 07:07:22.000 135 21272.81 476.89 43096.99 48063.86 2021-05-15 07:07:23.000 135 21272.83 476.87 43096.97 48063.93 2021-05-15 07:07:24.000 135 21272.81 476.86 43096.99 48063.84 2021-05-15 07:07:25.000 135 21272.81 476.88 43097.00 48063.85 2021-05-15 07:07:26.000 135 21272.80 476.87 43097.00 48063.85 2021-05-15 07:07:27.000 135 21272.78 476.86 43096.97 48063.92 2021-05-15 07:07:28.000 135 21272.78 476.86 43096.97 48063.83 2021-05-15 07:07:29.000 135 21272.77 476.84 43096.94 48063.88 2021-05-15 07:07:30.000 135 21272.74 476.81 43096.96 48063.89 2021-05-15 07:07:31.000 135 21272.76 476.81 43096.99 48063.87 2021-05-15 07:07:32.000 135 21272.76 476.82 43096.95 48063.83 2021-05-15 07:07:33.000 135 21272.75 476.78 43096.98 48063.85 2021-05-15 07:07:34.000 135 21272.74 476.74 43096.99 48063.85 2021-05-15 07:07:35.000 135 21272.77 476.73 43097.02 48063.91 2021-05-15 07:07:36.000 135 21272.76 476.69 43097.01 48063.88 2021-05-15 07:07:37.000 135 21272.73 476.68 43097.02 48063.88 2021-05-15 07:07:38.000 135 21272.72 476.62 43097.08 48063.94 2021-05-15 07:07:39.000 135 21272.74 476.59 43097.10 48063.94 2021-05-15 07:07:40.000 135 21272.75 476.50 43097.12 48063.89 2021-05-15 07:07:41.000 135 21272.73 476.43 43097.16 48063.97 2021-05-15 07:07:42.000 135 21272.71 476.37 43097.20 48064.03 2021-05-15 07:07:43.000 135 21272.71 476.34 43097.24 48064.02 2021-05-15 07:07:44.000 135 21272.69 476.29 43097.27 48064.09 2021-05-15 07:07:45.000 135 21272.66 476.28 43097.27 48064.09 2021-05-15 07:07:46.000 135 21272.61 476.25 43097.28 48064.03 2021-05-15 07:07:47.000 135 21272.54 476.18 43097.33 48064.04 2021-05-15 07:07:48.000 135 21272.53 476.16 43097.34 48064.09 2021-05-15 07:07:49.000 135 21272.53 476.14 43097.36 48064.03 2021-05-15 07:07:50.000 135 21272.52 476.11 43097.34 48064.05 2021-05-15 07:07:51.000 135 21272.51 476.08 43097.35 48064.08 2021-05-15 07:07:52.000 135 21272.49 476.07 43097.34 48064.08 2021-05-15 07:07:53.000 135 21272.47 476.08 43097.29 48064.04 2021-05-15 07:07:54.000 135 21272.48 476.11 43097.30 48064.04 2021-05-15 07:07:55.000 135 21272.46 476.11 43097.28 48064.03 2021-05-15 07:07:56.000 135 21272.44 476.10 43097.24 48063.95 2021-05-15 07:07:57.000 135 21272.45 476.08 43097.25 48063.95 2021-05-15 07:07:58.000 135 21272.45 476.08 43097.26 48063.99 2021-05-15 07:07:59.000 135 21272.47 476.07 43097.26 48063.96 2021-05-15 07:08:00.000 135 21272.51 476.07 43097.26 48063.94 2021-05-15 07:08:01.000 135 21272.50 476.09 43097.25 48064.01 2021-05-15 07:08:02.000 135 21272.49 476.10 43097.27 48063.97 2021-05-15 07:08:03.000 135 21272.47 476.12 43097.26 48064.00 2021-05-15 07:08:04.000 135 21272.48 476.12 43097.26 48064.04 2021-05-15 07:08:05.000 135 21272.49 476.13 43097.28 48064.05 2021-05-15 07:08:06.000 135 21272.49 476.18 43097.30 48064.00 2021-05-15 07:08:07.000 135 21272.53 476.19 43097.28 48064.02 2021-05-15 07:08:08.000 135 21272.53 476.20 43097.31 48064.06 2021-05-15 07:08:09.000 135 21272.53 476.23 43097.31 48064.00 2021-05-15 07:08:10.000 135 21272.51 476.25 43097.30 48064.08 2021-05-15 07:08:11.000 135 21272.53 476.22 43097.31 48064.05 2021-05-15 07:08:12.000 135 21272.54 476.21 43097.34 48064.09 2021-05-15 07:08:13.000 135 21272.55 476.21 43097.34 48064.03 2021-05-15 07:08:14.000 135 21272.55 476.20 43097.37 48064.08 2021-05-15 07:08:15.000 135 21272.51 476.18 43097.35 48064.07 2021-05-15 07:08:16.000 135 21272.48 476.19 43097.34 48064.00 2021-05-15 07:08:17.000 135 21272.43 476.21 43097.34 48064.02 2021-05-15 07:08:18.000 135 21272.44 476.20 43097.33 48064.00 2021-05-15 07:08:19.000 135 21272.44 476.23 43097.32 48064.02 2021-05-15 07:08:20.000 135 21272.40 476.24 43097.30 48064.02 2021-05-15 07:08:21.000 135 21272.41 476.22 43097.31 48063.93 2021-05-15 07:08:22.000 135 21272.40 476.23 43097.26 48063.94 2021-05-15 07:08:23.000 135 21272.39 476.24 43097.23 48063.96 2021-05-15 07:08:24.000 135 21272.38 476.25 43097.22 48063.90 2021-05-15 07:08:25.000 135 21272.39 476.23 43097.20 48063.87 2021-05-15 07:08:26.000 135 21272.42 476.19 43097.21 48063.95 2021-05-15 07:08:27.000 135 21272.41 476.18 43097.18 48063.89 2021-05-15 07:08:28.000 135 21272.42 476.13 43097.21 48063.88 2021-05-15 07:08:29.000 135 21272.41 476.09 43097.22 48063.90 2021-05-15 07:08:30.000 135 21272.38 476.06 43097.24 48063.92 2021-05-15 07:08:31.000 135 21272.40 476.04 43097.23 48063.82 2021-05-15 07:08:32.000 135 21272.37 476.02 43097.23 48063.88 2021-05-15 07:08:33.000 135 21272.39 476.02 43097.22 48063.88 2021-05-15 07:08:34.000 135 21272.36 476.03 43097.18 48063.82 2021-05-15 07:08:35.000 135 21272.35 476.02 43097.20 48063.84 2021-05-15 07:08:36.000 135 21272.40 475.97 43097.19 48063.85 2021-05-15 07:08:37.000 135 21272.39 475.96 43097.20 48063.86 2021-05-15 07:08:38.000 135 21272.40 475.96 43097.17 48063.87 2021-05-15 07:08:39.000 135 21272.41 475.93 43097.15 48063.78 2021-05-15 07:08:40.000 135 21272.38 475.91 43097.14 48063.83 2021-05-15 07:08:41.000 135 21272.35 475.90 43097.15 48063.84 2021-05-15 07:08:42.000 135 21272.37 475.89 43097.16 48063.85 2021-05-15 07:08:43.000 135 21272.38 475.90 43097.16 48063.80 2021-05-15 07:08:44.000 135 21272.36 475.86 43097.15 48063.88 2021-05-15 07:08:45.000 135 21272.34 475.85 43097.16 48063.83 2021-05-15 07:08:46.000 135 21272.36 475.81 43097.17 48063.79 2021-05-15 07:08:47.000 135 21272.34 475.74 43097.19 48063.82 2021-05-15 07:08:48.000 135 21272.37 475.62 43097.21 48063.85 2021-05-15 07:08:49.000 135 21272.34 475.57 43097.26 48063.80 2021-05-15 07:08:50.000 135 21272.35 475.56 43097.29 48063.87 2021-05-15 07:08:51.000 135 21272.31 475.57 43097.28 48063.91 2021-05-15 07:08:52.000 135 21272.30 475.60 43097.30 48063.84 2021-05-15 07:08:53.000 135 21272.32 475.61 43097.30 48063.90 2021-05-15 07:08:54.000 135 21272.30 475.63 43097.25 48063.86 2021-05-15 07:08:55.000 135 21272.26 475.64 43097.22 48063.80 2021-05-15 07:08:56.000 135 21272.28 475.60 43097.19 48063.80 2021-05-15 07:08:57.000 135 21272.30 475.57 43097.18 48063.81 2021-05-15 07:08:58.000 135 21272.31 475.54 43097.15 48063.79 2021-05-15 07:08:59.000 135 21272.31 475.52 43097.17 48063.80 2021-05-15 07:09:00.000 135 21272.31 475.51 43097.18 48063.75 2021-05-15 07:09:01.000 135 21272.29 475.48 43097.15 48063.72 2021-05-15 07:09:02.000 135 21272.32 475.45 43097.12 48063.81 2021-05-15 07:09:03.000 135 21272.26 475.42 43097.12 48063.78 2021-05-15 07:09:04.000 135 21272.27 475.39 43097.14 48063.70 2021-05-15 07:09:05.000 135 21272.28 475.37 43097.15 48063.75 2021-05-15 07:09:06.000 135 21272.28 475.36 43097.16 48063.77 2021-05-15 07:09:07.000 135 21272.27 475.34 43097.16 48063.73 2021-05-15 07:09:08.000 135 21272.28 475.33 43097.19 48063.71 2021-05-15 07:09:09.000 135 21272.29 475.31 43097.23 48063.76 2021-05-15 07:09:10.000 135 21272.29 475.28 43097.22 48063.76 2021-05-15 07:09:11.000 135 21272.32 475.25 43097.23 48063.81 2021-05-15 07:09:12.000 135 21272.33 475.27 43097.18 48063.82 2021-05-15 07:09:13.000 135 21272.29 475.31 43097.16 48063.77 2021-05-15 07:09:14.000 135 21272.25 475.30 43097.14 48063.75 2021-05-15 07:09:15.000 135 21272.23 475.28 43097.13 48063.82 2021-05-15 07:09:16.000 135 21272.24 475.30 43097.16 48063.73 2021-05-15 07:09:17.000 135 21272.25 475.31 43097.13 48063.74 2021-05-15 07:09:18.000 135 21272.25 475.30 43097.14 48063.80 2021-05-15 07:09:19.000 135 21272.18 475.33 43097.17 48063.74 2021-05-15 07:09:20.000 135 21272.18 475.34 43097.18 48063.70 2021-05-15 07:09:21.000 135 21272.18 475.31 43097.19 48063.78 2021-05-15 07:09:22.000 135 21272.19 475.25 43097.21 48063.78 2021-05-15 07:09:23.000 135 21272.17 475.23 43097.26 48063.77 2021-05-15 07:09:24.000 135 21272.18 475.24 43097.32 48063.82 2021-05-15 07:09:25.000 135 21272.18 475.30 43097.31 48063.88 2021-05-15 07:09:26.000 135 21272.15 475.40 43097.27 48063.78 2021-05-15 07:09:27.000 135 21272.12 475.45 43097.24 48063.77 2021-05-15 07:09:28.000 135 21272.14 475.50 43097.19 48063.77 2021-05-15 07:09:29.000 135 21272.10 475.53 43097.19 48063.67 2021-05-15 07:09:30.000 135 21272.08 475.60 43097.16 48063.68 2021-05-15 07:09:31.000 135 21272.04 475.61 43097.14 48063.68 2021-05-15 07:09:32.000 135 21272.01 475.67 43097.12 48063.61 2021-05-15 07:09:33.000 135 21272.01 475.68 43097.15 48063.58 2021-05-15 07:09:34.000 135 21272.01 475.67 43097.13 48063.61 2021-05-15 07:09:35.000 135 21271.96 475.68 43097.11 48063.56 2021-05-15 07:09:36.000 135 21271.97 475.70 43097.09 48063.53 2021-05-15 07:09:37.000 135 21271.99 475.70 43097.10 48063.59 2021-05-15 07:09:38.000 135 21271.93 475.73 43097.08 48063.52 2021-05-15 07:09:39.000 135 21271.93 475.79 43097.06 48063.54 2021-05-15 07:09:40.000 135 21271.95 475.80 43097.07 48063.58 2021-05-15 07:09:41.000 135 21272.02 475.82 43097.09 48063.56 2021-05-15 07:09:42.000 135 21272.01 475.82 43097.08 48063.53 2021-05-15 07:09:43.000 135 21271.99 475.84 43097.09 48063.58 2021-05-15 07:09:44.000 135 21272.02 475.84 43097.09 48063.52 2021-05-15 07:09:45.000 135 21272.00 475.86 43097.12 48063.56 2021-05-15 07:09:46.000 135 21272.00 475.86 43097.11 48063.57 2021-05-15 07:09:47.000 135 21272.05 475.86 43097.08 48063.53 2021-05-15 07:09:48.000 135 21272.03 475.88 43097.10 48063.52 2021-05-15 07:09:49.000 135 21272.02 475.89 43097.13 48063.61 2021-05-15 07:09:50.000 135 21272.03 475.88 43097.13 48063.59 2021-05-15 07:09:51.000 135 21272.00 475.89 43097.11 48063.59 2021-05-15 07:09:52.000 135 21272.03 475.89 43097.12 48063.59 2021-05-15 07:09:53.000 135 21272.03 475.88 43097.13 48063.62 2021-05-15 07:09:54.000 135 21271.99 475.76 43097.13 48063.57 2021-05-15 07:09:55.000 135 21271.95 475.62 43097.18 48063.61 2021-05-15 07:09:56.000 135 21271.94 475.54 43097.21 48063.61 2021-05-15 07:09:57.000 135 21271.97 475.53 43097.22 48063.63 2021-05-15 07:09:58.000 135 21271.97 475.54 43097.26 48063.70 2021-05-15 07:09:59.000 135 21271.93 475.55 43097.23 48063.66 2021-05-15 07:10:00.000 135 21271.94 475.61 43097.20 48063.59 2021-05-15 07:10:01.000 135 21271.89 475.67 43097.11 48063.59 2021-05-15 07:10:02.000 135 21271.84 475.73 43097.06 48063.59 2021-05-15 07:10:03.000 135 21271.83 475.74 43097.02 48063.45 2021-05-15 07:10:04.000 135 21271.80 475.76 43097.02 48063.45 2021-05-15 07:10:05.000 135 21271.77 475.77 43097.01 48063.42 2021-05-15 07:10:06.000 135 21271.75 475.83 43096.99 48063.32 2021-05-15 07:10:07.000 135 21271.73 475.86 43096.97 48063.36 2021-05-15 07:10:08.000 135 21271.73 475.88 43096.99 48063.35 2021-05-15 07:10:09.000 135 21271.72 475.91 43096.96 48063.26 2021-05-15 07:10:10.000 135 21271.74 475.95 43096.97 48063.27 2021-05-15 07:10:11.000 135 21271.73 475.96 43096.95 48063.32 2021-05-15 07:10:12.000 135 21271.74 475.95 43096.92 48063.32 2021-05-15 07:10:13.000 135 21271.77 475.98 43096.89 48063.33 2021-05-15 07:10:14.000 135 21271.71 476.00 43096.88 48063.25 2021-05-15 07:10:15.000 135 21271.70 476.00 43096.92 48063.30 2021-05-15 07:10:16.000 135 21271.69 476.01 43096.91 48063.33 2021-05-15 07:10:17.000 135 21271.68 476.00 43096.92 48063.23 2021-05-15 07:10:18.000 135 21271.68 476.02 43096.90 48063.26 2021-05-15 07:10:19.000 135 21271.64 476.02 43096.88 48063.30 2021-05-15 07:10:20.000 135 21271.65 476.02 43096.92 48063.24 2021-05-15 07:10:21.000 135 21271.62 476.00 43096.94 48063.30 2021-05-15 07:10:22.000 135 21271.61 475.99 43096.96 48063.27 2021-05-15 07:10:23.000 135 21271.61 476.02 43096.92 48063.22 2021-05-15 07:10:24.000 135 21271.56 476.04 43096.91 48063.24 2021-05-15 07:10:25.000 135 21271.54 476.07 43096.88 48063.21 2021-05-15 07:10:26.000 135 21271.55 476.10 43096.87 48063.16 2021-05-15 07:10:27.000 135 21271.55 476.08 43096.88 48063.18 2021-05-15 07:10:28.000 135 21271.50 476.09 43096.90 48063.13 2021-05-15 07:10:29.000 135 21271.52 476.11 43096.88 48063.13 2021-05-15 07:10:30.000 135 21271.54 476.14 43096.85 48063.15 2021-05-15 07:10:31.000 135 21271.53 476.16 43096.84 48063.15 2021-05-15 07:10:32.000 135 21271.52 476.17 43096.87 48063.11 2021-05-15 07:10:33.000 135 21271.53 476.19 43096.85 48063.16 2021-05-15 07:10:34.000 135 21271.50 476.20 43096.84 48063.16 2021-05-15 07:10:35.000 135 21271.47 476.22 43096.86 48063.12 2021-05-15 07:10:36.000 135 21271.49 476.22 43096.88 48063.14 2021-05-15 07:10:37.000 135 21271.47 476.23 43096.88 48063.16 2021-05-15 07:10:38.000 135 21271.46 476.23 43096.88 48063.07 2021-05-15 07:10:39.000 135 21271.44 476.23 43096.88 48063.14 2021-05-15 07:10:40.000 135 21271.45 476.21 43096.86 48063.06 2021-05-15 07:10:41.000 135 21271.43 476.18 43096.89 48063.08 2021-05-15 07:10:42.000 135 21271.44 476.16 43096.88 48063.10 2021-05-15 07:10:43.000 135 21271.41 476.06 43096.90 48063.16 2021-05-15 07:10:44.000 135 21271.41 475.99 43096.99 48063.15 2021-05-15 07:10:45.000 135 21271.42 475.93 43097.02 48063.20 2021-05-15 07:10:46.000 135 21271.43 475.89 43097.05 48063.27 2021-05-15 07:10:47.000 135 21271.44 475.87 43097.08 48063.34 2021-05-15 07:10:48.000 135 21271.44 475.88 43097.07 48063.24 2021-05-15 07:10:49.000 135 21271.43 475.89 43097.06 48063.31 2021-05-15 07:10:50.000 135 21271.42 475.93 43097.00 48063.31 2021-05-15 07:10:51.000 135 21271.42 475.94 43096.99 48063.22 2021-05-15 07:10:52.000 135 21271.45 475.92 43096.98 48063.24 2021-05-15 07:10:53.000 135 21271.44 475.92 43096.98 48063.20 2021-05-15 07:10:54.000 135 21271.40 475.91 43096.97 48063.15 2021-05-15 07:10:55.000 135 21271.43 475.93 43096.93 48063.16 2021-05-15 07:10:56.000 135 21271.43 475.93 43096.93 48063.17 2021-05-15 07:10:57.000 135 21271.40 475.93 43096.90 48063.11 2021-05-15 07:10:58.000 135 21271.38 475.93 43096.88 48063.18 2021-05-15 07:10:59.000 135 21271.38 475.93 43096.91 48063.14 2021-05-15 07:11:00.000 135 21271.39 475.97 43096.88 48063.11 2021-05-15 07:11:01.000 135 21271.38 475.97 43096.88 48063.17 2021-05-15 07:11:02.000 135 21271.39 475.98 43096.87 48063.09 2021-05-15 07:11:03.000 135 21271.38 476.01 43096.86 48063.08 2021-05-15 07:11:04.000 135 21271.35 476.05 43096.86 48063.13 2021-05-15 07:11:05.000 135 21271.34 476.08 43096.86 48063.07 2021-05-15 07:11:06.000 135 21271.35 476.10 43096.86 48063.07 2021-05-15 07:11:07.000 135 21271.35 476.12 43096.87 48063.12 2021-05-15 07:11:08.000 135 21271.31 476.14 43096.84 48063.06 2021-05-15 07:11:09.000 135 21271.31 476.17 43096.84 48063.03 2021-05-15 07:11:10.000 135 21271.32 476.21 43096.85 48063.09 2021-05-15 07:11:11.000 135 21271.34 476.20 43096.84 48063.07 2021-05-15 07:11:12.000 135 21271.33 476.22 43096.84 48063.05 2021-05-15 07:11:13.000 135 21271.32 476.23 43096.84 48063.07 2021-05-15 07:11:14.000 135 21271.30 476.20 43096.83 48063.05 2021-05-15 07:11:15.000 135 21271.32 476.12 43096.90 48063.03 2021-05-15 07:11:16.000 135 21271.30 476.07 43096.93 48063.10 2021-05-15 07:11:17.000 135 21271.27 476.10 43097.00 48063.12 2021-05-15 07:11:18.000 135 21271.24 476.14 43097.03 48063.21 2021-05-15 07:11:19.000 135 21271.23 476.23 43097.01 48063.17 2021-05-15 07:11:20.000 135 21271.19 476.29 43096.98 48063.21 2021-05-15 07:11:21.000 135 21271.20 476.32 43096.97 48063.12 2021-05-15 07:11:22.000 135 21271.19 476.36 43096.93 48063.10 2021-05-15 07:11:23.000 135 21271.15 476.42 43096.94 48063.08 2021-05-15 07:11:24.000 135 21271.15 476.45 43096.90 48063.04 2021-05-15 07:11:25.000 135 21271.14 476.44 43096.85 48063.01 2021-05-15 07:11:26.000 135 21271.17 476.42 43096.83 48062.94 2021-05-15 07:11:27.000 135 21271.16 476.44 43096.83 48062.94 2021-05-15 07:11:28.000 135 21271.16 476.45 43096.77 48062.96 2021-05-15 07:11:29.000 135 21271.14 476.47 43096.77 48062.93 2021-05-15 07:11:30.000 135 21271.16 476.45 43096.82 48062.92 2021-05-15 07:11:31.000 135 21271.13 476.48 43096.80 48062.95 2021-05-15 07:11:32.000 135 21271.11 476.48 43096.80 48062.89 2021-05-15 07:11:33.000 135 21271.10 476.49 43096.80 48062.90 2021-05-15 07:11:34.000 135 21271.12 476.50 43096.78 48062.94 2021-05-15 07:11:35.000 135 21271.06 476.52 43096.79 48062.90 2021-05-15 07:11:36.000 135 21271.03 476.53 43096.80 48062.91 2021-05-15 07:11:37.000 135 21270.99 476.53 43096.80 48062.92 2021-05-15 07:11:38.000 135 21270.98 476.54 43096.77 48062.88 2021-05-15 07:11:39.000 135 21270.98 476.53 43096.75 48062.88 2021-05-15 07:11:40.000 135 21270.94 476.52 43096.77 48062.89 2021-05-15 07:11:41.000 135 21270.95 476.56 43096.79 48062.86 2021-05-15 07:11:42.000 135 21270.97 476.54 43096.74 48062.88 2021-05-15 07:11:43.000 135 21271.02 476.42 43096.82 48062.90 2021-05-15 07:11:44.000 135 21271.06 476.33 43096.89 48062.98 2021-05-15 07:11:45.000 135 21271.12 476.29 43096.94 48063.07 2021-05-15 07:11:46.000 135 21271.16 476.29 43097.02 48063.12 2021-05-15 07:11:47.000 135 21271.18 476.26 43097.09 48063.14 2021-05-15 07:11:48.000 135 21271.21 476.22 43097.10 48063.25 2021-05-15 07:11:49.000 135 21271.18 476.23 43097.11 48063.24 2021-05-15 07:11:50.000 135 21271.19 476.22 43097.14 48063.24 2021-05-15 07:11:51.000 135 21271.17 476.21 43097.15 48063.30 2021-05-15 07:11:52.000 135 21271.21 476.18 43097.16 48063.31 2021-05-15 07:11:53.000 135 21271.21 476.17 43097.16 48063.23 2021-05-15 07:11:54.000 135 21271.22 476.14 43097.18 48063.31 2021-05-15 07:11:55.000 135 21271.22 476.10 43097.19 48063.26 2021-05-15 07:11:56.000 135 21271.21 476.08 43097.19 48063.26 2021-05-15 07:11:57.000 135 21271.19 476.06 43097.21 48063.32 2021-05-15 07:11:58.000 135 21271.18 476.03 43097.21 48063.29 2021-05-15 07:11:59.000 135 21271.22 475.99 43097.23 48063.28 2021-05-15 07:12:00.000 135 21271.24 475.98 43097.22 48063.37 2021-05-15 07:12:01.000 135 21271.25 475.98 43097.20 48063.36 2021-05-15 07:12:02.000 135 21271.28 475.96 43097.19 48063.34 2021-05-15 07:12:03.000 135 21271.30 475.92 43097.23 48063.40 2021-05-15 07:12:04.000 135 21271.30 475.91 43097.24 48063.41 2021-05-15 07:12:05.000 135 21271.29 475.90 43097.24 48063.37 2021-05-15 07:12:06.000 135 21271.30 475.88 43097.28 48063.36 2021-05-15 07:12:07.000 135 21271.29 475.90 43097.25 48063.37 2021-05-15 07:12:08.000 135 21271.26 475.90 43097.25 48063.43 2021-05-15 07:12:09.000 135 21271.26 475.89 43097.25 48063.36 2021-05-15 07:12:10.000 135 21271.23 475.87 43097.22 48063.31 2021-05-15 07:12:11.000 135 21271.22 475.86 43097.22 48063.43 2021-05-15 07:12:12.000 135 21271.21 475.88 43097.22 48063.37 2021-05-15 07:12:13.000 135 21271.22 475.88 43097.26 48063.34 2021-05-15 07:12:14.000 135 21271.20 475.87 43097.24 48063.38 2021-05-15 07:12:15.000 135 21271.18 475.85 43097.26 48063.35 2021-05-15 07:12:16.000 135 21271.18 475.85 43097.27 48063.32 2021-05-15 07:12:17.000 135 21271.20 475.85 43097.29 48063.35 2021-05-15 07:12:18.000 135 21271.18 475.84 43097.29 48063.37 2021-05-15 07:12:19.000 135 21271.19 475.83 43097.28 48063.35 2021-05-15 07:12:20.000 135 21271.18 475.81 43097.32 48063.45 2021-05-15 07:12:21.000 135 21271.16 475.81 43097.31 48063.39 2021-05-15 07:12:22.000 135 21271.18 475.82 43097.31 48063.41 2021-05-15 07:12:23.000 135 21271.21 475.83 43097.32 48063.47 2021-05-15 07:12:24.000 135 21271.21 475.85 43097.32 48063.44 2021-05-15 07:12:25.000 135 21271.20 475.83 43097.33 48063.38 2021-05-15 07:12:26.000 135 21271.18 475.83 43097.35 48063.42 2021-05-15 07:12:27.000 135 21271.19 475.85 43097.34 48063.37 2021-05-15 07:12:28.000 135 21271.12 475.86 43097.33 48063.37 2021-05-15 07:12:29.000 135 21271.11 475.83 43097.29 48063.40 2021-05-15 07:12:30.000 135 21271.11 475.84 43097.30 48063.34 2021-05-15 07:12:31.000 135 21271.12 475.86 43097.32 48063.31 2021-05-15 07:12:32.000 135 21271.13 475.84 43097.33 48063.41 2021-05-15 07:12:33.000 135 21271.16 475.82 43097.33 48063.38 2021-05-15 07:12:34.000 135 21271.12 475.83 43097.28 48063.35 2021-05-15 07:12:35.000 135 21271.13 475.83 43097.27 48063.40 2021-05-15 07:12:36.000 135 21271.12 475.82 43097.27 48063.33 2021-05-15 07:12:37.000 135 21271.12 475.83 43097.28 48063.35 2021-05-15 07:12:38.000 135 21271.15 475.84 43097.27 48063.37 2021-05-15 07:12:39.000 135 21271.17 475.85 43097.25 48063.34 2021-05-15 07:12:40.000 135 21271.12 475.86 43097.25 48063.35 2021-05-15 07:12:41.000 135 21271.09 475.86 43097.26 48063.36 2021-05-15 07:12:42.000 135 21271.09 475.87 43097.27 48063.31 2021-05-15 07:12:43.000 135 21271.06 475.93 43097.23 48063.26 2021-05-15 07:12:44.000 135 21271.03 475.94 43097.19 48063.22 2021-05-15 07:12:45.000 135 21271.00 475.96 43097.19 48063.25 2021-05-15 07:12:46.000 135 21270.95 475.97 43097.17 48063.23 2021-05-15 07:12:47.000 135 21270.92 475.97 43097.18 48063.15 2021-05-15 07:12:48.000 135 21270.88 475.95 43097.19 48063.12 2021-05-15 07:12:49.000 135 21270.91 475.90 43097.21 48063.16 2021-05-15 07:12:50.000 135 21270.90 475.91 43097.20 48063.14 2021-05-15 07:12:51.000 135 21270.87 475.91 43097.19 48063.15 2021-05-15 07:12:52.000 135 21270.86 475.90 43097.16 48063.20 2021-05-15 07:12:53.000 135 21270.87 475.86 43097.19 48063.13 2021-05-15 07:12:54.000 135 21270.87 475.84 43097.19 48063.17 2021-05-15 07:12:55.000 135 21270.88 475.82 43097.19 48063.16 2021-05-15 07:12:56.000 135 21270.86 475.81 43097.18 48063.15 2021-05-15 07:12:57.000 135 21270.80 475.81 43097.16 48063.13 2021-05-15 07:12:58.000 135 21270.77 475.79 43097.13 48063.14 2021-05-15 07:12:59.000 135 21270.75 475.76 43097.15 48063.07 2021-05-15 07:13:00.000 135 21270.72 475.73 43097.15 48063.08 2021-05-15 07:13:01.000 135 21270.70 475.69 43097.18 48063.07 2021-05-15 07:13:02.000 135 21270.72 475.68 43097.19 48063.04 2021-05-15 07:13:03.000 135 21270.76 475.68 43097.18 48063.08 2021-05-15 07:13:04.000 135 21270.76 475.68 43097.15 48063.10 2021-05-15 07:13:05.000 135 21270.74 475.66 43097.15 48063.06 2021-05-15 07:13:06.000 135 21270.75 475.64 43097.17 48063.12 2021-05-15 07:13:07.000 135 21270.75 475.64 43097.21 48063.12 2021-05-15 07:13:08.000 135 21270.77 475.64 43097.21 48063.08 2021-05-15 07:13:09.000 135 21270.75 475.66 43097.19 48063.06 2021-05-15 07:13:10.000 135 21270.77 475.65 43097.18 48063.10 2021-05-15 07:13:11.000 135 21270.74 475.64 43097.22 48063.12 2021-05-15 07:13:12.000 135 21270.73 475.67 43097.20 48063.06 2021-05-15 07:13:13.000 135 21270.74 475.70 43097.20 48063.05 2021-05-15 07:13:14.000 135 21270.73 475.69 43097.20 48063.07 2021-05-15 07:13:15.000 135 21270.71 475.68 43097.18 48063.07 2021-05-15 07:13:16.000 135 21270.70 475.68 43097.16 48063.01 2021-05-15 07:13:17.000 135 21270.70 475.70 43097.15 48063.09 2021-05-15 07:13:18.000 135 21270.68 475.70 43097.13 48063.01 2021-05-15 07:13:19.000 135 21270.65 475.71 43097.14 48062.99 2021-05-15 07:13:20.000 135 21270.64 475.74 43097.16 48063.01 2021-05-15 07:13:21.000 135 21270.68 475.75 43097.14 48063.01 2021-05-15 07:13:22.000 135 21270.70 475.77 43097.14 48063.05 2021-05-15 07:13:23.000 135 21270.67 475.80 43097.15 48062.97 2021-05-15 07:13:24.000 135 21270.68 475.82 43097.17 48063.02 2021-05-15 07:13:25.000 135 21270.64 475.86 43097.16 48063.07 2021-05-15 07:13:26.000 135 21270.65 475.88 43097.14 48063.07 2021-05-15 07:13:27.000 135 21270.65 475.90 43097.16 48063.04 2021-05-15 07:13:28.000 135 21270.62 475.94 43097.17 48063.00 2021-05-15 07:13:29.000 135 21270.60 475.97 43097.18 48063.06 2021-05-15 07:13:30.000 135 21270.59 475.99 43097.17 48063.04 2021-05-15 07:13:31.000 135 21270.57 476.03 43097.18 48062.99 2021-05-15 07:13:32.000 135 21270.56 476.06 43097.18 48063.03 2021-05-15 07:13:33.000 135 21270.54 476.08 43097.18 48063.02 2021-05-15 07:13:34.000 135 21270.55 476.09 43097.17 48062.97 2021-05-15 07:13:35.000 135 21270.53 476.09 43097.16 48063.00 2021-05-15 07:13:36.000 135 21270.52 476.10 43097.17 48062.98 2021-05-15 07:13:37.000 135 21270.56 476.10 43097.13 48062.95 2021-05-15 07:13:38.000 135 21270.57 476.09 43097.12 48062.97 2021-05-15 07:13:39.000 135 21270.59 476.08 43097.12 48062.98 2021-05-15 07:13:40.000 135 21270.56 476.08 43097.13 48062.94 2021-05-15 07:13:41.000 135 21270.57 476.10 43097.11 48062.99 2021-05-15 07:13:42.000 135 21270.54 476.07 43097.15 48062.94 2021-05-15 07:13:43.000 135 21270.55 476.06 43097.13 48062.97 2021-05-15 07:13:44.000 135 21270.58 476.04 43097.12 48063.02 2021-05-15 07:13:45.000 135 21270.54 476.07 43097.12 48062.98 2021-05-15 07:13:46.000 135 21270.51 476.07 43097.16 48062.99 2021-05-15 07:13:47.000 135 21270.45 476.08 43097.15 48063.00 2021-05-15 07:13:48.000 135 21270.42 476.07 43097.15 48062.91 2021-05-15 07:13:49.000 135 21270.40 476.07 43097.15 48062.96 2021-05-15 07:13:50.000 135 21270.39 476.09 43097.17 48062.93 2021-05-15 07:13:51.000 135 21270.38 476.08 43097.16 48062.91 2021-05-15 07:13:52.000 135 21270.36 476.11 43097.18 48062.96 2021-05-15 07:13:53.000 135 21270.34 476.12 43097.16 48062.93 2021-05-15 07:13:54.000 135 21270.34 476.13 43097.18 48062.92 2021-05-15 07:13:55.000 135 21270.40 476.13 43097.18 48062.97 2021-05-15 07:13:56.000 135 21270.38 476.15 43097.16 48062.98 2021-05-15 07:13:57.000 135 21270.41 476.16 43097.20 48062.95 2021-05-15 07:13:58.000 135 21270.41 476.17 43097.18 48063.02 2021-05-15 07:13:59.000 135 21270.39 476.20 43097.19 48062.97 2021-05-15 07:14:00.000 135 21270.43 476.21 43097.18 48062.97 2021-05-15 07:14:01.000 135 21270.47 476.22 43097.21 48063.01 2021-05-15 07:14:02.000 135 21270.47 476.24 43097.20 48062.98 2021-05-15 07:14:03.000 135 21270.46 476.26 43097.20 48062.98 2021-05-15 07:14:04.000 135 21270.46 476.26 43097.19 48063.01 2021-05-15 07:14:05.000 135 21270.47 476.29 43097.16 48063.00 2021-05-15 07:14:06.000 135 21270.43 476.31 43097.18 48062.95 2021-05-15 07:14:07.000 135 21270.41 476.27 43097.16 48062.92 2021-05-15 07:14:08.000 135 21270.43 476.28 43097.15 48062.98 2021-05-15 07:14:09.000 135 21270.43 476.28 43097.14 48062.96 2021-05-15 07:14:10.000 135 21270.42 476.26 43097.15 48062.91 2021-05-15 07:14:11.000 135 21270.43 476.26 43097.11 48062.94 2021-05-15 07:14:12.000 135 21270.44 476.26 43097.09 48062.90 2021-05-15 07:14:13.000 135 21270.49 476.26 43097.10 48062.91 2021-05-15 07:14:14.000 135 21270.53 476.24 43097.09 48062.95 2021-05-15 07:14:15.000 135 21270.50 476.24 43097.09 48062.91 2021-05-15 07:14:16.000 135 21270.50 476.22 43097.12 48062.89 2021-05-15 07:14:17.000 135 21270.52 476.20 43097.09 48062.94 2021-05-15 07:14:18.000 135 21270.53 476.20 43097.10 48062.90 2021-05-15 07:14:19.000 135 21270.54 476.22 43097.13 48062.91 2021-05-15 07:14:20.000 135 21270.54 476.23 43097.11 48062.98 2021-05-15 07:14:21.000 135 21270.53 476.24 43097.07 48062.92 2021-05-15 07:14:22.000 135 21270.56 476.25 43097.08 48062.93 2021-05-15 07:14:23.000 135 21270.55 476.26 43097.08 48062.96 2021-05-15 07:14:24.000 135 21270.55 476.28 43097.11 48062.98 2021-05-15 07:14:25.000 135 21270.55 476.28 43097.13 48062.98 2021-05-15 07:14:26.000 135 21270.55 476.27 43097.12 48062.95 2021-05-15 07:14:27.000 135 21270.52 476.28 43097.11 48062.97 2021-05-15 07:14:28.000 135 21270.48 476.28 43097.12 48062.98 2021-05-15 07:14:29.000 135 21270.45 476.27 43097.16 48062.91 2021-05-15 07:14:30.000 135 21270.42 476.27 43097.17 48062.95 2021-05-15 07:14:31.000 135 21270.39 476.24 43097.16 48062.93 2021-05-15 07:14:32.000 135 21270.34 476.21 43097.18 48062.89 2021-05-15 07:14:33.000 135 21270.33 476.20 43097.19 48062.95 2021-05-15 07:14:34.000 135 21270.29 476.18 43097.17 48062.94 2021-05-15 07:14:35.000 135 21270.30 476.16 43097.19 48062.96 2021-05-15 07:14:36.000 135 21270.28 476.13 43097.20 48062.91 2021-05-15 07:14:37.000 135 21270.30 476.14 43097.22 48062.90 2021-05-15 07:14:38.000 135 21270.29 476.13 43097.22 48062.98 2021-05-15 07:14:39.000 135 21270.28 476.11 43097.23 48062.90 2021-05-15 07:14:40.000 135 21270.28 476.11 43097.21 48062.93 2021-05-15 07:14:41.000 135 21270.29 476.13 43097.21 48062.95 2021-05-15 07:14:42.000 135 21270.30 476.16 43097.19 48062.88 2021-05-15 07:14:43.000 135 21270.30 476.15 43097.18 48062.95 2021-05-15 07:14:44.000 135 21270.30 476.12 43097.23 48062.91 2021-05-15 07:14:45.000 135 21270.30 476.10 43097.20 48062.89 2021-05-15 07:14:46.000 135 21270.28 476.10 43097.23 48062.90 2021-05-15 07:14:47.000 135 21270.29 476.08 43097.22 48062.96 2021-05-15 07:14:48.000 135 21270.33 476.06 43097.22 48062.99 2021-05-15 07:14:49.000 135 21270.33 476.05 43097.23 48062.94 2021-05-15 07:14:50.000 135 21270.36 476.03 43097.25 48062.97 2021-05-15 07:14:51.000 135 21270.41 475.99 43097.26 48063.02 2021-05-15 07:14:52.000 135 21270.42 475.98 43097.24 48063.02 2021-05-15 07:14:53.000 135 21270.43 475.98 43097.26 48062.97 2021-05-15 07:14:54.000 135 21270.45 475.99 43097.26 48062.99 2021-05-15 07:14:55.000 135 21270.45 475.99 43097.25 48062.99 2021-05-15 07:14:56.000 135 21270.44 475.99 43097.24 48062.98 2021-05-15 07:14:57.000 135 21270.38 476.03 43097.22 48063.04 2021-05-15 07:14:58.000 135 21270.43 476.03 43097.20 48062.98 2021-05-15 07:14:59.000 135 21270.41 476.06 43097.19 48062.97 2021-05-15 07:15:00.000 135 21270.43 476.04 43097.23 48063.03 2021-05-15 07:15:01.000 135 21270.39 476.04 43097.19 48062.98 2021-05-15 07:15:02.000 135 21270.37 476.05 43097.19 48063.00 2021-05-15 07:15:03.000 135 21270.40 476.04 43097.16 48063.02 2021-05-15 07:15:04.000 135 21270.36 476.07 43097.16 48062.96 2021-05-15 07:15:05.000 135 21270.33 476.06 43097.18 48062.95 2021-05-15 07:15:06.000 135 21270.36 476.05 43097.20 48062.98 2021-05-15 07:15:07.000 135 21270.37 476.02 43097.20 48062.91 2021-05-15 07:15:08.000 135 21270.38 476.01 43097.18 48062.97 2021-05-15 07:15:09.000 135 21270.36 475.99 43097.18 48062.93 2021-05-15 07:15:10.000 135 21270.36 475.93 43097.18 48062.90 2021-05-15 07:15:11.000 135 21270.33 475.92 43097.20 48062.93 2021-05-15 07:15:12.000 135 21270.31 475.89 43097.21 48062.94 2021-05-15 07:15:13.000 135 21270.32 475.87 43097.20 48062.91 2021-05-15 07:15:14.000 135 21270.32 475.83 43097.23 48063.01 2021-05-15 07:15:15.000 135 21270.29 475.82 43097.23 48062.95 2021-05-15 07:15:16.000 135 21270.26 475.82 43097.26 48062.98 2021-05-15 07:15:17.000 135 21270.25 475.80 43097.27 48063.02 2021-05-15 07:15:18.000 135 21270.24 475.78 43097.27 48062.97 2021-05-15 07:15:19.000 135 21270.25 475.79 43097.28 48063.01 2021-05-15 07:15:20.000 135 21270.22 475.77 43097.30 48063.01 2021-05-15 07:15:21.000 135 21270.18 475.73 43097.30 48062.96 2021-05-15 07:15:22.000 135 21270.19 475.75 43097.33 48063.00 2021-05-15 07:15:23.000 135 21270.22 475.74 43097.32 48062.98 2021-05-15 07:15:24.000 135 21270.19 475.71 43097.33 48062.93 2021-05-15 07:15:25.000 135 21270.18 475.66 43097.33 48062.99 2021-05-15 07:15:26.000 135 21270.16 475.66 43097.35 48063.00 2021-05-15 07:15:27.000 135 21270.16 475.65 43097.32 48062.95 2021-05-15 07:15:28.000 135 21270.15 475.64 43097.31 48063.01 2021-05-15 07:15:29.000 135 21270.14 475.60 43097.35 48062.98 2021-05-15 07:15:30.000 135 21270.13 475.59 43097.33 48062.97 2021-05-15 07:15:31.000 135 21270.10 475.59 43097.33 48062.96 2021-05-15 07:15:32.000 135 21270.13 475.54 43097.30 48063.00 2021-05-15 07:15:33.000 135 21270.14 475.55 43097.30 48062.94 2021-05-15 07:15:34.000 135 21270.11 475.57 43097.29 48062.98 2021-05-15 07:15:35.000 135 21270.12 475.54 43097.33 48062.89 2021-05-15 07:15:36.000 135 21270.09 475.52 43097.33 48062.91 2021-05-15 07:15:37.000 135 21270.07 475.51 43097.29 48062.96 2021-05-15 07:15:38.000 135 21270.08 475.50 43097.30 48062.86 2021-05-15 07:15:39.000 135 21270.03 475.51 43097.31 48062.90 2021-05-15 07:15:40.000 135 21270.06 475.53 43097.33 48062.90 2021-05-15 07:15:41.000 135 21270.05 475.51 43097.33 48062.86 2021-05-15 07:15:42.000 135 21270.03 475.52 43097.33 48062.94 2021-05-15 07:15:43.000 135 21270.03 475.52 43097.31 48062.90 2021-05-15 07:15:44.000 135 21270.03 475.51 43097.31 48062.88 2021-05-15 07:15:45.000 135 21270.04 475.50 43097.32 48062.93 2021-05-15 07:15:46.000 135 21270.03 475.53 43097.30 48062.93 2021-05-15 07:15:47.000 135 21270.05 475.53 43097.31 48062.89 2021-05-15 07:15:48.000 135 21270.07 475.52 43097.33 48062.94 2021-05-15 07:15:49.000 135 21270.08 475.55 43097.33 48062.92 2021-05-15 07:15:50.000 135 21270.08 475.59 43097.34 48062.91 2021-05-15 07:15:51.000 135 21270.07 475.59 43097.31 48062.96 2021-05-15 07:15:52.000 135 21270.09 475.56 43097.34 48062.92 2021-05-15 07:15:53.000 135 21270.06 475.62 43097.31 48062.90 2021-05-15 07:15:54.000 135 21270.01 475.66 43097.27 48062.90 2021-05-15 07:15:55.000 135 21270.01 475.70 43097.30 48062.84 2021-05-15 07:15:56.000 135 21269.98 475.72 43097.29 48062.88 2021-05-15 07:15:57.000 135 21269.96 475.74 43097.23 48062.83 2021-05-15 07:15:58.000 135 21269.92 475.73 43097.22 48062.78 2021-05-15 07:15:59.000 135 21269.91 475.72 43097.24 48062.79 2021-05-15 07:16:00.000 135 21269.92 475.72 43097.27 48062.82 2021-05-15 07:16:01.000 135 21269.89 475.69 43097.23 48062.74 2021-05-15 07:16:02.000 135 21269.89 475.67 43097.22 48062.78 2021-05-15 07:16:03.000 135 21269.90 475.67 43097.25 48062.74 2021-05-15 07:16:04.000 135 21269.91 475.64 43097.26 48062.75 2021-05-15 07:16:05.000 135 21269.89 475.65 43097.25 48062.80 2021-05-15 07:16:06.000 135 21269.89 475.64 43097.26 48062.75 2021-05-15 07:16:07.000 135 21269.89 475.63 43097.26 48062.76 2021-05-15 07:16:08.000 135 21269.90 475.63 43097.27 48062.80 2021-05-15 07:16:09.000 135 21269.90 475.61 43097.26 48062.78 2021-05-15 07:16:10.000 135 21269.90 475.62 43097.26 48062.84 2021-05-15 07:16:11.000 135 21269.88 475.63 43097.27 48062.77 2021-05-15 07:16:12.000 135 21269.89 475.61 43097.24 48062.73 2021-05-15 07:16:13.000 135 21269.91 475.58 43097.27 48062.81 2021-05-15 07:16:14.000 135 21269.88 475.59 43097.26 48062.81 2021-05-15 07:16:15.000 135 21269.84 475.58 43097.29 48062.80 2021-05-15 07:16:16.000 135 21269.83 475.58 43097.27 48062.83 2021-05-15 07:16:17.000 135 21269.82 475.55 43097.28 48062.83 2021-05-15 07:16:18.000 135 21269.90 475.54 43097.28 48062.76 2021-05-15 07:16:19.000 135 21269.92 475.54 43097.29 48062.86 2021-05-15 07:16:20.000 135 21269.91 475.53 43097.28 48062.78 2021-05-15 07:16:21.000 135 21269.93 475.52 43097.28 48062.82 2021-05-15 07:16:22.000 135 21269.91 475.50 43097.26 48062.84 2021-05-15 07:16:23.000 135 21269.90 475.46 43097.27 48062.80 2021-05-15 07:16:24.000 135 21269.91 475.43 43097.29 48062.87 2021-05-15 07:16:25.000 135 21269.93 475.43 43097.32 48062.85 2021-05-15 07:16:26.000 135 21269.91 475.43 43097.34 48062.80 2021-05-15 07:16:27.000 135 21269.86 475.42 43097.35 48062.88 2021-05-15 07:16:28.000 135 21269.83 475.44 43097.33 48062.86 2021-05-15 07:16:29.000 135 21269.81 475.45 43097.32 48062.81 2021-05-15 07:16:30.000 135 21269.84 475.43 43097.31 48062.80 2021-05-15 07:16:31.000 135 21269.84 475.45 43097.29 48062.80 2021-05-15 07:16:32.000 135 21269.82 475.45 43097.25 48062.81 2021-05-15 07:16:33.000 135 21269.82 475.45 43097.24 48062.77 2021-05-15 07:16:34.000 135 21269.82 475.43 43097.24 48062.81 2021-05-15 07:16:35.000 135 21269.86 475.40 43097.27 48062.79 2021-05-15 07:16:36.000 135 21269.87 475.41 43097.28 48062.77 2021-05-15 07:16:37.000 135 21269.88 475.38 43097.29 48062.79 2021-05-15 07:16:38.000 135 21269.89 475.32 43097.31 48062.83 2021-05-15 07:16:39.000 135 21269.87 475.32 43097.33 48062.81 2021-05-15 07:16:40.000 135 21269.91 475.30 43097.36 48062.86 2021-05-15 07:16:41.000 135 21269.90 475.28 43097.35 48062.87 2021-05-15 07:16:42.000 135 21269.88 475.25 43097.39 48062.86 2021-05-15 07:16:43.000 135 21269.89 475.27 43097.39 48062.92 2021-05-15 07:16:44.000 135 21269.88 475.27 43097.36 48062.89 2021-05-15 07:16:45.000 135 21269.88 475.27 43097.35 48062.87 2021-05-15 07:16:46.000 135 21269.84 475.25 43097.36 48062.91 2021-05-15 07:16:47.000 135 21269.83 475.26 43097.37 48062.83 2021-05-15 07:16:48.000 135 21269.88 475.23 43097.40 48062.85 2021-05-15 07:16:49.000 135 21269.90 475.20 43097.38 48062.85 2021-05-15 07:16:50.000 135 21269.90 475.21 43097.38 48062.87 2021-05-15 07:16:51.000 135 21269.90 475.22 43097.37 48062.87 2021-05-15 07:16:52.000 135 21269.90 475.21 43097.33 48062.88 2021-05-15 07:16:53.000 135 21269.93 475.22 43097.34 48062.85 2021-05-15 07:16:54.000 135 21269.95 475.18 43097.32 48062.91 2021-05-15 07:16:55.000 135 21269.97 475.16 43097.34 48062.90 2021-05-15 07:16:56.000 135 21270.02 475.17 43097.33 48062.85 2021-05-15 07:16:57.000 135 21270.00 475.18 43097.33 48062.92 2021-05-15 07:16:58.000 135 21269.95 475.19 43097.34 48062.92 2021-05-15 07:16:59.000 135 21269.95 475.17 43097.35 48062.86 2021-05-15 07:17:00.000 135 21269.92 475.17 43097.39 48062.92 2021-05-15 07:17:01.000 135 21269.92 475.16 43097.36 48062.83 2021-05-15 07:17:02.000 135 21269.90 475.19 43097.36 48062.86 2021-05-15 07:17:03.000 135 21269.87 475.22 43097.33 48062.88 2021-05-15 07:17:04.000 135 21269.84 475.20 43097.36 48062.83 2021-05-15 07:17:05.000 135 21269.82 475.18 43097.34 48062.80 2021-05-15 07:17:06.000 135 21269.78 475.16 43097.32 48062.83 2021-05-15 07:17:07.000 135 21269.74 475.14 43097.33 48062.78 2021-05-15 07:17:08.000 135 21269.77 475.14 43097.36 48062.84 2021-05-15 07:17:09.000 135 21269.78 475.12 43097.38 48062.82 2021-05-15 07:17:10.000 135 21269.75 475.10 43097.37 48062.75 2021-05-15 07:17:11.000 135 21269.72 475.10 43097.36 48062.81 2021-05-15 07:17:12.000 135 21269.71 475.11 43097.36 48062.79 2021-05-15 07:17:13.000 135 21269.66 475.15 43097.35 48062.74 2021-05-15 07:17:14.000 135 21269.69 475.12 43097.31 48062.80 2021-05-15 07:17:15.000 135 21269.66 475.16 43097.30 48062.71 2021-05-15 07:17:16.000 135 21269.67 475.19 43097.31 48062.75 2021-05-15 07:17:17.000 135 21269.66 475.22 43097.28 48062.74 2021-05-15 07:17:18.000 135 21269.64 475.25 43097.26 48062.66 2021-05-15 07:17:19.000 135 21269.63 475.29 43097.24 48062.65 2021-05-15 07:17:20.000 135 21269.64 475.30 43097.23 48062.64 2021-05-15 07:17:21.000 135 21269.60 475.29 43097.21 48062.61 2021-05-15 07:17:22.000 135 21269.56 475.28 43097.19 48062.58 2021-05-15 07:17:23.000 135 21269.60 475.24 43097.17 48062.60 2021-05-15 07:17:24.000 135 21269.57 475.21 43097.19 48062.54 2021-05-15 07:17:25.000 135 21269.53 475.19 43097.18 48062.56 2021-05-15 07:17:26.000 135 21269.46 475.21 43097.19 48062.54 2021-05-15 07:17:27.000 135 21269.45 475.17 43097.19 48062.53 2021-05-15 07:17:28.000 135 21269.41 475.16 43097.21 48062.56 2021-05-15 07:17:29.000 135 21269.43 475.15 43097.19 48062.49 2021-05-15 07:17:30.000 135 21269.41 475.14 43097.20 48062.55 2021-05-15 07:17:31.000 135 21269.39 475.16 43097.20 48062.56 2021-05-15 07:17:32.000 135 21269.37 475.16 43097.21 48062.51 2021-05-15 07:17:33.000 135 21269.41 475.13 43097.23 48062.57 2021-05-15 07:17:34.000 135 21269.43 475.12 43097.22 48062.52 2021-05-15 07:17:35.000 135 21269.39 475.14 43097.24 48062.53 2021-05-15 07:17:36.000 135 21269.40 475.12 43097.22 48062.57 2021-05-15 07:17:37.000 135 21269.40 475.09 43097.26 48062.55 2021-05-15 07:17:38.000 135 21269.37 475.09 43097.25 48062.52 2021-05-15 07:17:39.000 135 21269.39 475.07 43097.26 48062.55 2021-05-15 07:17:40.000 135 21269.42 475.12 43097.24 48062.53 2021-05-15 07:17:41.000 135 21269.43 475.14 43097.27 48062.59 2021-05-15 07:17:42.000 135 21269.42 475.17 43097.25 48062.59 2021-05-15 07:17:43.000 135 21269.36 475.16 43097.26 48062.54 2021-05-15 07:17:44.000 135 21269.33 475.15 43097.28 48062.59 2021-05-15 07:17:45.000 135 21269.35 475.16 43097.25 48062.57 2021-05-15 07:17:46.000 135 21269.34 475.14 43097.23 48062.54 2021-05-15 07:17:47.000 135 21269.31 475.18 43097.22 48062.56 2021-05-15 07:17:48.000 135 21269.27 475.18 43097.26 48062.49 2021-05-15 07:17:49.000 135 21269.26 475.19 43097.24 48062.54 2021-05-15 07:17:50.000 135 21269.25 475.19 43097.27 48062.49 2021-05-15 07:17:51.000 135 21269.24 475.21 43097.27 48062.48 2021-05-15 07:17:52.000 135 21269.27 475.21 43097.25 48062.52 2021-05-15 07:17:53.000 135 21269.28 475.19 43097.24 48062.47 2021-05-15 07:17:54.000 135 21269.29 475.20 43097.24 48062.49 2021-05-15 07:17:55.000 135 21269.31 475.23 43097.26 48062.53 2021-05-15 07:17:56.000 135 21269.29 475.22 43097.30 48062.48 2021-05-15 07:17:57.000 135 21269.29 475.24 43097.27 48062.46 2021-05-15 07:17:58.000 135 21269.31 475.25 43097.27 48062.51 2021-05-15 07:17:59.000 135 21269.30 475.23 43097.26 48062.45 2021-05-15 07:18:00.000 135 21269.29 475.25 43097.26 48062.52 2021-05-15 07:18:01.000 135 21269.30 475.26 43097.27 48062.50 2021-05-15 07:18:02.000 135 21269.28 475.24 43097.25 48062.49 2021-05-15 07:18:03.000 135 21269.28 475.24 43097.28 48062.51 2021-05-15 07:18:04.000 135 21269.29 475.25 43097.30 48062.50 2021-05-15 07:18:05.000 135 21269.28 475.24 43097.26 48062.50 2021-05-15 07:18:06.000 135 21269.24 475.26 43097.25 48062.45 2021-05-15 07:18:07.000 135 21269.25 475.25 43097.26 48062.44 2021-05-15 07:18:08.000 135 21269.23 475.23 43097.27 48062.50 2021-05-15 07:18:09.000 135 21269.19 475.22 43097.27 48062.45 2021-05-15 07:18:10.000 135 21269.19 475.21 43097.26 48062.44 2021-05-15 07:18:11.000 135 21269.15 475.22 43097.23 48062.46 2021-05-15 07:18:12.000 135 21269.09 475.25 43097.21 48062.36 2021-05-15 07:18:13.000 135 21269.08 475.23 43097.21 48062.37 2021-05-15 07:18:14.000 135 21269.04 475.22 43097.21 48062.32 2021-05-15 07:18:15.000 135 21268.97 475.21 43097.24 48062.32 2021-05-15 07:18:16.000 135 21268.98 475.24 43097.24 48062.32 2021-05-15 07:18:17.000 135 21268.98 475.24 43097.24 48062.31 2021-05-15 07:18:18.000 135 21269.01 475.27 43097.19 48062.29 2021-05-15 07:18:19.000 135 21269.00 475.26 43097.23 48062.34 2021-05-15 07:18:20.000 135 21268.94 475.27 43097.25 48062.29 2021-05-15 07:18:21.000 135 21268.90 475.27 43097.21 48062.34 2021-05-15 07:18:22.000 135 21268.87 475.27 43097.20 48062.29 2021-05-15 07:18:23.000 135 21268.85 475.31 43097.22 48062.23 2021-05-15 07:18:24.000 135 21268.84 475.32 43097.19 48062.26 2021-05-15 07:18:25.000 135 21268.79 475.32 43097.17 48062.22 2021-05-15 07:18:26.000 135 21268.78 475.36 43097.16 48062.26 2021-05-15 07:18:27.000 135 21268.76 475.37 43097.14 48062.25 2021-05-15 07:18:28.000 135 21268.79 475.39 43097.15 48062.20 2021-05-15 07:18:29.000 135 21268.79 475.40 43097.17 48062.22 2021-05-15 07:18:30.000 135 21268.75 475.40 43097.18 48062.22 2021-05-15 07:18:31.000 135 21268.74 475.44 43097.19 48062.16 2021-05-15 07:18:32.000 135 21268.71 475.49 43097.15 48062.22 2021-05-15 07:18:33.000 135 21268.70 475.51 43097.14 48062.16 2021-05-15 07:18:34.000 135 21268.66 475.56 43097.16 48062.15 2021-05-15 07:18:35.000 135 21268.64 475.58 43097.14 48062.16 2021-05-15 07:18:36.000 135 21268.64 475.60 43097.12 48062.08 2021-05-15 07:18:37.000 135 21268.67 475.60 43097.16 48062.12 2021-05-15 07:18:38.000 135 21268.68 475.62 43097.14 48062.08 2021-05-15 07:18:39.000 135 21268.68 475.63 43097.12 48062.08 2021-05-15 07:18:40.000 135 21268.66 475.63 43097.14 48062.09 2021-05-15 07:18:41.000 135 21268.66 475.64 43097.13 48062.05 2021-05-15 07:18:42.000 135 21268.65 475.66 43097.11 48062.09 2021-05-15 07:18:43.000 135 21268.63 475.69 43097.12 48062.08 2021-05-15 07:18:44.000 135 21268.61 475.74 43097.14 48062.07 2021-05-15 07:18:45.000 135 21268.57 475.79 43097.13 48062.09 2021-05-15 07:18:46.000 135 21268.52 475.80 43097.11 48062.02 2021-05-15 07:18:47.000 135 21268.53 475.78 43097.10 48062.04 2021-05-15 07:18:48.000 135 21268.53 475.77 43097.09 48061.97 2021-05-15 07:18:49.000 135 21268.53 475.81 43097.08 48061.96 2021-05-15 07:18:50.000 135 21268.52 475.82 43097.12 48062.04 2021-05-15 07:18:51.000 135 21268.47 475.87 43097.07 48061.97 2021-05-15 07:18:52.000 135 21268.42 475.90 43097.03 48061.96 2021-05-15 07:18:53.000 135 21268.38 475.97 43097.02 48061.93 2021-05-15 07:18:54.000 135 21268.34 476.00 43096.94 48061.88 2021-05-15 07:18:55.000 135 21268.34 475.99 43096.97 48061.86 2021-05-15 07:18:56.000 135 21268.34 475.96 43096.96 48061.79 2021-05-15 07:18:57.000 135 21268.33 475.89 43096.98 48061.83 2021-05-15 07:18:58.000 135 21268.35 475.83 43097.01 48061.86 2021-05-15 07:18:59.000 135 21268.33 475.77 43097.06 48061.85 2021-05-15 07:19:00.000 135 21268.33 475.76 43097.06 48061.94 2021-05-15 07:19:01.000 135 21268.34 475.76 43097.10 48061.90 2021-05-15 07:19:02.000 135 21268.35 475.77 43097.13 48061.96 2021-05-15 07:19:03.000 135 21268.31 475.77 43097.12 48062.00 2021-05-15 07:19:04.000 135 21268.34 475.74 43097.15 48061.97 2021-05-15 07:19:05.000 135 21268.28 475.73 43097.14 48061.95 2021-05-15 07:19:06.000 135 21268.30 475.71 43097.15 48061.97 2021-05-15 07:19:07.000 135 21268.31 475.69 43097.13 48062.01 2021-05-15 07:19:08.000 135 21268.33 475.71 43097.13 48061.93 2021-05-15 07:19:09.000 135 21268.28 475.71 43097.09 48061.95 2021-05-15 07:19:10.000 135 21268.26 475.69 43097.07 48061.90 2021-05-15 07:19:11.000 135 21268.25 475.68 43097.08 48061.86 2021-05-15 07:19:12.000 135 21268.22 475.61 43097.05 48061.85 2021-05-15 07:19:13.000 135 21268.22 475.50 43097.09 48061.82 2021-05-15 07:19:14.000 135 21268.21 475.42 43097.10 48061.85 2021-05-15 07:19:15.000 135 21268.19 475.35 43097.13 48061.88 2021-05-15 07:19:16.000 135 21268.19 475.31 43097.16 48061.86 2021-05-15 07:19:17.000 135 21268.19 475.29 43097.18 48061.95 2021-05-15 07:19:18.000 135 21268.17 475.27 43097.19 48061.92 2021-05-15 07:19:19.000 135 21268.17 475.24 43097.20 48062.01 2021-05-15 07:19:20.000 135 21268.18 475.25 43097.22 48061.97 2021-05-15 07:19:21.000 135 21268.22 475.23 43097.24 48061.94 2021-05-15 07:19:22.000 135 21268.22 475.24 43097.25 48062.00 2021-05-15 07:19:23.000 135 21268.21 475.20 43097.29 48061.99 2021-05-15 07:19:24.000 135 21268.20 475.22 43097.26 48062.00 2021-05-15 07:19:25.000 135 21268.17 475.22 43097.26 48061.99 2021-05-15 07:19:26.000 135 21268.18 475.22 43097.24 48061.98 2021-05-15 07:19:27.000 135 21268.16 475.21 43097.20 48061.97 2021-05-15 07:19:28.000 135 21268.17 475.17 43097.24 48061.99 2021-05-15 07:19:29.000 135 21268.10 475.16 43097.27 48061.95 2021-05-15 07:19:30.000 135 21268.07 475.15 43097.28 48061.99 2021-05-15 07:19:31.000 135 21268.07 475.13 43097.27 48061.92 2021-05-15 07:19:32.000 135 21268.08 475.11 43097.25 48061.99 2021-05-15 07:19:33.000 135 21268.08 475.09 43097.26 48061.96 2021-05-15 07:19:34.000 135 21268.10 475.08 43097.28 48061.92 2021-05-15 07:19:35.000 135 21268.06 475.05 43097.28 48061.96 2021-05-15 07:19:36.000 135 21268.02 475.05 43097.27 48061.88 2021-05-15 07:19:37.000 135 21268.04 475.02 43097.29 48061.95 2021-05-15 07:19:38.000 135 21268.04 475.00 43097.29 48061.90 2021-05-15 07:19:39.000 135 21268.05 475.01 43097.27 48061.92 2021-05-15 07:19:40.000 135 21268.05 475.00 43097.26 48061.99 2021-05-15 07:19:41.000 135 21268.07 475.01 43097.26 48061.92 2021-05-15 07:19:42.000 135 21268.06 475.02 43097.26 48061.93 2021-05-15 07:19:43.000 135 21268.06 475.02 43097.23 48061.92 2021-05-15 07:19:44.000 135 21268.04 475.04 43097.23 48061.88 2021-05-15 07:19:45.000 135 21268.05 475.03 43097.24 48061.95 2021-05-15 07:19:46.000 135 21268.07 475.04 43097.22 48061.88 2021-05-15 07:19:47.000 135 21268.07 475.01 43097.20 48061.86 2021-05-15 07:19:48.000 135 21268.06 474.97 43097.22 48061.86 2021-05-15 07:19:49.000 135 21268.05 474.94 43097.20 48061.84 2021-05-15 07:19:50.000 135 21268.04 474.90 43097.16 48061.91 2021-05-15 07:19:51.000 135 21268.07 474.89 43097.15 48061.85 2021-05-15 07:19:52.000 135 21268.08 474.85 43097.17 48061.91 2021-05-15 07:19:53.000 135 21268.10 474.85 43097.18 48061.92 2021-05-15 07:19:54.000 135 21268.09 474.81 43097.16 48061.94 2021-05-15 07:19:55.000 135 21268.10 474.79 43097.17 48061.89 2021-05-15 07:19:56.000 135 21268.11 474.78 43097.18 48061.94 2021-05-15 07:19:57.000 135 21268.15 474.75 43097.19 48061.95 2021-05-15 07:19:58.000 135 21268.13 474.73 43097.20 48061.93 2021-05-15 07:19:59.000 135 21268.14 474.69 43097.20 48061.98 2021-05-15 07:20:00.000 135 21268.17 474.66 43097.21 48061.96 2021-05-15 07:20:01.000 135 21268.19 474.61 43097.20 48061.97 2021-05-15 07:20:02.000 135 21268.21 474.62 43097.20 48061.96 2021-05-15 07:20:03.000 135 21268.21 474.61 43097.24 48061.96 2021-05-15 07:20:04.000 135 21268.21 474.61 43097.24 48062.01 2021-05-15 07:20:05.000 135 21268.20 474.59 43097.24 48062.02 2021-05-15 07:20:06.000 135 21268.19 474.60 43097.20 48061.99 2021-05-15 07:20:07.000 135 21268.20 474.59 43097.21 48062.03 2021-05-15 07:20:08.000 135 21268.20 474.57 43097.24 48061.95 2021-05-15 07:20:09.000 135 21268.16 474.57 43097.21 48062.00 2021-05-15 07:20:10.000 135 21268.13 474.56 43097.22 48061.96 2021-05-15 07:20:11.000 135 21268.14 474.54 43097.24 48061.96 2021-05-15 07:20:12.000 135 21268.10 474.53 43097.22 48061.96 2021-05-15 07:20:13.000 135 21268.06 474.52 43097.20 48061.90 2021-05-15 07:20:14.000 135 21268.05 474.51 43097.21 48061.92 2021-05-15 07:20:15.000 135 21268.03 474.45 43097.22 48061.91 2021-05-15 07:20:16.000 135 21267.96 474.40 43097.26 48061.87 2021-05-15 07:20:17.000 135 21267.97 474.34 43097.30 48061.95 2021-05-15 07:20:18.000 135 21267.95 474.34 43097.28 48061.90 2021-05-15 07:20:19.000 135 21267.95 474.36 43097.28 48061.92 2021-05-15 07:20:20.000 135 21267.95 474.34 43097.30 48061.96 2021-05-15 07:20:21.000 135 21267.95 474.33 43097.33 48061.92 2021-05-15 07:20:22.000 135 21268.00 474.37 43097.30 48061.99 2021-05-15 07:20:23.000 135 21268.04 474.39 43097.27 48061.95 2021-05-15 07:20:24.000 135 21268.07 474.39 43097.27 48062.03 2021-05-15 07:20:25.000 135 21268.14 474.44 43097.29 48062.01 2021-05-15 07:20:26.000 135 21268.17 474.42 43097.28 48061.95 2021-05-15 07:20:27.000 135 21268.20 474.41 43097.25 48062.02 2021-05-15 07:20:28.000 135 21268.22 474.44 43097.22 48061.99 2021-05-15 07:20:29.000 135 21268.20 474.46 43097.20 48062.00 2021-05-15 07:20:30.000 135 21268.22 474.45 43097.22 48061.99 2021-05-15 07:20:31.000 135 21268.23 474.47 43097.23 48061.95 2021-05-15 07:20:32.000 135 21268.20 474.51 43097.22 48061.95 2021-05-15 07:20:33.000 135 21268.19 474.52 43097.23 48061.95 2021-05-15 07:20:34.000 135 21268.16 474.53 43097.23 48062.00 2021-05-15 07:20:35.000 135 21268.14 474.58 43097.21 48061.93 2021-05-15 07:20:36.000 135 21268.14 474.61 43097.23 48061.96 2021-05-15 07:20:37.000 135 21268.11 474.66 43097.21 48061.97 2021-05-15 07:20:38.000 135 21268.10 474.71 43097.20 48061.92 2021-05-15 07:20:39.000 135 21268.09 474.74 43097.23 48061.94 2021-05-15 07:20:40.000 135 21268.06 474.75 43097.22 48061.91 2021-05-15 07:20:41.000 135 21268.06 474.82 43097.21 48061.91 2021-05-15 07:20:42.000 135 21268.06 474.89 43097.18 48061.93 2021-05-15 07:20:43.000 135 21268.07 474.97 43097.15 48061.91 2021-05-15 07:20:44.000 135 21268.09 475.06 43097.16 48061.80 2021-05-15 07:20:45.000 135 21268.06 475.17 43097.10 48061.81 2021-05-15 07:20:46.000 135 21268.04 475.25 43097.06 48061.82 2021-05-15 07:20:47.000 135 21268.02 475.33 43096.98 48061.77 2021-05-15 07:20:48.000 135 21267.96 475.39 43096.93 48061.69 2021-05-15 07:20:49.000 135 21267.96 475.41 43096.92 48061.61 2021-05-15 07:20:50.000 135 21267.95 475.45 43096.88 48061.65 2021-05-15 07:20:51.000 135 21267.90 475.47 43096.90 48061.53 2021-05-15 07:20:52.000 135 21267.87 475.44 43096.89 48061.61 2021-05-15 07:20:53.000 135 21267.88 475.39 43096.87 48061.59 2021-05-15 07:20:54.000 135 21267.92 475.31 43096.94 48061.61 2021-05-15 07:20:55.000 135 21267.90 475.28 43097.02 48061.66 2021-05-15 07:20:56.000 135 21267.86 475.31 43097.00 48061.65 2021-05-15 07:20:57.000 135 21267.88 475.34 43097.03 48061.71 2021-05-15 07:20:58.000 135 21267.85 475.37 43097.03 48061.69 2021-05-15 07:20:59.000 135 21267.84 475.39 43097.03 48061.69 2021-05-15 07:21:00.000 135 21267.84 475.43 43097.01 48061.68 2021-05-15 07:21:01.000 135 21267.85 475.47 43097.05 48061.75 2021-05-15 07:21:02.000 135 21267.82 475.51 43097.05 48061.74 2021-05-15 07:21:03.000 135 21267.81 475.51 43097.07 48061.74 2021-05-15 07:21:04.000 135 21267.83 475.52 43097.09 48061.79 2021-05-15 07:21:05.000 135 21267.83 475.53 43097.08 48061.70 2021-05-15 07:21:06.000 135 21267.85 475.55 43097.06 48061.78 2021-05-15 07:21:07.000 135 21267.85 475.55 43097.09 48061.67 2021-05-15 07:21:08.000 135 21267.85 475.55 43097.06 48061.74 2021-05-15 07:21:09.000 135 21267.90 475.53 43097.04 48061.75 2021-05-15 07:21:10.000 135 21267.86 475.53 43097.08 48061.70 2021-05-15 07:21:11.000 135 21267.84 475.50 43097.06 48061.74 2021-05-15 07:21:12.000 135 21267.85 475.49 43097.11 48061.76 2021-05-15 07:21:13.000 135 21267.83 475.47 43097.12 48061.72 2021-05-15 07:21:14.000 135 21267.81 475.47 43097.07 48061.77 2021-05-15 07:21:15.000 135 21267.80 475.46 43097.10 48061.70 2021-05-15 07:21:16.000 135 21267.78 475.46 43097.13 48061.76 2021-05-15 07:21:17.000 135 21267.79 475.49 43097.14 48061.73 2021-05-15 07:21:18.000 135 21267.78 475.50 43097.16 48061.74 2021-05-15 07:21:19.000 135 21267.75 475.51 43097.16 48061.74 2021-05-15 07:21:20.000 135 21267.74 475.53 43097.14 48061.74 2021-05-15 07:21:21.000 135 21267.75 475.53 43097.13 48061.76 2021-05-15 07:21:22.000 135 21267.73 475.55 43097.13 48061.73 2021-05-15 07:21:23.000 135 21267.74 475.55 43097.14 48061.70 2021-05-15 07:21:24.000 135 21267.70 475.57 43097.12 48061.72 2021-05-15 07:21:25.000 135 21267.68 475.58 43097.13 48061.68 2021-05-15 07:21:26.000 135 21267.64 475.62 43097.12 48061.71 2021-05-15 07:21:27.000 135 21267.63 475.64 43097.10 48061.62 2021-05-15 07:21:28.000 135 21267.61 475.64 43097.10 48061.60 2021-05-15 07:21:29.000 135 21267.57 475.67 43097.07 48061.60 2021-05-15 07:21:30.000 135 21267.56 475.67 43097.03 48061.58 2021-05-15 07:21:31.000 135 21267.55 475.68 43097.06 48061.61 2021-05-15 07:21:32.000 135 21267.57 475.67 43097.05 48061.54 2021-05-15 07:21:33.000 135 21267.54 475.68 43097.08 48061.61 2021-05-15 07:21:34.000 135 21267.52 475.68 43097.10 48061.58 2021-05-15 07:21:35.000 135 21267.48 475.68 43097.08 48061.54 2021-05-15 07:21:36.000 135 21267.45 475.70 43097.06 48061.61 2021-05-15 07:21:37.000 135 21267.43 475.73 43097.06 48061.56 2021-05-15 07:21:38.000 135 21267.41 475.73 43097.10 48061.55 2021-05-15 07:21:39.000 135 21267.38 475.72 43097.10 48061.46 2021-05-15 07:21:40.000 135 21267.32 475.76 43097.06 48061.49 2021-05-15 07:21:41.000 135 21267.29 475.77 43097.04 48061.49 2021-05-15 07:21:42.000 135 21267.24 475.79 43097.01 48061.43 2021-05-15 07:21:43.000 135 21267.22 475.79 43096.99 48061.45 2021-05-15 07:21:44.000 135 21267.23 475.80 43097.01 48061.39 2021-05-15 07:21:45.000 135 21267.20 475.82 43097.02 48061.38 2021-05-15 07:21:46.000 135 21267.16 475.84 43096.99 48061.41 2021-05-15 07:21:47.000 135 21267.16 475.85 43096.99 48061.34 2021-05-15 07:21:48.000 135 21267.18 475.90 43096.98 48061.39 2021-05-15 07:21:49.000 135 21267.17 475.93 43097.01 48061.34 2021-05-15 07:21:50.000 135 21267.15 475.94 43096.97 48061.37 2021-05-15 07:21:51.000 135 21267.14 475.96 43096.98 48061.32 2021-05-15 07:21:52.000 135 21267.12 475.99 43096.97 48061.29 2021-05-15 07:21:53.000 135 21267.10 476.02 43096.97 48061.36 2021-05-15 07:21:54.000 135 21267.07 476.05 43096.94 48061.28 2021-05-15 07:21:55.000 135 21267.08 476.08 43096.92 48061.33 2021-05-15 07:21:56.000 135 21267.05 476.09 43096.91 48061.23 2021-05-15 07:21:57.000 135 21267.02 476.06 43096.91 48061.19 2021-05-15 07:21:58.000 135 21266.98 476.03 43096.91 48061.21 2021-05-15 07:21:59.000 135 21266.96 475.99 43096.89 48061.27 2021-05-15 07:22:00.000 135 21266.97 475.92 43096.91 48061.16 2021-05-15 07:22:01.000 135 21266.91 475.93 43096.93 48061.21 2021-05-15 07:22:02.000 135 21266.88 475.93 43096.94 48061.17 2021-05-15 07:22:03.000 135 21266.85 475.90 43096.95 48061.18 2021-05-15 07:22:04.000 135 21266.81 475.85 43096.93 48061.19 2021-05-15 07:22:05.000 135 21266.81 475.87 43096.94 48061.13 2021-05-15 07:22:06.000 135 21266.81 475.89 43096.91 48061.18 2021-05-15 07:22:07.000 135 21266.81 475.92 43096.95 48061.15 2021-05-15 07:22:08.000 135 21266.79 475.96 43096.95 48061.13 2021-05-15 07:22:09.000 135 21266.80 476.03 43096.94 48061.14 2021-05-15 07:22:10.000 135 21266.82 476.07 43096.88 48061.13 2021-05-15 07:22:11.000 135 21266.83 476.10 43096.85 48061.10 2021-05-15 07:22:12.000 135 21266.81 476.11 43096.83 48061.01 2021-05-15 07:22:13.000 135 21266.81 476.13 43096.84 48061.06 2021-05-15 07:22:14.000 135 21266.78 476.14 43096.84 48060.98 2021-05-15 07:22:15.000 135 21266.81 476.09 43096.85 48061.06 2021-05-15 07:22:16.000 135 21266.80 476.06 43096.86 48061.03 2021-05-15 07:22:17.000 135 21266.81 476.06 43096.84 48061.05 2021-05-15 07:22:18.000 135 21266.81 476.03 43096.86 48061.11 2021-05-15 07:22:19.000 135 21266.81 476.02 43096.90 48061.07 2021-05-15 07:22:20.000 135 21266.82 476.01 43096.89 48061.13 2021-05-15 07:22:21.000 135 21266.82 476.00 43096.90 48061.10 2021-05-15 07:22:22.000 135 21266.81 475.99 43096.92 48061.14 2021-05-15 07:22:23.000 135 21266.86 475.96 43096.90 48061.11 2021-05-15 07:22:24.000 135 21266.89 475.94 43096.91 48061.14 2021-05-15 07:22:25.000 135 21266.95 475.92 43096.94 48061.17 2021-05-15 07:22:26.000 135 21266.95 475.90 43096.94 48061.14 2021-05-15 07:22:27.000 135 21266.98 475.87 43096.93 48061.21 2021-05-15 07:22:28.000 135 21266.98 475.82 43096.94 48061.18 2021-05-15 07:22:29.000 135 21266.99 475.81 43096.95 48061.23 2021-05-15 07:22:30.000 135 21266.97 475.77 43096.96 48061.22 2021-05-15 07:22:31.000 135 21266.97 475.77 43096.96 48061.20 2021-05-15 07:22:32.000 135 21266.96 475.76 43096.95 48061.24 2021-05-15 07:22:33.000 135 21266.97 475.75 43096.98 48061.22 2021-05-15 07:22:34.000 135 21266.97 475.72 43096.99 48061.25 2021-05-15 07:22:35.000 135 21266.97 475.73 43097.01 48061.21 2021-05-15 07:22:36.000 135 21266.94 475.74 43097.00 48061.23 2021-05-15 07:22:37.000 135 21266.94 475.73 43097.00 48061.26 2021-05-15 07:22:38.000 135 21266.92 475.73 43097.02 48061.23 2021-05-15 07:22:39.000 135 21266.90 475.71 43097.01 48061.25 2021-05-15 07:22:40.000 135 21266.89 475.72 43097.01 48061.20 2021-05-15 07:22:41.000 135 21266.85 475.73 43097.05 48061.26 2021-05-15 07:22:42.000 135 21266.80 475.76 43097.05 48061.16 2021-05-15 07:22:43.000 135 21266.80 475.76 43097.00 48061.23 2021-05-15 07:22:44.000 135 21266.81 475.77 43097.02 48061.18 2021-05-15 07:22:45.000 135 21266.81 475.78 43097.03 48061.17 2021-05-15 07:22:46.000 135 21266.76 475.76 43097.04 48061.22 2021-05-15 07:22:47.000 135 21266.77 475.76 43097.01 48061.16 2021-05-15 07:22:48.000 135 21266.76 475.76 43097.02 48061.21 2021-05-15 07:22:49.000 135 21266.75 475.79 43096.99 48061.15 2021-05-15 07:22:50.000 135 21266.76 475.79 43097.02 48061.16 2021-05-15 07:22:51.000 135 21266.72 475.81 43097.03 48061.16 2021-05-15 07:22:52.000 135 21266.70 475.83 43096.99 48061.10 2021-05-15 07:22:53.000 135 21266.70 475.85 43097.01 48061.14 2021-05-15 07:22:54.000 135 21266.68 475.85 43096.98 48061.09 2021-05-15 07:22:55.000 135 21266.69 475.85 43096.96 48061.12 2021-05-15 07:22:56.000 135 21266.70 475.86 43096.98 48061.07 2021-05-15 07:22:57.000 135 21266.73 475.86 43096.99 48061.10 2021-05-15 07:22:58.000 135 21266.75 475.89 43096.96 48061.11 2021-05-15 07:22:59.000 135 21266.76 475.86 43096.94 48061.09 2021-05-15 07:23:00.000 135 21266.75 475.85 43096.97 48061.12 2021-05-15 07:23:01.000 135 21266.76 475.88 43096.97 48061.10 2021-05-15 07:23:02.000 135 21266.74 475.87 43096.95 48061.12 2021-05-15 07:23:03.000 135 21266.76 475.88 43096.94 48061.08 2021-05-15 07:23:04.000 135 21266.78 475.90 43096.96 48061.09 2021-05-15 07:23:05.000 135 21266.77 475.88 43096.93 48061.11 2021-05-15 07:23:06.000 135 21266.73 475.88 43096.91 48061.05 2021-05-15 07:23:07.000 135 21266.68 475.85 43096.92 48061.08 2021-05-15 07:23:08.000 135 21266.69 475.83 43096.95 48061.05 2021-05-15 07:23:09.000 135 21266.68 475.83 43096.93 48061.09 2021-05-15 07:23:10.000 135 21266.68 475.80 43096.92 48061.05 2021-05-15 07:23:11.000 135 21266.67 475.81 43096.96 48061.07 2021-05-15 07:23:12.000 135 21266.66 475.79 43097.00 48061.05 2021-05-15 07:23:13.000 135 21266.63 475.78 43096.96 48061.04 2021-05-15 07:23:14.000 135 21266.64 475.78 43096.92 48061.06 2021-05-15 07:23:15.000 135 21266.63 475.77 43096.93 48061.02 2021-05-15 07:23:16.000 135 21266.58 475.77 43096.98 48061.09 2021-05-15 07:23:17.000 135 21266.55 475.73 43097.00 48060.98 2021-05-15 07:23:18.000 135 21266.55 475.71 43096.95 48061.06 2021-05-15 07:23:19.000 135 21266.54 475.73 43096.94 48061.00 2021-05-15 07:23:20.000 135 21266.51 475.74 43096.95 48061.03 2021-05-15 07:23:21.000 135 21266.49 475.77 43096.95 48060.99 2021-05-15 07:23:22.000 135 21266.51 475.83 43096.94 48060.99 2021-05-15 07:23:23.000 135 21266.50 475.85 43096.94 48061.02 2021-05-15 07:23:24.000 135 21266.56 475.87 43096.94 48060.97 2021-05-15 07:23:25.000 135 21266.56 475.87 43096.93 48061.01 2021-05-15 07:23:26.000 135 21266.59 475.83 43096.90 48060.96 2021-05-15 07:23:27.000 135 21266.60 475.85 43096.89 48061.01 2021-05-15 07:23:28.000 135 21266.62 475.84 43096.90 48061.02 2021-05-15 07:23:29.000 135 21266.64 475.82 43096.90 48061.00 2021-05-15 07:23:30.000 135 21266.68 475.78 43096.93 48061.06 2021-05-15 07:23:31.000 135 21266.70 475.76 43096.95 48061.02 2021-05-15 07:23:32.000 135 21266.70 475.69 43096.94 48061.08 2021-05-15 07:23:33.000 135 21266.70 475.65 43096.91 48061.03 2021-05-15 07:23:34.000 135 21266.67 475.62 43096.93 48061.07 2021-05-15 07:23:35.000 135 21266.65 475.59 43096.93 48061.04 2021-05-15 07:23:36.000 135 21266.62 475.56 43096.95 48061.06 2021-05-15 07:23:37.000 135 21266.60 475.51 43097.01 48061.09 2021-05-15 07:23:38.000 135 21266.57 475.46 43097.02 48061.06 2021-05-15 07:23:39.000 135 21266.55 475.43 43097.07 48061.13 2021-05-15 07:23:40.000 135 21266.52 475.46 43097.05 48061.08 2021-05-15 07:23:41.000 135 21266.54 475.49 43097.06 48061.13 2021-05-15 07:23:42.000 135 21266.58 475.51 43097.05 48061.10 2021-05-15 07:23:43.000 135 21266.59 475.58 43097.06 48061.13 2021-05-15 07:23:44.000 135 21266.58 475.64 43097.06 48061.14 2021-05-15 07:23:45.000 135 21266.60 475.68 43097.05 48061.12 2021-05-15 07:23:46.000 135 21266.63 475.73 43097.01 48061.15 2021-05-15 07:23:47.000 135 21266.61 475.75 43097.01 48061.09 2021-05-15 07:23:48.000 135 21266.60 475.78 43097.00 48061.11 2021-05-15 07:23:49.000 135 21266.59 475.84 43097.00 48061.13 2021-05-15 07:23:50.000 135 21266.55 475.87 43096.98 48061.07 2021-05-15 07:23:51.000 135 21266.50 475.88 43096.98 48061.10 2021-05-15 07:23:52.000 135 21266.50 475.90 43096.96 48061.03 2021-05-15 07:23:53.000 135 21266.50 475.88 43096.96 48061.06 2021-05-15 07:23:54.000 135 21266.44 475.85 43096.98 48060.98 2021-05-15 07:23:55.000 135 21266.43 475.83 43096.99 48061.04 2021-05-15 07:23:56.000 135 21266.41 475.89 43096.98 48061.02 2021-05-15 07:23:57.000 135 21266.39 475.89 43096.98 48061.01 2021-05-15 07:23:58.000 135 21266.38 475.90 43096.99 48060.99 2021-05-15 07:23:59.000 135 21266.38 475.87 43096.99 48060.99 2021-05-15 07:24:00.000 135 21266.40 475.86 43097.00 48061.03 2021-05-15 07:24:01.000 135 21266.43 475.89 43096.98 48061.01 2021-05-15 07:24:02.000 135 21266.43 475.90 43096.99 48061.01 2021-05-15 07:24:03.000 135 21266.44 475.90 43096.97 48061.00 2021-05-15 07:24:04.000 135 21266.46 475.89 43096.96 48061.03 2021-05-15 07:24:05.000 135 21266.48 475.92 43096.98 48061.00 2021-05-15 07:24:06.000 135 21266.48 475.98 43096.96 48061.03 2021-05-15 07:24:07.000 135 21266.46 476.01 43096.94 48061.02 2021-05-15 07:24:08.000 135 21266.44 476.04 43096.96 48060.98 2021-05-15 07:24:09.000 135 21266.44 476.04 43096.93 48060.99 2021-05-15 07:24:10.000 135 21266.42 476.06 43096.92 48060.98 2021-05-15 07:24:11.000 135 21266.38 476.07 43096.93 48060.97 2021-05-15 07:24:12.000 135 21266.37 476.08 43096.93 48060.93 2021-05-15 07:24:13.000 135 21266.35 476.12 43096.92 48060.92 2021-05-15 07:24:14.000 135 21266.31 476.15 43096.92 48060.87 2021-05-15 07:24:15.000 135 21266.30 476.15 43096.88 48060.96 2021-05-15 07:24:16.000 135 21266.30 476.12 43096.91 48060.90 2021-05-15 07:24:17.000 135 21266.30 476.12 43096.91 48060.89 2021-05-15 07:24:18.000 135 21266.29 476.14 43096.88 48060.91 2021-05-15 07:24:19.000 135 21266.32 476.15 43096.91 48060.84 2021-05-15 07:24:20.000 135 21266.32 476.11 43096.93 48060.89 2021-05-15 07:24:21.000 135 21266.30 476.11 43096.96 48060.91 2021-05-15 07:24:22.000 135 21266.30 476.13 43096.91 48060.89 2021-05-15 07:24:23.000 135 21266.31 476.13 43096.91 48060.85 2021-05-15 07:24:24.000 135 21266.35 476.09 43096.92 48060.90 2021-05-15 07:24:25.000 135 21266.32 476.06 43096.96 48060.90 2021-05-15 07:24:26.000 135 21266.30 476.02 43096.91 48060.89 2021-05-15 07:24:27.000 135 21266.28 476.00 43096.90 48060.91 2021-05-15 07:24:28.000 135 21266.24 475.99 43096.94 48060.89 2021-05-15 07:24:29.000 135 21266.22 475.93 43096.94 48060.88 2021-05-15 07:24:30.000 135 21266.20 475.92 43096.93 48060.92 2021-05-15 07:24:31.000 135 21266.21 475.91 43096.93 48060.87 2021-05-15 07:24:32.000 135 21266.19 475.90 43096.95 48060.89 2021-05-15 07:24:33.000 135 21266.15 475.92 43096.95 48060.89 2021-05-15 07:24:34.000 135 21266.19 475.91 43096.96 48060.93 2021-05-15 07:24:35.000 135 21266.23 475.89 43096.99 48060.88 2021-05-15 07:24:36.000 135 21266.22 475.92 43096.99 48060.96 2021-05-15 07:24:37.000 135 21266.24 475.92 43096.99 48060.91 2021-05-15 07:24:38.000 135 21266.27 475.92 43097.00 48060.90 2021-05-15 07:24:39.000 135 21266.28 475.91 43096.97 48060.97 2021-05-15 07:24:40.000 135 21266.30 475.93 43096.98 48060.91 2021-05-15 07:24:41.000 135 21266.32 475.94 43096.99 48061.00 2021-05-15 07:24:42.000 135 21266.30 475.94 43097.02 48060.93 2021-05-15 07:24:43.000 135 21266.31 475.95 43097.03 48060.94 2021-05-15 07:24:44.000 135 21266.31 475.97 43097.02 48060.94 2021-05-15 07:24:45.000 135 21266.28 475.98 43097.02 48060.93 2021-05-15 07:24:46.000 135 21266.25 475.99 43097.02 48060.95 2021-05-15 07:24:47.000 135 21266.21 475.98 43097.02 48060.90 2021-05-15 07:24:48.000 135 21266.17 475.99 43097.01 48060.95 2021-05-15 07:24:49.000 135 21266.17 475.97 43097.00 48060.87 2021-05-15 07:24:50.000 135 21266.18 475.93 43097.00 48060.95 2021-05-15 07:24:51.000 135 21266.16 475.96 43096.98 48060.88 2021-05-15 07:24:52.000 135 21266.17 475.92 43097.04 48060.92 2021-05-15 07:24:53.000 135 21266.18 475.88 43097.04 48060.93 2021-05-15 07:24:54.000 135 21266.18 475.87 43097.02 48060.93 2021-05-15 07:24:55.000 135 21266.20 475.86 43097.03 48060.97 2021-05-15 07:24:56.000 135 21266.19 475.89 43097.02 48060.92 2021-05-15 07:24:57.000 135 21266.19 475.92 43097.03 48060.97 2021-05-15 07:24:58.000 135 21266.17 475.93 43097.02 48060.93 2021-05-15 07:24:59.000 135 21266.19 475.91 43097.00 48060.90 2021-05-15 07:25:00.000 135 21266.17 475.89 43097.03 48060.89 2021-05-15 07:25:01.000 135 21266.13 475.88 43097.02 48060.90 2021-05-15 07:25:02.000 135 21266.18 475.87 43097.05 48060.92 2021-05-15 07:25:03.000 135 21266.15 475.89 43097.08 48060.91 2021-05-15 07:25:04.000 135 21266.15 475.89 43097.05 48060.97 2021-05-15 07:25:05.000 135 21266.16 475.90 43097.05 48060.93 2021-05-15 07:25:06.000 135 21266.16 475.89 43097.06 48060.94 2021-05-15 07:25:07.000 135 21266.15 475.89 43097.07 48060.91 2021-05-15 07:25:08.000 135 21266.16 475.90 43097.08 48060.99 2021-05-15 07:25:09.000 135 21266.18 475.94 43097.05 48060.93 2021-05-15 07:25:10.000 135 21266.15 475.95 43097.05 48060.95 2021-05-15 07:25:11.000 135 21266.14 475.95 43097.06 48060.99 2021-05-15 07:25:12.000 135 21266.14 475.95 43097.05 48060.92 2021-05-15 07:25:13.000 135 21266.16 475.94 43097.07 48060.98 2021-05-15 07:25:14.000 135 21266.12 475.91 43097.07 48060.91 2021-05-15 07:25:15.000 135 21266.12 475.91 43097.07 48060.93 2021-05-15 07:25:16.000 135 21266.09 475.88 43097.07 48060.89 2021-05-15 07:25:17.000 135 21266.06 475.88 43097.07 48060.91 2021-05-15 07:25:18.000 135 21266.04 475.89 43097.04 48060.92 2021-05-15 07:25:19.000 135 21266.07 475.89 43097.03 48060.91 2021-05-15 07:25:20.000 135 21266.09 475.91 43097.01 48060.88 2021-05-15 07:25:21.000 135 21266.07 475.92 43097.04 48060.90 2021-05-15 07:25:22.000 135 21266.06 475.96 43097.05 48060.92 2021-05-15 07:25:23.000 135 21266.09 475.97 43097.03 48060.88 2021-05-15 07:25:24.000 135 21266.12 475.99 43097.00 48060.92 2021-05-15 07:25:25.000 135 21266.16 476.02 43097.01 48060.94 2021-05-15 07:25:26.000 135 21266.14 476.07 43096.99 48060.90 2021-05-15 07:25:27.000 135 21266.15 476.09 43097.01 48060.93 2021-05-15 07:25:28.000 135 21266.19 476.12 43097.03 48060.87 2021-05-15 07:25:29.000 135 21266.17 476.17 43096.96 48060.90 2021-05-15 07:25:30.000 135 21266.11 476.20 43096.95 48060.86 2021-05-15 07:25:31.000 135 21266.08 476.19 43096.96 48060.88 2021-05-15 07:25:32.000 135 21266.06 476.17 43096.95 48060.83 2021-05-15 07:25:33.000 135 21265.99 476.15 43096.97 48060.82 2021-05-15 07:25:34.000 135 21265.95 476.10 43096.94 48060.80 2021-05-15 07:25:35.000 135 21265.92 476.08 43096.94 48060.78 2021-05-15 07:25:36.000 135 21265.91 476.05 43096.97 48060.77 2021-05-15 07:25:37.000 135 21265.86 476.02 43096.99 48060.75 2021-05-15 07:25:38.000 135 21265.82 476.00 43096.97 48060.84 2021-05-15 07:25:39.000 135 21265.83 476.00 43096.98 48060.76 2021-05-15 07:25:40.000 135 21265.87 475.99 43097.02 48060.79 2021-05-15 07:25:41.000 135 21265.89 475.98 43097.03 48060.78 2021-05-15 07:25:42.000 135 21265.95 475.96 43097.01 48060.84 2021-05-15 07:25:43.000 135 21265.95 475.99 43096.98 48060.81 2021-05-15 07:25:44.000 135 21265.97 475.96 43096.97 48060.80 2021-05-15 07:25:45.000 135 21266.03 475.97 43097.00 48060.87 2021-05-15 07:25:46.000 135 21266.06 475.98 43097.03 48060.81 2021-05-15 07:25:47.000 135 21266.03 476.03 43097.00 48060.90 2021-05-15 07:25:48.000 135 21266.03 476.04 43097.02 48060.82 2021-05-15 07:25:49.000 135 21266.03 476.09 43097.05 48060.90 2021-05-15 07:25:50.000 135 21266.01 476.09 43096.99 48060.82 2021-05-15 07:25:51.000 135 21265.97 476.11 43096.94 48060.81 2021-05-15 07:25:52.000 135 21265.95 476.15 43096.96 48060.79 2021-05-15 07:25:53.000 135 21265.93 476.22 43096.96 48060.77 2021-05-15 07:25:54.000 135 21265.94 476.23 43096.94 48060.78 2021-05-15 07:25:55.000 135 21265.94 476.23 43096.91 48060.73 2021-05-15 07:25:56.000 135 21265.90 476.29 43096.89 48060.73 2021-05-15 07:25:57.000 135 21265.89 476.35 43096.85 48060.68 2021-05-15 07:25:58.000 135 21265.86 476.39 43096.86 48060.71 2021-05-15 07:25:59.000 135 21265.86 476.43 43096.87 48060.71 2021-05-15 07:26:00.000 135 21265.86 476.46 43096.86 48060.66 2021-05-15 07:26:01.000 135 21265.90 476.48 43096.86 48060.68 2021-05-15 07:26:02.000 135 21265.90 476.51 43096.86 48060.68 2021-05-15 07:26:03.000 135 21265.89 476.54 43096.84 48060.66 2021-05-15 07:26:04.000 135 21265.87 476.57 43096.85 48060.64 2021-05-15 07:26:05.000 135 21265.85 476.57 43096.84 48060.64 2021-05-15 07:26:06.000 135 21265.84 476.57 43096.80 48060.62 2021-05-15 07:26:07.000 135 21265.82 476.61 43096.83 48060.65 2021-05-15 07:26:08.000 135 21265.80 476.63 43096.85 48060.57 2021-05-15 07:26:09.000 135 21265.79 476.62 43096.81 48060.61 2021-05-15 07:26:10.000 135 21265.81 476.62 43096.83 48060.64 2021-05-15 07:26:11.000 135 21265.84 476.63 43096.84 48060.58 2021-05-15 07:26:12.000 135 21265.87 476.64 43096.84 48060.58 2021-05-15 07:26:13.000 135 21265.88 476.60 43096.82 48060.66 2021-05-15 07:26:14.000 135 21265.88 476.61 43096.82 48060.66 2021-05-15 07:26:15.000 135 21265.89 476.57 43096.86 48060.60 2021-05-15 07:26:16.000 135 21265.87 476.58 43096.88 48060.64 2021-05-15 07:26:17.000 135 21265.86 476.58 43096.85 48060.67 2021-05-15 07:26:18.000 135 21265.82 476.57 43096.84 48060.60 2021-05-15 07:26:19.000 135 21265.76 476.60 43096.83 48060.65 2021-05-15 07:26:20.000 135 21265.69 476.65 43096.85 48060.60 2021-05-15 07:26:21.000 135 21265.64 476.68 43096.83 48060.54 2021-05-15 07:26:22.000 135 21265.60 476.71 43096.83 48060.56 2021-05-15 07:26:23.000 135 21265.55 476.71 43096.85 48060.50 2021-05-15 07:26:24.000 135 21265.52 476.72 43096.83 48060.47 2021-05-15 07:26:25.000 135 21265.46 476.70 43096.80 48060.44 2021-05-15 07:26:26.000 135 21265.43 476.72 43096.82 48060.42 2021-05-15 07:26:27.000 135 21265.40 476.70 43096.80 48060.36 2021-05-15 07:26:28.000 135 21265.42 476.70 43096.76 48060.42 2021-05-15 07:26:29.000 135 21265.47 476.67 43096.79 48060.40 2021-05-15 07:26:30.000 135 21265.51 476.68 43096.82 48060.44 2021-05-15 07:26:31.000 135 21265.55 476.69 43096.81 48060.41 2021-05-15 07:26:32.000 135 21265.58 476.67 43096.81 48060.44 2021-05-15 07:26:33.000 135 21265.60 476.65 43096.75 48060.42 2021-05-15 07:26:34.000 135 21265.60 476.63 43096.73 48060.44 2021-05-15 07:26:35.000 135 21265.59 476.59 43096.79 48060.44 2021-05-15 07:26:36.000 135 21265.57 476.59 43096.80 48060.46 2021-05-15 07:26:37.000 135 21265.58 476.57 43096.85 48060.48 2021-05-15 07:26:38.000 135 21265.53 476.58 43096.85 48060.44 2021-05-15 07:26:39.000 135 21265.51 476.61 43096.82 48060.45 2021-05-15 07:26:40.000 135 21265.49 476.62 43096.80 48060.44 2021-05-15 07:26:41.000 135 21265.47 476.61 43096.83 48060.42 2021-05-15 07:26:42.000 135 21265.42 476.62 43096.81 48060.39 2021-05-15 07:26:43.000 135 21265.43 476.63 43096.80 48060.41 2021-05-15 07:26:44.000 135 21265.42 476.63 43096.80 48060.34 2021-05-15 07:26:45.000 135 21265.41 476.63 43096.79 48060.39 2021-05-15 07:26:46.000 135 21265.42 476.62 43096.79 48060.38 2021-05-15 07:26:47.000 135 21265.43 476.59 43096.79 48060.34 2021-05-15 07:26:48.000 135 21265.45 476.57 43096.81 48060.37 2021-05-15 07:26:49.000 135 21265.44 476.53 43096.82 48060.40 2021-05-15 07:26:50.000 135 21265.40 476.53 43096.83 48060.36 2021-05-15 07:26:51.000 135 21265.37 476.52 43096.83 48060.40 2021-05-15 07:26:52.000 135 21265.32 476.49 43096.80 48060.35 2021-05-15 07:26:53.000 135 21265.29 476.48 43096.79 48060.35 2021-05-15 07:26:54.000 135 21265.28 476.46 43096.83 48060.33 2021-05-15 07:26:55.000 135 21265.24 476.42 43096.81 48060.33 2021-05-15 07:26:56.000 135 21265.21 476.37 43096.81 48060.28 2021-05-15 07:26:57.000 135 21265.20 476.33 43096.82 48060.32 2021-05-15 07:26:58.000 135 21265.17 476.29 43096.82 48060.30 2021-05-15 07:26:59.000 135 21265.18 476.27 43096.82 48060.26 2021-05-15 07:27:00.000 135 21265.23 476.24 43096.82 48060.32 2021-05-15 07:27:01.000 135 21265.25 476.20 43096.84 48060.28 2021-05-15 07:27:02.000 135 21265.24 476.18 43096.81 48060.35 2021-05-15 07:27:03.000 135 21265.25 476.17 43096.79 48060.30 2021-05-15 07:27:04.000 135 21265.25 476.16 43096.80 48060.32 2021-05-15 07:27:05.000 135 21265.24 476.15 43096.81 48060.34 2021-05-15 07:27:06.000 135 21265.24 476.14 43096.81 48060.31 2021-05-15 07:27:07.000 135 21265.22 476.15 43096.79 48060.30 2021-05-15 07:27:08.000 135 21265.20 476.13 43096.81 48060.30 2021-05-15 07:27:09.000 135 21265.21 476.15 43096.81 48060.26 2021-05-15 07:27:10.000 135 21265.18 476.15 43096.82 48060.31 2021-05-15 07:27:11.000 135 21265.17 476.11 43096.83 48060.28 2021-05-15 07:27:12.000 135 21265.18 476.13 43096.83 48060.29 2021-05-15 07:27:13.000 135 21265.15 476.12 43096.83 48060.30 2021-05-15 07:27:14.000 135 21265.15 476.08 43096.87 48060.28 2021-05-15 07:27:15.000 135 21265.18 476.07 43096.86 48060.28 2021-05-15 07:27:16.000 135 21265.22 476.06 43096.82 48060.32 2021-05-15 07:27:17.000 135 21265.23 476.07 43096.82 48060.30 2021-05-15 07:27:18.000 135 21265.20 476.06 43096.82 48060.33 2021-05-15 07:27:19.000 135 21265.20 476.02 43096.84 48060.31 2021-05-15 07:27:20.000 135 21265.21 475.97 43096.86 48060.32 2021-05-15 07:27:21.000 135 21265.17 475.95 43096.83 48060.31 2021-05-15 07:27:22.000 135 21265.16 475.93 43096.83 48060.28 2021-05-15 07:27:23.000 135 21265.12 475.92 43096.84 48060.28 2021-05-15 07:27:24.000 135 21265.09 475.90 43096.84 48060.28 2021-05-15 07:27:25.000 135 21265.10 475.88 43096.87 48060.30 2021-05-15 07:27:26.000 135 21265.05 475.87 43096.88 48060.22 2021-05-15 07:27:27.000 135 21265.02 475.84 43096.87 48060.26 2021-05-15 07:27:28.000 135 21265.00 475.85 43096.87 48060.20 2021-05-15 07:27:29.000 135 21264.99 475.84 43096.86 48060.25 2021-05-15 07:27:30.000 135 21264.97 475.84 43096.87 48060.22 2021-05-15 07:27:31.000 135 21264.98 475.86 43096.88 48060.23 2021-05-15 07:27:32.000 135 21265.02 475.86 43096.90 48060.21 2021-05-15 07:27:33.000 135 21265.03 475.86 43096.89 48060.26 2021-05-15 07:27:34.000 135 21265.02 475.89 43096.89 48060.24 2021-05-15 07:27:35.000 135 21265.04 475.89 43096.90 48060.24 2021-05-15 07:27:36.000 135 21265.04 475.95 43096.90 48060.29 2021-05-15 07:27:37.000 135 21265.06 475.97 43096.89 48060.28 2021-05-15 07:27:38.000 135 21265.08 475.97 43096.88 48060.30 2021-05-15 07:27:39.000 135 21265.06 476.01 43096.88 48060.27 2021-05-15 07:27:40.000 135 21265.02 476.03 43096.85 48060.30 2021-05-15 07:27:41.000 135 21265.02 476.03 43096.87 48060.27 2021-05-15 07:27:42.000 135 21265.00 476.06 43096.88 48060.26 2021-05-15 07:27:43.000 135 21264.98 476.08 43096.87 48060.21 2021-05-15 07:27:44.000 135 21264.99 476.04 43096.90 48060.29 2021-05-15 07:27:45.000 135 21264.99 476.02 43096.88 48060.21 2021-05-15 07:27:46.000 135 21264.97 476.02 43096.86 48060.22 2021-05-15 07:27:47.000 135 21264.99 476.02 43096.84 48060.21 2021-05-15 07:27:48.000 135 21264.96 475.99 43096.84 48060.23 2021-05-15 07:27:49.000 135 21264.96 475.99 43096.78 48060.19 2021-05-15 07:27:50.000 135 21264.95 475.99 43096.78 48060.17 2021-05-15 07:27:51.000 135 21264.93 476.01 43096.78 48060.17 2021-05-15 07:27:52.000 135 21264.89 476.00 43096.76 48060.12 2021-05-15 07:27:53.000 135 21264.88 475.99 43096.78 48060.11 2021-05-15 07:27:54.000 135 21264.86 475.98 43096.80 48060.08 2021-05-15 07:27:55.000 135 21264.84 475.97 43096.77 48060.08 2021-05-15 07:27:56.000 135 21264.80 475.98 43096.77 48060.08 2021-05-15 07:27:57.000 135 21264.74 476.00 43096.75 48060.06 2021-05-15 07:27:58.000 135 21264.74 475.99 43096.75 48060.03 2021-05-15 07:27:59.000 135 21264.73 475.97 43096.72 48060.06 2021-05-15 07:28:00.000 135 21264.71 475.95 43096.73 48060.01 2021-05-15 07:28:01.000 135 21264.66 475.94 43096.74 48060.01 2021-05-15 07:28:02.000 135 21264.63 475.92 43096.78 48059.99 2021-05-15 07:28:03.000 135 21264.61 475.89 43096.76 48059.96 2021-05-15 07:28:04.000 135 21264.59 475.84 43096.77 48059.98 2021-05-15 07:28:05.000 135 21264.59 475.82 43096.78 48060.02 2021-05-15 07:28:06.000 135 21264.59 475.82 43096.81 48060.00 2021-05-15 07:28:07.000 135 21264.56 475.80 43096.79 48060.00 2021-05-15 07:28:08.000 135 21264.57 475.77 43096.78 48059.99 2021-05-15 07:28:09.000 135 21264.56 475.75 43096.80 48060.01 2021-05-15 07:28:10.000 135 21264.54 475.72 43096.83 48059.99 2021-05-15 07:28:11.000 135 21264.57 475.74 43096.84 48060.06 2021-05-15 07:28:12.000 135 21264.61 475.73 43096.85 48060.00 2021-05-15 07:28:13.000 135 21264.64 475.70 43096.88 48060.05 2021-05-15 07:28:14.000 135 21264.65 475.70 43096.85 48060.04 2021-05-15 07:28:15.000 135 21264.66 475.69 43096.87 48060.08 2021-05-15 07:28:16.000 135 21264.65 475.68 43096.85 48060.06 2021-05-15 07:28:17.000 135 21264.64 475.68 43096.87 48060.10 2021-05-15 07:28:18.000 135 21264.64 475.67 43096.87 48060.09 2021-05-15 07:28:19.000 135 21264.66 475.70 43096.83 48060.10 2021-05-15 07:28:20.000 135 21264.66 475.71 43096.85 48060.11 2021-05-15 07:28:21.000 135 21264.68 475.70 43096.90 48060.10 2021-05-15 07:28:22.000 135 21264.64 475.70 43096.85 48060.10 2021-05-15 07:28:23.000 135 21264.64 475.73 43096.87 48060.11 2021-05-15 07:28:24.000 135 21264.63 475.75 43096.87 48060.13 2021-05-15 07:28:25.000 135 21264.59 475.76 43096.87 48060.08 2021-05-15 07:28:26.000 135 21264.56 475.79 43096.87 48060.07 2021-05-15 07:28:27.000 135 21264.56 475.82 43096.87 48060.05 2021-05-15 07:28:28.000 135 21264.53 475.85 43096.85 48060.03 2021-05-15 07:28:29.000 135 21264.50 475.89 43096.84 48060.01 2021-05-15 07:28:30.000 135 21264.52 475.92 43096.86 48060.06 2021-05-15 07:28:31.000 135 21264.53 475.97 43096.87 48060.05 2021-05-15 07:28:32.000 135 21264.54 476.02 43096.87 48060.07 2021-05-15 07:28:33.000 135 21264.58 476.01 43096.87 48060.03 2021-05-15 07:28:34.000 135 21264.60 476.02 43096.84 48060.06 2021-05-15 07:28:35.000 135 21264.62 476.04 43096.85 48060.08 2021-05-15 07:28:36.000 135 21264.63 476.05 43096.86 48060.09 2021-05-15 07:28:37.000 135 21264.64 476.06 43096.84 48060.07 2021-05-15 07:28:38.000 135 21264.69 476.04 43096.82 48060.12 2021-05-15 07:28:39.000 135 21264.67 476.01 43096.83 48060.09 2021-05-15 07:28:40.000 135 21264.69 475.97 43096.83 48060.12 2021-05-15 07:28:41.000 135 21264.69 475.93 43096.84 48060.14 2021-05-15 07:28:42.000 135 21264.70 475.91 43096.83 48060.11 2021-05-15 07:28:43.000 135 21264.70 475.91 43096.84 48060.13 2021-05-15 07:28:44.000 135 21264.70 475.87 43096.83 48060.08 2021-05-15 07:28:45.000 135 21264.68 475.83 43096.84 48060.12 2021-05-15 07:28:46.000 135 21264.64 475.84 43096.86 48060.11 2021-05-15 07:28:47.000 135 21264.64 475.82 43096.84 48060.11 2021-05-15 07:28:48.000 135 21264.63 475.81 43096.86 48060.08 2021-05-15 07:28:49.000 135 21264.61 475.83 43096.89 48060.10 2021-05-15 07:28:50.000 135 21264.61 475.84 43096.89 48060.08 2021-05-15 07:28:51.000 135 21264.61 475.85 43096.87 48060.11 2021-05-15 07:28:52.000 135 21264.61 475.90 43096.84 48060.08 2021-05-15 07:28:53.000 135 21264.63 475.95 43096.84 48060.12 2021-05-15 07:28:54.000 135 21264.64 476.01 43096.83 48060.05 2021-05-15 07:28:55.000 135 21264.70 476.08 43096.81 48060.11 2021-05-15 07:28:56.000 135 21264.74 476.11 43096.80 48060.08 2021-05-15 07:28:57.000 135 21264.76 476.12 43096.79 48060.08 2021-05-15 07:28:58.000 135 21264.77 476.10 43096.78 48060.08 2021-05-15 07:28:59.000 135 21264.76 476.13 43096.79 48060.08 2021-05-15 07:29:00.000 135 21264.76 476.19 43096.80 48060.08 2021-05-15 07:29:01.000 135 21264.74 476.18 43096.82 48060.09 2021-05-15 07:29:02.000 135 21264.74 476.16 43096.82 48060.11 2021-05-15 07:29:03.000 135 21264.70 476.17 43096.82 48060.11 2021-05-15 07:29:04.000 135 21264.69 476.17 43096.81 48060.08 2021-05-15 07:29:05.000 135 21264.74 476.17 43096.83 48060.07 2021-05-15 07:29:06.000 135 21264.73 476.14 43096.80 48060.11 2021-05-15 07:29:07.000 135 21264.71 476.16 43096.74 48060.07 2021-05-15 07:29:08.000 135 21264.68 476.17 43096.74 48060.04 2021-05-15 07:29:09.000 135 21264.71 476.18 43096.71 48060.05 2021-05-15 07:29:10.000 135 21264.69 476.16 43096.71 48060.02 2021-05-15 07:29:11.000 135 21264.69 476.16 43096.71 48060.04 2021-05-15 07:29:12.000 135 21264.68 476.16 43096.71 48059.99 2021-05-15 07:29:13.000 135 21264.66 476.13 43096.72 48059.97 2021-05-15 07:29:14.000 135 21264.62 476.12 43096.70 48059.95 2021-05-15 07:29:15.000 135 21264.58 476.08 43096.70 48059.97 2021-05-15 07:29:16.000 135 21264.56 476.07 43096.70 48059.95 2021-05-15 07:29:17.000 135 21264.50 476.09 43096.71 48059.92 2021-05-15 07:29:18.000 135 21264.45 476.09 43096.73 48059.89 2021-05-15 07:29:19.000 135 21264.42 476.09 43096.73 48059.83 2021-05-15 07:29:20.000 135 21264.39 476.10 43096.74 48059.89 2021-05-15 07:29:21.000 135 21264.31 476.13 43096.74 48059.82 2021-05-15 07:29:22.000 135 21264.29 476.20 43096.72 48059.84 2021-05-15 07:29:23.000 135 21264.27 476.24 43096.68 48059.77 2021-05-15 07:29:24.000 135 21264.24 476.28 43096.67 48059.81 2021-05-15 07:29:25.000 135 21264.26 476.32 43096.66 48059.76 2021-05-15 07:29:26.000 135 21264.27 476.38 43096.67 48059.72 2021-05-15 07:29:27.000 135 21264.28 476.43 43096.65 48059.77 2021-05-15 07:29:28.000 135 21264.28 476.48 43096.62 48059.76 2021-05-15 07:29:29.000 135 21264.31 476.51 43096.61 48059.79 2021-05-15 07:29:30.000 135 21264.32 476.57 43096.60 48059.79 2021-05-15 07:29:31.000 135 21264.34 476.57 43096.60 48059.79 2021-05-15 07:29:32.000 135 21264.36 476.58 43096.62 48059.77 2021-05-15 07:29:33.000 135 21264.34 476.56 43096.68 48059.81 2021-05-15 07:29:34.000 135 21264.33 476.55 43096.67 48059.76 2021-05-15 07:29:35.000 135 21264.32 476.54 43096.69 48059.80 2021-05-15 07:29:36.000 135 21264.30 476.52 43096.69 48059.79 2021-05-15 07:29:37.000 135 21264.29 476.49 43096.70 48059.81 2021-05-15 07:29:38.000 135 21264.31 476.48 43096.70 48059.79 2021-05-15 07:29:39.000 135 21264.28 476.45 43096.69 48059.79 2021-05-15 07:29:40.000 135 21264.27 476.42 43096.69 48059.75 2021-05-15 07:29:41.000 135 21264.25 476.40 43096.66 48059.77 2021-05-15 07:29:42.000 135 21264.22 476.37 43096.67 48059.72 2021-05-15 07:29:43.000 135 21264.17 476.35 43096.69 48059.79 2021-05-15 07:29:44.000 135 21264.19 476.34 43096.70 48059.77 2021-05-15 07:29:45.000 135 21264.23 476.34 43096.73 48059.76 2021-05-15 07:29:46.000 135 21264.23 476.35 43096.72 48059.79 2021-05-15 07:29:47.000 135 21264.27 476.36 43096.72 48059.81 2021-05-15 07:29:48.000 135 21264.25 476.37 43096.74 48059.80 2021-05-15 07:29:49.000 135 21264.24 476.42 43096.77 48059.84 2021-05-15 07:29:50.000 135 21264.26 476.49 43096.77 48059.80 2021-05-15 07:29:51.000 135 21264.24 476.53 43096.74 48059.83 2021-05-15 07:29:52.000 135 21264.23 476.55 43096.73 48059.84 2021-05-15 07:29:53.000 135 21264.21 476.61 43096.72 48059.81 2021-05-15 07:29:54.000 135 21264.22 476.65 43096.71 48059.82 2021-05-15 07:29:55.000 135 21264.26 476.66 43096.71 48059.82 2021-05-15 07:29:56.000 135 21264.23 476.71 43096.70 48059.81 2021-05-15 07:29:57.000 135 21264.25 476.71 43096.70 48059.80 2021-05-15 07:29:58.000 135 21264.27 476.73 43096.70 48059.79 2021-05-15 07:29:59.000 135 21264.25 476.75 43096.72 48059.81 2021-05-15 07:30:00.000 135 21264.25 476.76 43096.71 48059.81 2021-05-15 07:30:01.000 135 21264.28 476.73 43096.70 48059.82 2021-05-15 07:30:02.000 135 21264.29 476.71 43096.73 48059.85 2021-05-15 07:30:03.000 135 21264.29 476.73 43096.74 48059.84 2021-05-15 07:30:04.000 135 21264.31 476.69 43096.72 48059.84 2021-05-15 07:30:05.000 135 21264.31 476.66 43096.73 48059.86 2021-05-15 07:30:06.000 135 21264.28 476.64 43096.73 48059.90 2021-05-15 07:30:07.000 135 21264.27 476.63 43096.74 48059.85 2021-05-15 07:30:08.000 135 21264.30 476.60 43096.77 48059.89 2021-05-15 07:30:09.000 135 21264.30 476.56 43096.77 48059.83 2021-05-15 07:30:10.000 135 21264.30 476.53 43096.77 48059.88 2021-05-15 07:30:11.000 135 21264.28 476.54 43096.80 48059.87 2021-05-15 07:30:12.000 135 21264.28 476.56 43096.76 48059.88 2021-05-15 07:30:13.000 135 21264.28 476.56 43096.74 48059.83 2021-05-15 07:30:14.000 135 21264.29 476.52 43096.77 48059.85 2021-05-15 07:30:15.000 135 21264.29 476.49 43096.75 48059.82 2021-05-15 07:30:16.000 135 21264.28 476.48 43096.78 48059.83 2021-05-15 07:30:17.000 135 21264.31 476.49 43096.80 48059.81 2021-05-15 07:30:18.000 135 21264.27 476.50 43096.76 48059.86 2021-05-15 07:30:19.000 135 21264.26 476.50 43096.74 48059.82 2021-05-15 07:30:20.000 135 21264.27 476.51 43096.76 48059.84 2021-05-15 07:30:21.000 135 21264.28 476.56 43096.73 48059.80 2021-05-15 07:30:22.000 135 21264.25 476.58 43096.73 48059.79 2021-05-15 07:30:23.000 135 21264.23 476.59 43096.72 48059.78 2021-05-15 07:30:24.000 135 21264.23 476.62 43096.69 48059.79 2021-05-15 07:30:25.000 135 21264.20 476.62 43096.69 48059.76 2021-05-15 07:30:26.000 135 21264.18 476.65 43096.69 48059.71 2021-05-15 07:30:27.000 135 21264.18 476.66 43096.68 48059.71 2021-05-15 07:30:28.000 135 21264.15 476.74 43096.67 48059.72 2021-05-15 07:30:29.000 135 21264.12 476.76 43096.67 48059.69 2021-05-15 07:30:30.000 135 21264.13 476.82 43096.68 48059.68 2021-05-15 07:30:31.000 135 21264.10 476.86 43096.66 48059.65 2021-05-15 07:30:32.000 135 21264.06 476.89 43096.63 48059.65 2021-05-15 07:30:33.000 135 21264.01 476.92 43096.64 48059.66 2021-05-15 07:30:34.000 135 21263.99 476.93 43096.61 48059.62 2021-05-15 07:30:35.000 135 21263.96 476.98 43096.58 48059.60 2021-05-15 07:30:36.000 135 21263.95 477.01 43096.59 48059.60 2021-05-15 07:30:37.000 135 21263.92 476.99 43096.61 48059.59 2021-05-15 07:30:38.000 135 21263.90 476.96 43096.64 48059.58 2021-05-15 07:30:39.000 135 21263.90 476.97 43096.62 48059.54 2021-05-15 07:30:40.000 135 21263.87 476.94 43096.61 48059.52 2021-05-15 07:30:41.000 135 21263.81 476.91 43096.63 48059.52 2021-05-15 07:30:42.000 135 21263.76 476.89 43096.63 48059.49 2021-05-15 07:30:43.000 135 21263.74 476.85 43096.63 48059.48 2021-05-15 07:30:44.000 135 21263.72 476.79 43096.62 48059.49 2021-05-15 07:30:45.000 135 21263.65 476.78 43096.65 48059.46 2021-05-15 07:30:46.000 135 21263.60 476.77 43096.69 48059.46 2021-05-15 07:30:47.000 135 21263.60 476.75 43096.69 48059.46 2021-05-15 07:30:48.000 135 21263.58 476.74 43096.72 48059.45 2021-05-15 07:30:49.000 135 21263.56 476.75 43096.67 48059.46 2021-05-15 07:30:50.000 135 21263.57 476.74 43096.64 48059.46 2021-05-15 07:30:51.000 135 21263.60 476.72 43096.69 48059.41 2021-05-15 07:30:52.000 135 21263.57 476.71 43096.67 48059.40 2021-05-15 07:30:53.000 135 21263.58 476.69 43096.65 48059.40 2021-05-15 07:30:54.000 135 21263.59 476.69 43096.59 48059.41 2021-05-15 07:30:55.000 135 21263.55 476.69 43096.62 48059.39 2021-05-15 07:30:56.000 135 21263.55 476.72 43096.63 48059.39 2021-05-15 07:30:57.000 135 21263.58 476.75 43096.62 48059.39 2021-05-15 07:30:58.000 135 21263.60 476.78 43096.64 48059.43 2021-05-15 07:30:59.000 135 21263.60 476.80 43096.61 48059.41 2021-05-15 07:31:00.000 135 21263.63 476.81 43096.63 48059.43 2021-05-15 07:31:01.000 135 21263.59 476.86 43096.64 48059.38 2021-05-15 07:31:02.000 135 21263.60 476.90 43096.61 48059.44 2021-05-15 07:31:03.000 135 21263.61 476.91 43096.62 48059.39 2021-05-15 07:31:04.000 135 21263.60 476.92 43096.64 48059.44 2021-05-15 07:31:05.000 135 21263.63 476.94 43096.62 48059.39 2021-05-15 07:31:06.000 135 21263.61 476.97 43096.61 48059.41 2021-05-15 07:31:07.000 135 21263.59 476.96 43096.62 48059.38 2021-05-15 07:31:08.000 135 21263.57 476.94 43096.64 48059.40 2021-05-15 07:31:09.000 135 21263.52 476.91 43096.64 48059.38 2021-05-15 07:31:10.000 135 21263.52 476.91 43096.67 48059.40 2021-05-15 07:31:11.000 135 21263.51 476.89 43096.67 48059.41 2021-05-15 07:31:12.000 135 21263.50 476.91 43096.69 48059.41 2021-05-15 07:31:13.000 135 21263.51 476.94 43096.66 48059.38 2021-05-15 07:31:14.000 135 21263.54 476.95 43096.63 48059.41 2021-05-15 07:31:15.000 135 21263.51 476.96 43096.64 48059.39 2021-05-15 07:31:16.000 135 21263.47 476.98 43096.61 48059.37 2021-05-15 07:31:17.000 135 21263.47 476.95 43096.62 48059.37 2021-05-15 07:31:18.000 135 21263.49 476.97 43096.62 48059.36 2021-05-15 07:31:19.000 135 21263.46 476.95 43096.62 48059.32 2021-05-15 07:31:20.000 135 21263.48 476.92 43096.61 48059.33 2021-05-15 07:31:21.000 135 21263.49 476.92 43096.58 48059.27 2021-05-15 07:31:22.000 135 21263.49 476.91 43096.61 48059.33 2021-05-15 07:31:23.000 135 21263.48 476.86 43096.64 48059.30 2021-05-15 07:31:24.000 135 21263.49 476.84 43096.61 48059.35 2021-05-15 07:31:25.000 135 21263.50 476.84 43096.60 48059.32 2021-05-15 07:31:26.000 135 21263.51 476.84 43096.59 48059.32 2021-05-15 07:31:27.000 135 21263.51 476.81 43096.59 48059.31 2021-05-15 07:31:28.000 135 21263.49 476.80 43096.62 48059.36 2021-05-15 07:31:29.000 135 21263.45 476.80 43096.61 48059.35 2021-05-15 07:31:30.000 135 21263.46 476.80 43096.62 48059.35 2021-05-15 07:31:31.000 135 21263.46 476.80 43096.66 48059.36 2021-05-15 07:31:32.000 135 21263.46 476.81 43096.64 48059.37 2021-05-15 07:31:33.000 135 21263.46 476.81 43096.62 48059.35 2021-05-15 07:31:34.000 135 21263.42 476.79 43096.61 48059.36 2021-05-15 07:31:35.000 135 21263.37 476.79 43096.67 48059.33 2021-05-15 07:31:36.000 135 21263.41 476.81 43096.67 48059.31 2021-05-15 07:31:37.000 135 21263.39 476.86 43096.70 48059.34 2021-05-15 07:31:38.000 135 21263.39 476.88 43096.66 48059.36 2021-05-15 07:31:39.000 135 21263.42 476.86 43096.67 48059.36 2021-05-15 07:31:40.000 135 21263.47 476.85 43096.64 48059.37 2021-05-15 07:31:41.000 135 21263.51 476.88 43096.63 48059.37 2021-05-15 07:31:42.000 135 21263.56 476.90 43096.64 48059.41 2021-05-15 07:31:43.000 135 21263.60 476.97 43096.60 48059.43 2021-05-15 07:31:44.000 135 21263.64 476.99 43096.58 48059.42 2021-05-15 07:31:45.000 135 21263.70 476.99 43096.59 48059.41 2021-05-15 07:31:46.000 135 21263.73 476.99 43096.54 48059.43 2021-05-15 07:31:47.000 135 21263.74 477.03 43096.57 48059.42 2021-05-15 07:31:48.000 135 21263.78 477.03 43096.54 48059.42 2021-05-15 07:31:49.000 135 21263.78 477.06 43096.53 48059.45 2021-05-15 07:31:50.000 135 21263.81 477.09 43096.55 48059.45 2021-05-15 07:31:51.000 135 21263.82 477.13 43096.50 48059.42 2021-05-15 07:31:52.000 135 21263.86 477.15 43096.48 48059.45 2021-05-15 07:31:53.000 135 21263.88 477.14 43096.45 48059.39 2021-05-15 07:31:54.000 135 21263.84 477.13 43096.43 48059.44 2021-05-15 07:31:55.000 135 21263.80 477.15 43096.45 48059.41 2021-05-15 07:31:56.000 135 21263.80 477.15 43096.46 48059.39 2021-05-15 07:31:57.000 135 21263.77 477.16 43096.46 48059.39 2021-05-15 07:31:58.000 135 21263.76 477.15 43096.49 48059.39 2021-05-15 07:31:59.000 135 21263.72 477.16 43096.47 48059.36 2021-05-15 07:32:00.000 135 21263.72 477.16 43096.48 48059.38 2021-05-15 07:32:01.000 135 21263.68 477.18 43096.50 48059.35 2021-05-15 07:32:02.000 135 21263.60 477.20 43096.51 48059.35 2021-05-15 07:32:03.000 135 21263.59 477.20 43096.50 48059.34 2021-05-15 07:32:04.000 135 21263.57 477.21 43096.51 48059.35 2021-05-15 07:32:05.000 135 21263.52 477.20 43096.46 48059.30 2021-05-15 07:32:06.000 135 21263.50 477.20 43096.48 48059.31 2021-05-15 07:32:07.000 135 21263.47 477.22 43096.48 48059.30 2021-05-15 07:32:08.000 135 21263.45 477.23 43096.48 48059.27 2021-05-15 07:32:09.000 135 21263.40 477.23 43096.48 48059.26 2021-05-15 07:32:10.000 135 21263.39 477.25 43096.52 48059.28 2021-05-15 07:32:11.000 135 21263.34 477.27 43096.52 48059.23 2021-05-15 07:32:12.000 135 21263.32 477.27 43096.51 48059.24 2021-05-15 07:32:13.000 135 21263.34 477.32 43096.47 48059.22 2021-05-15 07:32:14.000 135 21263.33 477.35 43096.48 48059.22 2021-05-15 07:32:15.000 135 21263.33 477.39 43096.50 48059.22 2021-05-15 07:32:16.000 135 21263.32 477.39 43096.48 48059.18 2021-05-15 07:32:17.000 135 21263.27 477.44 43096.48 48059.19 2021-05-15 07:32:18.000 135 21263.26 477.45 43096.49 48059.14 2021-05-15 07:32:19.000 135 21263.26 477.49 43096.47 48059.17 2021-05-15 07:32:20.000 135 21263.27 477.50 43096.47 48059.17 2021-05-15 07:32:21.000 135 21263.27 477.54 43096.46 48059.14 2021-05-15 07:32:22.000 135 21263.23 477.58 43096.41 48059.11 2021-05-15 07:32:23.000 135 21263.19 477.60 43096.41 48059.08 2021-05-15 07:32:24.000 135 21263.16 477.60 43096.40 48059.07 2021-05-15 07:32:25.000 135 21263.15 477.64 43096.36 48059.04 2021-05-15 07:32:26.000 135 21263.18 477.65 43096.34 48059.04 2021-05-15 07:32:27.000 135 21263.15 477.62 43096.35 48059.01 2021-05-15 07:32:28.000 135 21263.16 477.58 43096.31 48059.00 2021-05-15 07:32:29.000 135 21263.14 477.56 43096.37 48059.02 2021-05-15 07:32:30.000 135 21263.13 477.54 43096.38 48059.00 2021-05-15 07:32:31.000 135 21263.15 477.51 43096.35 48059.02 2021-05-15 07:32:32.000 135 21263.15 477.47 43096.37 48059.02 2021-05-15 07:32:33.000 135 21263.16 477.44 43096.40 48059.04 2021-05-15 07:32:34.000 135 21263.12 477.40 43096.40 48059.03 2021-05-15 07:32:35.000 135 21263.09 477.40 43096.42 48059.02 2021-05-15 07:32:36.000 135 21263.09 477.39 43096.41 48059.04 2021-05-15 07:32:37.000 135 21263.08 477.40 43096.41 48059.03 2021-05-15 07:32:38.000 135 21263.09 477.37 43096.41 48059.02 2021-05-15 07:32:39.000 135 21263.07 477.36 43096.40 48059.02 2021-05-15 07:32:40.000 135 21263.03 477.34 43096.40 48059.01 2021-05-15 07:32:41.000 135 21262.98 477.25 43096.45 48058.99 2021-05-15 07:32:42.000 135 21262.93 477.20 43096.45 48059.00 2021-05-15 07:32:43.000 135 21262.90 477.15 43096.47 48059.00 2021-05-15 07:32:44.000 135 21262.90 477.11 43096.44 48058.98 2021-05-15 07:32:45.000 135 21262.92 477.12 43096.45 48059.02 2021-05-15 07:32:46.000 135 21262.88 477.12 43096.43 48059.00 2021-05-15 07:32:47.000 135 21262.87 477.10 43096.43 48059.03 2021-05-15 07:32:48.000 135 21262.92 477.04 43096.46 48058.99 2021-05-15 07:32:49.000 135 21262.87 477.05 43096.44 48059.03 2021-05-15 07:32:50.000 135 21262.90 477.04 43096.44 48058.99 2021-05-15 07:32:51.000 135 21262.93 477.01 43096.50 48059.01 2021-05-15 07:32:52.000 135 21262.91 476.99 43096.48 48059.00 2021-05-15 07:32:53.000 135 21262.90 476.97 43096.46 48059.00 2021-05-15 07:32:54.000 135 21262.88 476.95 43096.50 48058.96 2021-05-15 07:32:55.000 135 21262.89 476.91 43096.52 48058.99 2021-05-15 07:32:56.000 135 21262.86 476.90 43096.50 48059.00 2021-05-15 07:32:57.000 135 21262.84 476.89 43096.50 48058.96 2021-05-15 07:32:58.000 135 21262.82 476.89 43096.52 48059.00 2021-05-15 07:32:59.000 135 21262.74 476.89 43096.50 48058.95 2021-05-15 07:33:00.000 135 21262.75 476.89 43096.52 48058.96 2021-05-15 07:33:01.000 135 21262.71 476.91 43096.55 48058.98 2021-05-15 07:33:02.000 135 21262.68 476.92 43096.52 48058.95 2021-05-15 07:33:03.000 135 21262.71 476.90 43096.52 48058.95 2021-05-15 07:33:04.000 135 21262.74 476.88 43096.52 48058.99 2021-05-15 07:33:05.000 135 21262.72 476.92 43096.55 48058.98 2021-05-15 07:33:06.000 135 21262.74 476.92 43096.57 48059.00 2021-05-15 07:33:07.000 135 21262.75 476.92 43096.56 48058.98 2021-05-15 07:33:08.000 135 21262.77 476.93 43096.56 48059.00 2021-05-15 07:33:09.000 135 21262.80 476.91 43096.58 48059.00 2021-05-15 07:33:10.000 135 21262.76 476.94 43096.56 48059.04 2021-05-15 07:33:11.000 135 21262.81 476.94 43096.55 48059.00 2021-05-15 07:33:12.000 135 21262.76 476.95 43096.53 48059.02 2021-05-15 07:33:13.000 135 21262.70 476.98 43096.54 48058.98 2021-05-15 07:33:14.000 135 21262.70 476.99 43096.54 48058.97 2021-05-15 07:33:15.000 135 21262.69 477.02 43096.53 48059.02 2021-05-15 07:33:16.000 135 21262.69 477.05 43096.48 48058.97 2021-05-15 07:33:17.000 135 21262.70 477.04 43096.50 48058.95 2021-05-15 07:33:18.000 135 21262.68 476.99 43096.52 48058.91 2021-05-15 07:33:19.000 135 21262.64 477.01 43096.52 48058.93 2021-05-15 07:33:20.000 135 21262.57 477.00 43096.52 48058.89 2021-05-15 07:33:21.000 135 21262.56 476.99 43096.52 48058.88 2021-05-15 07:33:22.000 135 21262.53 476.99 43096.54 48058.84 2021-05-15 07:33:23.000 135 21262.52 477.01 43096.54 48058.88 2021-05-15 07:33:24.000 135 21262.46 477.03 43096.50 48058.86 2021-05-15 07:33:25.000 135 21262.40 477.06 43096.52 48058.85 2021-05-15 07:33:26.000 135 21262.38 477.09 43096.55 48058.79 2021-05-15 07:33:27.000 135 21262.34 477.13 43096.57 48058.83 2021-05-15 07:33:28.000 135 21262.29 477.14 43096.57 48058.83 2021-05-15 07:33:29.000 135 21262.24 477.19 43096.58 48058.76 2021-05-15 07:33:30.000 135 21262.18 477.23 43096.58 48058.75 2021-05-15 07:33:31.000 135 21262.17 477.27 43096.58 48058.73 2021-05-15 07:33:32.000 135 21262.15 477.29 43096.58 48058.76 2021-05-15 07:33:33.000 135 21262.10 477.28 43096.58 48058.75 2021-05-15 07:33:34.000 135 21262.11 477.30 43096.57 48058.74 2021-05-15 07:33:35.000 135 21262.09 477.33 43096.58 48058.71 2021-05-15 07:33:36.000 135 21262.07 477.30 43096.59 48058.70 2021-05-15 07:33:37.000 135 21262.09 477.26 43096.56 48058.73 2021-05-15 07:33:38.000 135 21262.08 477.30 43096.59 48058.74 2021-05-15 07:33:39.000 135 21262.08 477.31 43096.57 48058.73 2021-05-15 07:33:40.000 135 21262.08 477.32 43096.56 48058.74 2021-05-15 07:33:41.000 135 21262.07 477.31 43096.53 48058.70 2021-05-15 07:33:42.000 135 21262.03 477.30 43096.49 48058.66 2021-05-15 07:33:43.000 135 21262.04 477.31 43096.50 48058.66 2021-05-15 07:33:44.000 135 21262.05 477.33 43096.47 48058.66 2021-05-15 07:33:45.000 135 21262.06 477.33 43096.44 48058.63 2021-05-15 07:33:46.000 135 21262.04 477.33 43096.43 48058.57 2021-05-15 07:33:47.000 135 21262.03 477.35 43096.42 48058.57 2021-05-15 07:33:48.000 135 21262.04 477.32 43096.38 48058.56 2021-05-15 07:33:49.000 135 21262.07 477.26 43096.37 48058.55 2021-05-15 07:33:50.000 135 21262.08 477.18 43096.38 48058.56 2021-05-15 07:33:51.000 135 21262.12 477.13 43096.37 48058.61 2021-05-15 07:33:52.000 135 21262.08 477.15 43096.43 48058.58 2021-05-15 07:33:53.000 135 21262.13 477.17 43096.44 48058.66 2021-05-15 07:33:54.000 135 21262.15 477.19 43096.44 48058.65 2021-05-15 07:33:55.000 135 21262.16 477.22 43096.45 48058.65 2021-05-15 07:33:56.000 135 21262.13 477.22 43096.44 48058.66 2021-05-15 07:33:57.000 135 21262.15 477.23 43096.42 48058.64 2021-05-15 07:33:58.000 135 21262.12 477.24 43096.41 48058.66 2021-05-15 07:33:59.000 135 21262.09 477.22 43096.43 48058.63 2021-05-15 07:34:00.000 135 21262.05 477.24 43096.43 48058.63 2021-05-15 07:34:01.000 135 21262.01 477.23 43096.42 48058.60 2021-05-15 07:34:02.000 135 21261.97 477.26 43096.44 48058.58 2021-05-15 07:34:03.000 135 21261.96 477.25 43096.44 48058.54 2021-05-15 07:34:04.000 135 21261.95 477.19 43096.42 48058.55 2021-05-15 07:34:05.000 135 21261.89 477.19 43096.42 48058.48 2021-05-15 07:34:06.000 135 21261.89 477.20 43096.40 48058.50 2021-05-15 07:34:07.000 135 21261.84 477.20 43096.41 48058.48 2021-05-15 07:34:08.000 135 21261.76 477.20 43096.39 48058.46 2021-05-15 07:34:09.000 135 21261.66 477.27 43096.37 48058.43 2021-05-15 07:34:10.000 135 21261.61 477.32 43096.39 48058.37 2021-05-15 07:34:11.000 135 21261.53 477.39 43096.42 48058.36 2021-05-15 07:34:12.000 135 21261.46 477.44 43096.39 48058.30 2021-05-15 07:34:13.000 135 21261.39 477.52 43096.38 48058.24 2021-05-15 07:34:14.000 135 21261.32 477.62 43096.33 48058.21 2021-05-15 07:34:15.000 135 21261.25 477.71 43096.32 48058.18 2021-05-15 07:34:16.000 135 21261.15 477.77 43096.32 48058.09 2021-05-15 07:34:17.000 135 21260.99 477.83 43096.33 48058.08 2021-05-15 07:34:18.000 135 21260.95 477.85 43096.29 48058.05 2021-05-15 07:34:19.000 135 21260.90 477.90 43096.30 48057.99 2021-05-15 07:34:20.000 135 21260.87 477.89 43096.31 48057.98 2021-05-15 07:34:21.000 135 21260.85 477.86 43096.34 48057.97 2021-05-15 07:34:22.000 135 21260.89 477.85 43096.34 48057.99 2021-05-15 07:34:23.000 135 21260.92 477.84 43096.33 48057.99 2021-05-15 07:34:24.000 135 21260.97 477.79 43096.36 48058.07 2021-05-15 07:34:25.000 135 21260.99 477.70 43096.42 48058.07 2021-05-15 07:34:26.000 135 21260.98 477.68 43096.42 48058.08 2021-05-15 07:34:27.000 135 21260.98 477.66 43096.44 48058.11 2021-05-15 07:34:28.000 135 21261.00 477.63 43096.46 48058.12 2021-05-15 07:34:29.000 135 21260.93 477.63 43096.45 48058.13 2021-05-15 07:34:30.000 135 21260.87 477.69 43096.46 48058.14 2021-05-15 07:34:31.000 135 21260.83 477.72 43096.50 48058.14 2021-05-15 07:34:32.000 135 21260.81 477.71 43096.51 48058.11 2021-05-15 07:34:33.000 135 21260.79 477.66 43096.50 48058.08 2021-05-15 07:34:34.000 135 21260.76 477.65 43096.50 48058.06 2021-05-15 07:34:35.000 135 21260.72 477.60 43096.50 48058.05 2021-05-15 07:34:36.000 135 21260.66 477.61 43096.47 48058.04 2021-05-15 07:34:37.000 135 21260.63 477.63 43096.46 48057.98 2021-05-15 07:34:38.000 135 21260.59 477.63 43096.48 48057.97 2021-05-15 07:34:39.000 135 21260.53 477.67 43096.44 48057.94 2021-05-15 07:34:40.000 135 21260.49 477.68 43096.42 48057.90 2021-05-15 07:34:41.000 135 21260.49 477.69 43096.43 48057.90 2021-05-15 07:34:42.000 135 21260.47 477.68 43096.42 48057.86 2021-05-15 07:34:43.000 135 21260.46 477.69 43096.41 48057.86 2021-05-15 07:34:44.000 135 21260.46 477.65 43096.41 48057.83 2021-05-15 07:34:45.000 135 21260.42 477.62 43096.40 48057.84 2021-05-15 07:34:46.000 135 21260.41 477.58 43096.42 48057.82 2021-05-15 07:34:47.000 135 21260.39 477.55 43096.44 48057.82 2021-05-15 07:34:48.000 135 21260.39 477.50 43096.41 48057.84 2021-05-15 07:34:49.000 135 21260.38 477.48 43096.42 48057.83 2021-05-15 07:34:50.000 135 21260.37 477.48 43096.43 48057.84 2021-05-15 07:34:51.000 135 21260.36 477.48 43096.41 48057.81 2021-05-15 07:34:52.000 135 21260.36 477.48 43096.39 48057.76 2021-05-15 07:34:53.000 135 21260.37 477.44 43096.35 48057.74 2021-05-15 07:34:54.000 135 21260.38 477.41 43096.37 48057.76 2021-05-15 07:34:55.000 135 21260.35 477.36 43096.33 48057.75 2021-05-15 07:34:56.000 135 21260.38 477.26 43096.31 48057.70 2021-05-15 07:34:57.000 135 21260.38 477.18 43096.33 48057.71 2021-05-15 07:34:58.000 135 21260.41 477.08 43096.34 48057.80 2021-05-15 07:34:59.000 135 21260.53 476.91 43096.40 48057.81 2021-05-15 07:35:00.000 135 21260.58 476.82 43096.46 48057.91 2021-05-15 07:35:01.000 135 21260.58 476.78 43096.49 48057.92 2021-05-15 07:35:02.000 135 21260.58 476.74 43096.55 48058.00 2021-05-15 07:35:03.000 135 21260.59 476.68 43096.57 48058.02 2021-05-15 07:35:04.000 135 21260.61 476.58 43096.62 48058.06 2021-05-15 07:35:05.000 135 21260.65 476.51 43096.59 48058.09 2021-05-15 07:35:06.000 135 21260.66 476.47 43096.63 48058.14 2021-05-15 07:35:07.000 135 21260.64 476.45 43096.67 48058.11 2021-05-15 07:35:08.000 135 21260.67 476.42 43096.69 48058.18 2021-05-15 07:35:09.000 135 21260.66 476.41 43096.73 48058.15 2021-05-15 07:35:10.000 135 21260.62 476.39 43096.67 48058.16 2021-05-15 07:35:11.000 135 21260.57 476.40 43096.65 48058.11 2021-05-15 07:35:12.000 135 21260.50 476.42 43096.67 48058.13 2021-05-15 07:35:13.000 135 21260.42 476.49 43096.64 48058.05 2021-05-15 07:35:14.000 135 21260.37 476.48 43096.63 48058.04 2021-05-15 07:35:15.000 135 21260.33 476.44 43096.61 48058.02 2021-05-15 07:35:16.000 135 21260.30 476.43 43096.62 48057.99 2021-05-15 07:35:17.000 135 21260.29 476.41 43096.62 48057.99 2021-05-15 07:35:18.000 135 21260.31 476.39 43096.66 48057.98 2021-05-15 07:35:19.000 135 21260.38 476.40 43096.65 48058.01 2021-05-15 07:35:20.000 135 21260.38 476.39 43096.61 48058.01 2021-05-15 07:35:21.000 135 21260.40 476.37 43096.61 48058.00 2021-05-15 07:35:22.000 135 21260.44 476.34 43096.65 48058.02 2021-05-15 07:35:23.000 135 21260.44 476.36 43096.61 48057.99 2021-05-15 07:35:24.000 135 21260.42 476.34 43096.60 48058.04 2021-05-15 07:35:25.000 135 21260.40 476.32 43096.62 48058.01 2021-05-15 07:35:26.000 135 21260.36 476.30 43096.61 48058.00 2021-05-15 07:35:27.000 135 21260.30 476.29 43096.59 48057.97 2021-05-15 07:35:28.000 135 21260.22 476.27 43096.61 48057.91 2021-05-15 07:35:29.000 135 21260.13 476.25 43096.61 48057.92 2021-05-15 07:35:30.000 135 21260.07 476.23 43096.59 48057.88 2021-05-15 07:35:31.000 135 21259.95 476.22 43096.56 48057.84 2021-05-15 07:35:32.000 135 21259.89 476.27 43096.61 48057.77 2021-05-15 07:35:33.000 135 21259.86 476.26 43096.60 48057.75 2021-05-15 07:35:34.000 135 21259.81 476.28 43096.62 48057.74 2021-05-15 07:35:35.000 135 21259.78 476.35 43096.61 48057.73 2021-05-15 07:35:36.000 135 21259.75 476.37 43096.56 48057.70 2021-05-15 07:35:37.000 135 21259.75 476.37 43096.56 48057.68 2021-05-15 07:35:38.000 135 21259.71 476.41 43096.58 48057.66 2021-05-15 07:35:39.000 135 21259.69 476.43 43096.56 48057.65 2021-05-15 07:35:40.000 135 21259.65 476.44 43096.54 48057.61 2021-05-15 07:35:41.000 135 21259.58 476.49 43096.52 48057.61 2021-05-15 07:35:42.000 135 21259.52 476.50 43096.50 48057.54 2021-05-15 07:35:43.000 135 21259.49 476.52 43096.51 48057.55 2021-05-15 07:35:44.000 135 21259.39 476.54 43096.53 48057.49 2021-05-15 07:35:45.000 135 21259.33 476.54 43096.54 48057.44 2021-05-15 07:35:46.000 135 21259.27 476.58 43096.54 48057.40 2021-05-15 07:35:47.000 135 21259.23 476.64 43096.52 48057.41 2021-05-15 07:35:48.000 135 21259.18 476.66 43096.54 48057.37 2021-05-15 07:35:49.000 135 21259.06 476.71 43096.53 48057.34 2021-05-15 07:35:50.000 135 21259.00 476.76 43096.50 48057.34 2021-05-15 07:35:51.000 135 21258.94 476.81 43096.50 48057.32 2021-05-15 07:35:52.000 135 21258.89 476.85 43096.50 48057.25 2021-05-15 07:35:53.000 135 21258.82 476.88 43096.48 48057.22 2021-05-15 07:35:54.000 135 21258.74 476.93 43096.50 48057.18 2021-05-15 07:35:55.000 135 21258.61 476.97 43096.51 48057.14 2021-05-15 07:35:56.000 135 21258.53 477.00 43096.50 48057.09 2021-05-15 07:35:57.000 135 21258.43 477.05 43096.49 48057.06 2021-05-15 07:35:58.000 135 21258.34 477.11 43096.51 48057.00 2021-05-15 07:35:59.000 135 21258.26 477.15 43096.52 48056.95 2021-05-15 07:36:00.000 135 21258.19 477.18 43096.52 48056.92 2021-05-15 07:36:01.000 135 21258.16 477.27 43096.52 48056.91 2021-05-15 07:36:02.000 135 21258.08 477.34 43096.53 48056.89 2021-05-15 07:36:03.000 135 21258.06 477.35 43096.53 48056.86 2021-05-15 07:36:04.000 135 21258.03 477.39 43096.49 48056.82 2021-05-15 07:36:05.000 135 21258.02 477.46 43096.46 48056.81 2021-05-15 07:36:06.000 135 21258.03 477.44 43096.47 48056.80 2021-05-15 07:36:07.000 135 21257.99 477.42 43096.46 48056.78 2021-05-15 07:36:08.000 135 21257.95 477.45 43096.42 48056.78 2021-05-15 07:36:09.000 135 21257.95 477.40 43096.43 48056.78 2021-05-15 07:36:10.000 135 21257.98 477.36 43096.43 48056.81 2021-05-15 07:36:11.000 135 21258.05 477.29 43096.46 48056.78 2021-05-15 07:36:12.000 135 21258.06 477.28 43096.46 48056.83 2021-05-15 07:36:13.000 135 21258.17 477.28 43096.45 48056.84 2021-05-15 07:36:14.000 135 21258.21 477.23 43096.43 48056.86 2021-05-15 07:36:15.000 135 21258.25 477.13 43096.46 48056.92 2021-05-15 07:36:16.000 135 21258.28 476.98 43096.45 48056.91 2021-05-15 07:36:17.000 135 21258.35 476.88 43096.48 48056.96 2021-05-15 07:36:18.000 135 21258.44 476.82 43096.50 48057.01 2021-05-15 07:36:19.000 135 21258.50 476.74 43096.52 48057.07 2021-05-15 07:36:20.000 135 21258.53 476.63 43096.53 48057.09 2021-05-15 07:36:21.000 135 21258.53 476.56 43096.52 48057.06 2021-05-15 07:36:22.000 135 21258.54 476.49 43096.56 48057.12 2021-05-15 07:36:23.000 135 21258.57 476.44 43096.58 48057.14 2021-05-15 07:36:24.000 135 21258.55 476.38 43096.57 48057.13 2021-05-15 07:36:25.000 135 21258.54 476.35 43096.57 48057.15 2021-05-15 07:36:26.000 135 21258.53 476.31 43096.56 48057.15 2021-05-15 07:36:27.000 135 21258.55 476.28 43096.55 48057.13 2021-05-15 07:36:28.000 135 21258.55 476.29 43096.55 48057.16 2021-05-15 07:36:29.000 135 21258.58 476.29 43096.54 48057.18 2021-05-15 07:36:30.000 135 21258.62 476.30 43096.56 48057.19 2021-05-15 07:36:31.000 135 21258.66 476.34 43096.54 48057.14 2021-05-15 07:36:32.000 135 21258.71 476.38 43096.52 48057.21 2021-05-15 07:36:33.000 135 21258.75 476.41 43096.52 48057.18 2021-05-15 07:36:34.000 135 21258.79 476.42 43096.54 48057.22 2021-05-15 07:36:35.000 135 21258.85 476.46 43096.52 48057.23 2021-05-15 07:36:36.000 135 21258.87 476.51 43096.52 48057.22 2021-05-15 07:36:37.000 135 21258.91 476.54 43096.53 48057.24 2021-05-15 07:36:38.000 135 21258.94 476.59 43096.53 48057.26 2021-05-15 07:36:39.000 135 21258.95 476.64 43096.53 48057.28 2021-05-15 07:36:40.000 135 21258.95 476.65 43096.52 48057.30 2021-05-15 07:36:41.000 135 21258.93 476.69 43096.50 48057.27 2021-05-15 07:36:42.000 135 21258.93 476.70 43096.49 48057.26 2021-05-15 07:36:43.000 135 21258.92 476.71 43096.49 48057.28 2021-05-15 07:36:44.000 135 21258.91 476.72 43096.52 48057.28 2021-05-15 07:36:45.000 135 21258.91 476.76 43096.49 48057.26 2021-05-15 07:36:46.000 135 21258.89 476.77 43096.48 48057.26 2021-05-15 07:36:47.000 135 21258.87 476.75 43096.46 48057.23 2021-05-15 07:36:48.000 135 21258.84 476.73 43096.50 48057.20 2021-05-15 07:36:49.000 135 21258.78 476.74 43096.48 48057.22 2021-05-15 07:36:50.000 135 21258.75 476.73 43096.49 48057.17 2021-05-15 07:36:51.000 135 21258.71 476.72 43096.47 48057.14 2021-05-15 07:36:52.000 135 21258.69 476.69 43096.49 48057.11 2021-05-15 07:36:53.000 135 21258.61 476.65 43096.51 48057.13 2021-05-15 07:36:54.000 135 21258.56 476.65 43096.49 48057.09 2021-05-15 07:36:55.000 135 21258.52 476.64 43096.51 48057.07 2021-05-15 07:36:56.000 135 21258.46 476.64 43096.51 48057.05 2021-05-15 07:36:57.000 135 21258.34 476.65 43096.50 48057.00 2021-05-15 07:36:58.000 135 21258.27 476.66 43096.49 48056.98 2021-05-15 07:36:59.000 135 21258.24 476.65 43096.47 48056.95 2021-05-15 07:37:00.000 135 21258.17 476.69 43096.49 48056.87 2021-05-15 07:37:01.000 135 21258.11 476.76 43096.49 48056.85 2021-05-15 07:37:02.000 135 21258.00 476.78 43096.50 48056.83 2021-05-15 07:37:03.000 135 21257.91 476.78 43096.48 48056.80 2021-05-15 07:37:04.000 135 21257.85 476.77 43096.47 48056.75 2021-05-15 07:37:05.000 135 21257.79 476.80 43096.49 48056.71 2021-05-15 07:37:06.000 135 21257.72 476.82 43096.52 48056.73 2021-05-15 07:37:07.000 135 21257.67 476.83 43096.54 48056.72 2021-05-15 07:37:08.000 135 21257.68 476.88 43096.52 48056.73 2021-05-15 07:37:09.000 135 21257.67 476.92 43096.55 48056.71 2021-05-15 07:37:10.000 135 21257.67 477.00 43096.55 48056.70 2021-05-15 07:37:11.000 135 21257.66 477.04 43096.51 48056.72 2021-05-15 07:37:12.000 135 21257.62 477.07 43096.51 48056.70 2021-05-15 07:37:13.000 135 21257.63 477.10 43096.55 48056.68 2021-05-15 07:37:14.000 135 21257.65 477.16 43096.53 48056.71 2021-05-15 07:37:15.000 135 21257.66 477.19 43096.52 48056.69 2021-05-15 07:37:16.000 135 21257.63 477.22 43096.50 48056.69 2021-05-15 07:37:17.000 135 21257.63 477.24 43096.51 48056.68 2021-05-15 07:37:18.000 135 21257.62 477.27 43096.48 48056.65 2021-05-15 07:37:19.000 135 21257.62 477.27 43096.49 48056.69 2021-05-15 07:37:20.000 135 21257.56 477.28 43096.49 48056.64 2021-05-15 07:37:21.000 135 21257.52 477.30 43096.51 48056.65 2021-05-15 07:37:22.000 135 21257.53 477.29 43096.52 48056.60 2021-05-15 07:37:23.000 135 21257.54 477.29 43096.51 48056.64 2021-05-15 07:37:24.000 135 21257.55 477.30 43096.53 48056.63 2021-05-15 07:37:25.000 135 21257.56 477.29 43096.52 48056.65 2021-05-15 07:37:26.000 135 21257.66 477.29 43096.51 48056.66 2021-05-15 07:37:27.000 135 21257.73 477.26 43096.50 48056.68 2021-05-15 07:37:28.000 135 21257.78 477.25 43096.50 48056.74 2021-05-15 07:37:29.000 135 21257.86 477.23 43096.52 48056.76 2021-05-15 07:37:30.000 135 21257.95 477.18 43096.52 48056.80 2021-05-15 07:37:31.000 135 21257.99 477.21 43096.55 48056.92 2021-05-15 07:37:32.000 135 21258.01 477.24 43096.55 48056.87 2021-05-15 07:37:33.000 135 21258.02 477.23 43096.54 48056.92 2021-05-15 07:37:34.000 135 21258.05 477.21 43096.59 48056.92 2021-05-15 07:37:35.000 135 21258.05 477.24 43096.57 48056.92 2021-05-15 07:37:36.000 135 21258.05 477.24 43096.61 48056.96 2021-05-15 07:37:37.000 135 21257.99 477.22 43096.64 48056.95 2021-05-15 07:37:38.000 135 21257.96 477.20 43096.65 48056.93 2021-05-15 07:37:39.000 135 21257.95 477.19 43096.66 48056.93 2021-05-15 07:37:40.000 135 21257.96 477.18 43096.64 48056.94 2021-05-15 07:37:41.000 135 21257.92 477.17 43096.67 48056.99 2021-05-15 07:37:42.000 135 21257.90 477.16 43096.67 48056.95 2021-05-15 07:37:43.000 135 21257.92 477.17 43096.66 48056.90 2021-05-15 07:37:44.000 135 21257.89 477.15 43096.65 48056.94 2021-05-15 07:37:45.000 135 21257.86 477.15 43096.66 48056.89 2021-05-15 07:37:46.000 135 21257.83 477.18 43096.63 48056.86 2021-05-15 07:37:47.000 135 21257.74 477.21 43096.57 48056.82 2021-05-15 07:37:48.000 135 21257.68 477.21 43096.59 48056.79 2021-05-15 07:37:49.000 135 21257.64 477.20 43096.57 48056.71 2021-05-15 07:37:50.000 135 21257.58 477.17 43096.52 48056.72 2021-05-15 07:37:51.000 135 21257.53 477.15 43096.50 48056.64 2021-05-15 07:37:52.000 135 21257.48 477.13 43096.49 48056.61 2021-05-15 07:37:53.000 135 21257.41 477.14 43096.50 48056.60 2021-05-15 07:37:54.000 135 21257.36 477.11 43096.48 48056.53 2021-05-15 07:37:55.000 135 21257.31 477.13 43096.47 48056.52 2021-05-15 07:37:56.000 135 21257.25 477.12 43096.47 48056.48 2021-05-15 07:37:57.000 135 21257.21 477.12 43096.45 48056.45 2021-05-15 07:37:58.000 135 21257.15 477.14 43096.43 48056.47 2021-05-15 07:37:59.000 135 21257.05 477.15 43096.44 48056.39 2021-05-15 07:38:00.000 135 21257.00 477.17 43096.42 48056.37 2021-05-15 07:38:01.000 135 21256.97 477.17 43096.44 48056.38 2021-05-15 07:38:02.000 135 21256.92 477.18 43096.45 48056.32 2021-05-15 07:38:03.000 135 21256.90 477.22 43096.44 48056.34 2021-05-15 07:38:04.000 135 21256.86 477.26 43096.43 48056.30 2021-05-15 07:38:05.000 135 21256.84 477.31 43096.44 48056.28 2021-05-15 07:38:06.000 135 21256.82 477.32 43096.47 48056.29 2021-05-15 07:38:07.000 135 21256.74 477.37 43096.46 48056.26 2021-05-15 07:38:08.000 135 21256.73 477.40 43096.43 48056.21 2021-05-15 07:38:09.000 135 21256.74 477.39 43096.43 48056.22 2021-05-15 07:38:10.000 135 21256.69 477.39 43096.43 48056.20 2021-05-15 07:38:11.000 135 21256.68 477.36 43096.43 48056.18 2021-05-15 07:38:12.000 135 21256.69 477.30 43096.44 48056.18 2021-05-15 07:38:13.000 135 21256.72 477.25 43096.44 48056.24 2021-05-15 07:38:14.000 135 21256.70 477.18 43096.43 48056.18 2021-05-15 07:38:15.000 135 21256.71 477.14 43096.41 48056.21 2021-05-15 07:38:16.000 135 21256.72 477.06 43096.44 48056.24 2021-05-15 07:38:17.000 135 21256.72 476.99 43096.47 48056.23 2021-05-15 07:38:18.000 135 21256.66 476.95 43096.48 48056.22 2021-05-15 07:38:19.000 135 21256.63 476.88 43096.50 48056.23 2021-05-15 07:38:20.000 135 21256.58 476.84 43096.49 48056.17 2021-05-15 07:38:21.000 135 21256.52 476.81 43096.48 48056.22 2021-05-15 07:38:22.000 135 21256.48 476.80 43096.53 48056.19 2021-05-15 07:38:23.000 135 21256.42 476.77 43096.54 48056.17 2021-05-15 07:38:24.000 135 21256.37 476.74 43096.55 48056.16 2021-05-15 07:38:25.000 135 21256.33 476.71 43096.57 48056.14 2021-05-15 07:38:26.000 135 21256.29 476.71 43096.53 48056.15 2021-05-15 07:38:27.000 135 21256.27 476.70 43096.55 48056.11 2021-05-15 07:38:28.000 135 21256.26 476.70 43096.58 48056.10 2021-05-15 07:38:29.000 135 21256.24 476.70 43096.57 48056.10 2021-05-15 07:38:30.000 135 21256.24 476.71 43096.56 48056.10 2021-05-15 07:38:31.000 135 21256.23 476.68 43096.57 48056.07 2021-05-15 07:38:32.000 135 21256.27 476.68 43096.55 48056.09 2021-05-15 07:38:33.000 135 21256.32 476.66 43096.57 48056.08 2021-05-15 07:38:34.000 135 21256.35 476.61 43096.55 48056.08 2021-05-15 07:38:35.000 135 21256.37 476.59 43096.56 48056.13 2021-05-15 07:38:36.000 135 21256.38 476.56 43096.54 48056.12 2021-05-15 07:38:37.000 135 21256.39 476.54 43096.53 48056.13 2021-05-15 07:38:38.000 135 21256.40 476.53 43096.55 48056.17 2021-05-15 07:38:39.000 135 21256.40 476.53 43096.56 48056.17 2021-05-15 07:38:40.000 135 21256.40 476.50 43096.55 48056.17 2021-05-15 07:38:41.000 135 21256.39 476.46 43096.54 48056.19 2021-05-15 07:38:42.000 135 21256.37 476.42 43096.58 48056.14 2021-05-15 07:38:43.000 135 21256.33 476.43 43096.58 48056.20 2021-05-15 07:38:44.000 135 21256.37 476.44 43096.57 48056.15 2021-05-15 07:38:45.000 135 21256.39 476.47 43096.58 48056.15 2021-05-15 07:38:46.000 135 21256.38 476.48 43096.57 48056.17 2021-05-15 07:38:47.000 135 21256.37 476.51 43096.55 48056.14 2021-05-15 07:38:48.000 135 21256.35 476.51 43096.53 48056.14 2021-05-15 07:38:49.000 135 21256.40 476.51 43096.58 48056.10 2021-05-15 07:38:50.000 135 21256.44 476.54 43096.58 48056.23 2021-05-15 07:38:51.000 135 21256.47 476.58 43096.55 48056.17 2021-05-15 07:38:52.000 135 21256.51 476.63 43096.54 48056.20 2021-05-15 07:38:53.000 135 21256.55 476.64 43096.52 48056.21 2021-05-15 07:38:54.000 135 21256.55 476.69 43096.49 48056.20 2021-05-15 07:38:55.000 135 21256.53 476.73 43096.48 48056.17 2021-05-15 07:38:56.000 135 21256.48 476.77 43096.48 48056.13 2021-05-15 07:38:57.000 135 21256.44 476.84 43096.45 48056.12 2021-05-15 07:38:58.000 135 21256.42 476.88 43096.45 48056.10 2021-05-15 07:38:59.000 135 21256.37 476.89 43096.44 48056.07 2021-05-15 07:39:00.000 135 21256.32 476.90 43096.42 48056.00 2021-05-15 07:39:01.000 135 21256.26 476.88 43096.39 48056.01 2021-05-15 07:39:02.000 135 21256.21 476.87 43096.40 48055.96 2021-05-15 07:39:03.000 135 21256.14 476.87 43096.39 48055.93 2021-05-15 07:39:04.000 135 21256.06 476.89 43096.38 48055.87 2021-05-15 07:39:05.000 135 21256.03 476.86 43096.39 48055.83 2021-05-15 07:39:06.000 135 21256.00 476.89 43096.39 48055.84 2021-05-15 07:39:07.000 135 21255.89 476.90 43096.37 48055.75 2021-05-15 07:39:08.000 135 21255.82 476.94 43096.34 48055.80 2021-05-15 07:39:09.000 135 21255.79 476.96 43096.34 48055.71 2021-05-15 07:39:10.000 135 21255.76 476.96 43096.34 48055.70 2021-05-15 07:39:11.000 135 21255.70 476.96 43096.32 48055.71 2021-05-15 07:39:12.000 135 21255.69 477.03 43096.31 48055.66 2021-05-15 07:39:13.000 135 21255.67 477.06 43096.30 48055.64 2021-05-15 07:39:14.000 135 21255.69 477.08 43096.30 48055.67 2021-05-15 07:39:15.000 135 21255.69 477.11 43096.31 48055.67 2021-05-15 07:39:16.000 135 21255.70 477.12 43096.31 48055.65 2021-05-15 07:39:17.000 135 21255.72 477.13 43096.33 48055.67 2021-05-15 07:39:18.000 135 21255.75 477.12 43096.36 48055.65 2021-05-15 07:39:19.000 135 21255.76 477.10 43096.33 48055.69 2021-05-15 07:39:20.000 135 21255.74 477.10 43096.32 48055.70 2021-05-15 07:39:21.000 135 21255.77 477.10 43096.32 48055.70 2021-05-15 07:39:22.000 135 21255.81 477.07 43096.33 48055.69 2021-05-15 07:39:23.000 135 21255.81 477.05 43096.29 48055.73 2021-05-15 07:39:24.000 135 21255.85 477.00 43096.31 48055.70 2021-05-15 07:39:25.000 135 21255.86 476.96 43096.37 48055.73 2021-05-15 07:39:26.000 135 21255.86 476.94 43096.39 48055.71 2021-05-15 07:39:27.000 135 21255.86 476.92 43096.38 48055.72 2021-05-15 07:39:28.000 135 21255.84 476.87 43096.39 48055.76 2021-05-15 07:39:29.000 135 21255.80 476.87 43096.40 48055.72 2021-05-15 07:39:30.000 135 21255.84 476.85 43096.42 48055.75 2021-05-15 07:39:31.000 135 21255.82 476.84 43096.43 48055.76 2021-05-15 07:39:32.000 135 21255.82 476.80 43096.44 48055.77 2021-05-15 07:39:33.000 135 21255.80 476.80 43096.43 48055.76 2021-05-15 07:39:34.000 135 21255.81 476.77 43096.43 48055.76 2021-05-15 07:39:35.000 135 21255.79 476.76 43096.45 48055.80 2021-05-15 07:39:36.000 135 21255.77 476.75 43096.47 48055.76 2021-05-15 07:39:37.000 135 21255.76 476.74 43096.46 48055.79 2021-05-15 07:39:38.000 135 21255.78 476.75 43096.47 48055.80 2021-05-15 07:39:39.000 135 21255.78 476.77 43096.49 48055.80 2021-05-15 07:39:40.000 135 21255.75 476.77 43096.51 48055.79 2021-05-15 07:39:41.000 135 21255.70 476.80 43096.50 48055.80 2021-05-15 07:39:42.000 135 21255.73 476.87 43096.47 48055.79 2021-05-15 07:39:43.000 135 21255.76 476.92 43096.50 48055.81 2021-05-15 07:39:44.000 135 21255.77 476.98 43096.51 48055.80 2021-05-15 07:39:45.000 135 21255.81 477.03 43096.48 48055.79 2021-05-15 07:39:46.000 135 21255.82 477.07 43096.42 48055.79 2021-05-15 07:39:47.000 135 21255.83 477.12 43096.43 48055.77 2021-05-15 07:39:48.000 135 21255.86 477.17 43096.44 48055.76 2021-05-15 07:39:49.000 135 21255.91 477.20 43096.38 48055.78 2021-05-15 07:39:50.000 135 21255.96 477.24 43096.34 48055.77 2021-05-15 07:39:51.000 135 21256.01 477.26 43096.34 48055.73 2021-05-15 07:39:52.000 135 21256.06 477.27 43096.36 48055.79 2021-05-15 07:39:53.000 135 21256.08 477.28 43096.33 48055.80 2021-05-15 07:39:54.000 135 21256.14 477.31 43096.30 48055.77 2021-05-15 07:39:55.000 135 21256.19 477.33 43096.29 48055.84 2021-05-15 07:39:56.000 135 21256.22 477.35 43096.25 48055.83 2021-05-15 07:39:57.000 135 21256.25 477.36 43096.25 48055.81 2021-05-15 07:39:58.000 135 21256.23 477.38 43096.26 48055.81 2021-05-15 07:39:59.000 135 21256.18 477.35 43096.29 48055.80 2021-05-15 07:40:00.000 135 21256.16 477.34 43096.30 48055.81 2021-05-15 07:40:01.000 135 21256.12 477.34 43096.30 48055.81 2021-05-15 07:40:02.000 135 21256.03 477.41 43096.30 48055.79 2021-05-15 07:40:03.000 135 21255.93 477.46 43096.30 48055.74 2021-05-15 07:40:04.000 135 21255.87 477.48 43096.31 48055.70 2021-05-15 07:40:05.000 135 21255.78 477.51 43096.29 48055.69 2021-05-15 07:40:06.000 135 21255.73 477.55 43096.32 48055.65 2021-05-15 07:40:07.000 135 21255.63 477.63 43096.32 48055.58 2021-05-15 07:40:08.000 135 21255.63 477.67 43096.32 48055.58 2021-05-15 07:40:09.000 135 21255.61 477.70 43096.27 48055.55 2021-05-15 07:40:10.000 135 21255.63 477.76 43096.29 48055.55 2021-05-15 07:40:11.000 135 21255.66 477.81 43096.28 48055.54 2021-05-15 07:40:12.000 135 21255.67 477.87 43096.22 48055.54 2021-05-15 07:40:13.000 135 21255.70 477.91 43096.22 48055.53 2021-05-15 07:40:14.000 135 21255.71 477.91 43096.23 48055.54 2021-05-15 07:40:15.000 135 21255.74 477.92 43096.22 48055.55 2021-05-15 07:40:16.000 135 21255.72 477.94 43096.19 48055.50 2021-05-15 07:40:17.000 135 21255.73 477.96 43096.23 48055.54 2021-05-15 07:40:18.000 135 21255.72 477.97 43096.23 48055.51 2021-05-15 07:40:19.000 135 21255.70 477.96 43096.22 48055.49 2021-05-15 07:40:20.000 135 21255.66 477.98 43096.21 48055.51 2021-05-15 07:40:21.000 135 21255.62 478.05 43096.20 48055.47 2021-05-15 07:40:22.000 135 21255.57 478.16 43096.14 48055.43 2021-05-15 07:40:23.000 135 21255.50 478.24 43096.08 48055.36 2021-05-15 07:40:24.000 135 21255.47 478.24 43096.06 48055.32 2021-05-15 07:40:25.000 135 21255.44 478.28 43096.06 48055.24 2021-05-15 07:40:26.000 135 21255.39 478.32 43096.03 48055.25 2021-05-15 07:40:27.000 135 21255.37 478.33 43096.02 48055.21 2021-05-15 07:40:28.000 135 21255.37 478.35 43096.01 48055.18 2021-05-15 07:40:29.000 135 21255.37 478.37 43095.97 48055.14 2021-05-15 07:40:30.000 135 21255.39 478.41 43095.97 48055.19 2021-05-15 07:40:31.000 135 21255.39 478.42 43095.99 48055.17 2021-05-15 07:40:32.000 135 21255.38 478.44 43095.96 48055.14 2021-05-15 07:40:33.000 135 21255.34 478.43 43095.98 48055.18 2021-05-15 07:40:34.000 135 21255.29 478.44 43096.00 48055.13 2021-05-15 07:40:35.000 135 21255.24 478.42 43095.99 48055.14 2021-05-15 07:40:36.000 135 21255.20 478.40 43096.01 48055.12 2021-05-15 07:40:37.000 135 21255.17 478.40 43096.01 48055.08 2021-05-15 07:40:38.000 135 21255.12 478.39 43095.97 48055.10 2021-05-15 07:40:39.000 135 21255.09 478.36 43095.99 48055.07 2021-05-15 07:40:40.000 135 21255.13 478.28 43096.02 48055.07 2021-05-15 07:40:41.000 135 21255.15 478.14 43096.04 48055.14 2021-05-15 07:40:42.000 135 21255.23 478.02 43096.06 48055.12 2021-05-15 07:40:43.000 135 21255.28 477.90 43096.14 48055.22 2021-05-15 07:40:44.000 135 21255.31 477.82 43096.19 48055.30 2021-05-15 07:40:45.000 135 21255.31 477.75 43096.22 48055.31 2021-05-15 07:40:46.000 135 21255.30 477.69 43096.23 48055.34 2021-05-15 07:40:47.000 135 21255.30 477.66 43096.24 48055.35 2021-05-15 07:40:48.000 135 21255.26 477.62 43096.27 48055.39 2021-05-15 07:40:49.000 135 21255.24 477.57 43096.29 48055.40 2021-05-15 07:40:50.000 135 21255.22 477.53 43096.30 48055.42 2021-05-15 07:40:51.000 135 21255.23 477.50 43096.32 48055.38 2021-05-15 07:40:52.000 135 21255.23 477.49 43096.34 48055.41 2021-05-15 07:40:53.000 135 21255.27 477.47 43096.34 48055.45 2021-05-15 07:40:54.000 135 21255.30 477.46 43096.38 48055.42 2021-05-15 07:40:55.000 135 21255.33 477.45 43096.35 48055.49 2021-05-15 07:40:56.000 135 21255.39 477.46 43096.34 48055.48 2021-05-15 07:40:57.000 135 21255.43 477.47 43096.35 48055.53 2021-05-15 07:40:58.000 135 21255.51 477.46 43096.31 48055.55 2021-05-15 07:40:59.000 135 21255.57 477.44 43096.34 48055.60 2021-05-15 07:41:00.000 135 21255.64 477.43 43096.34 48055.60 2021-05-15 07:41:01.000 135 21255.66 477.42 43096.32 48055.64 2021-05-15 07:41:02.000 135 21255.64 477.36 43096.37 48055.63 2021-05-15 07:41:03.000 135 21255.60 477.32 43096.38 48055.65 2021-05-15 07:41:04.000 135 21255.58 477.29 43096.40 48055.63 2021-05-15 07:41:05.000 135 21255.56 477.28 43096.41 48055.67 2021-05-15 07:41:06.000 135 21255.50 477.29 43096.43 48055.63 2021-05-15 07:41:07.000 135 21255.44 477.25 43096.44 48055.66 2021-05-15 07:41:08.000 135 21255.41 477.26 43096.42 48055.60 2021-05-15 07:41:09.000 135 21255.36 477.26 43096.39 48055.57 2021-05-15 07:41:10.000 135 21255.35 477.26 43096.42 48055.60 2021-05-15 07:41:11.000 135 21255.35 477.25 43096.43 48055.60 2021-05-15 07:41:12.000 135 21255.33 477.23 43096.41 48055.54 2021-05-15 07:41:13.000 135 21255.32 477.19 43096.42 48055.58 2021-05-15 07:41:14.000 135 21255.30 477.20 43096.45 48055.56 2021-05-15 07:41:15.000 135 21255.29 477.20 43096.45 48055.54 2021-05-15 07:41:16.000 135 21255.29 477.25 43096.43 48055.58 2021-05-15 07:41:17.000 135 21255.32 477.28 43096.41 48055.53 2021-05-15 07:41:18.000 135 21255.32 477.31 43096.39 48055.53 2021-05-15 07:41:19.000 135 21255.30 477.31 43096.40 48055.53 2021-05-15 07:41:20.000 135 21255.29 477.29 43096.37 48055.48 2021-05-15 07:41:21.000 135 21255.25 477.29 43096.35 48055.44 2021-05-15 07:41:22.000 135 21255.21 477.29 43096.37 48055.47 2021-05-15 07:41:23.000 135 21255.16 477.30 43096.35 48055.44 2021-05-15 07:41:24.000 135 21255.12 477.27 43096.34 48055.37 2021-05-15 07:41:25.000 135 21255.03 477.24 43096.35 48055.39 2021-05-15 07:41:26.000 135 21254.94 477.24 43096.32 48055.36 2021-05-15 07:41:27.000 135 21254.92 477.21 43096.33 48055.34 2021-05-15 07:41:28.000 135 21254.88 477.19 43096.36 48055.32 2021-05-15 07:41:29.000 135 21254.86 477.19 43096.38 48055.33 2021-05-15 07:41:30.000 135 21254.84 477.18 43096.39 48055.32 2021-05-15 07:41:31.000 135 21254.83 477.20 43096.39 48055.36 2021-05-15 07:41:32.000 135 21254.84 477.22 43096.39 48055.32 2021-05-15 07:41:33.000 135 21254.84 477.25 43096.35 48055.32 2021-05-15 07:41:34.000 135 21254.84 477.24 43096.34 48055.36 2021-05-15 07:41:35.000 135 21254.83 477.27 43096.33 48055.34 2021-05-15 07:41:36.000 135 21254.88 477.28 43096.37 48055.34 2021-05-15 07:41:37.000 135 21254.89 477.29 43096.36 48055.33 2021-05-15 07:41:38.000 135 21254.91 477.25 43096.37 48055.36 2021-05-15 07:41:39.000 135 21254.92 477.24 43096.33 48055.35 2021-05-15 07:41:40.000 135 21254.92 477.23 43096.36 48055.37 2021-05-15 07:41:41.000 135 21254.93 477.24 43096.38 48055.39 2021-05-15 07:41:42.000 135 21254.95 477.26 43096.39 48055.41 2021-05-15 07:41:43.000 135 21255.01 477.25 43096.39 48055.42 2021-05-15 07:41:44.000 135 21255.03 477.24 43096.40 48055.43 2021-05-15 07:41:45.000 135 21255.04 477.29 43096.40 48055.47 2021-05-15 07:41:46.000 135 21255.07 477.30 43096.39 48055.48 2021-05-15 07:41:47.000 135 21255.10 477.30 43096.41 48055.50 2021-05-15 07:41:48.000 135 21255.13 477.28 43096.40 48055.51 2021-05-15 07:41:49.000 135 21255.14 477.31 43096.41 48055.50 2021-05-15 07:41:50.000 135 21255.17 477.35 43096.44 48055.53 2021-05-15 07:41:51.000 135 21255.16 477.37 43096.43 48055.56 2021-05-15 07:41:52.000 135 21255.16 477.40 43096.42 48055.52 2021-05-15 07:41:53.000 135 21255.15 477.44 43096.43 48055.52 2021-05-15 07:41:54.000 135 21255.16 477.46 43096.40 48055.55 2021-05-15 07:41:55.000 135 21255.15 477.48 43096.44 48055.55 2021-05-15 07:41:56.000 135 21255.18 477.48 43096.43 48055.52 2021-05-15 07:41:57.000 135 21255.16 477.46 43096.42 48055.53 2021-05-15 07:41:58.000 135 21255.17 477.45 43096.43 48055.53 2021-05-15 07:41:59.000 135 21255.18 477.43 43096.38 48055.51 2021-05-15 07:42:00.000 135 21255.18 477.41 43096.39 48055.55 2021-05-15 07:42:01.000 135 21255.18 477.40 43096.42 48055.55 2021-05-15 07:42:02.000 135 21255.19 477.34 43096.45 48055.53 2021-05-15 07:42:03.000 135 21255.19 477.34 43096.44 48055.53 2021-05-15 07:42:04.000 135 21255.20 477.32 43096.47 48055.55 2021-05-15 07:42:05.000 135 21255.21 477.25 43096.49 48055.55 2021-05-15 07:42:06.000 135 21255.19 477.21 43096.47 48055.55 2021-05-15 07:42:07.000 135 21255.19 477.18 43096.45 48055.57 2021-05-15 07:42:08.000 135 21255.20 477.13 43096.49 48055.55 2021-05-15 07:42:09.000 135 21255.19 477.10 43096.47 48055.57 2021-05-15 07:42:10.000 135 21255.16 477.04 43096.49 48055.56 2021-05-15 07:42:11.000 135 21255.14 477.01 43096.47 48055.52 2021-05-15 07:42:12.000 135 21255.12 476.96 43096.51 48055.57 2021-05-15 07:42:13.000 135 21255.09 476.92 43096.48 48055.56 2021-05-15 07:42:14.000 135 21255.08 476.91 43096.48 48055.49 2021-05-15 07:42:15.000 135 21255.06 476.90 43096.46 48055.54 2021-05-15 07:42:16.000 135 21255.02 476.88 43096.44 48055.46 2021-05-15 07:42:17.000 135 21255.02 476.86 43096.45 48055.53 2021-05-15 07:42:18.000 135 21255.01 476.81 43096.47 48055.46 2021-05-15 07:42:19.000 135 21255.00 476.76 43096.47 48055.49 2021-05-15 07:42:20.000 135 21255.01 476.71 43096.46 48055.48 2021-05-15 07:42:21.000 135 21254.97 476.70 43096.45 48055.43 2021-05-15 07:42:22.000 135 21254.98 476.70 43096.48 48055.47 2021-05-15 07:42:23.000 135 21254.94 476.70 43096.45 48055.44 2021-05-15 07:42:24.000 135 21254.92 476.73 43096.41 48055.42 2021-05-15 07:42:25.000 135 21254.93 476.74 43096.44 48055.44 2021-05-15 07:42:26.000 135 21254.96 476.73 43096.43 48055.41 2021-05-15 07:42:27.000 135 21254.96 476.74 43096.41 48055.37 2021-05-15 07:42:28.000 135 21254.90 476.77 43096.37 48055.39 2021-05-15 07:42:29.000 135 21254.90 476.78 43096.35 48055.36 2021-05-15 07:42:30.000 135 21254.91 476.81 43096.35 48055.33 2021-05-15 07:42:31.000 135 21254.89 476.83 43096.34 48055.32 2021-05-15 07:42:32.000 135 21254.90 476.84 43096.29 48055.32 2021-05-15 07:42:33.000 135 21254.89 476.86 43096.29 48055.28 2021-05-15 07:42:34.000 135 21254.85 476.90 43096.30 48055.31 2021-05-15 07:42:35.000 135 21254.85 476.93 43096.32 48055.25 2021-05-15 07:42:36.000 135 21254.80 476.97 43096.31 48055.29 2021-05-15 07:42:37.000 135 21254.76 476.94 43096.31 48055.26 2021-05-15 07:42:38.000 135 21254.76 476.94 43096.31 48055.23 2021-05-15 07:42:39.000 135 21254.73 476.94 43096.32 48055.25 2021-05-15 07:42:40.000 135 21254.74 476.89 43096.33 48055.22 2021-05-15 07:42:41.000 135 21254.72 476.89 43096.30 48055.24 2021-05-15 07:42:42.000 135 21254.71 476.88 43096.31 48055.19 2021-05-15 07:42:43.000 135 21254.72 476.86 43096.31 48055.21 2021-05-15 07:42:44.000 135 21254.73 476.83 43096.34 48055.24 2021-05-15 07:42:45.000 135 21254.71 476.81 43096.34 48055.22 2021-05-15 07:42:46.000 135 21254.68 476.77 43096.35 48055.22 2021-05-15 07:42:47.000 135 21254.68 476.76 43096.35 48055.24 2021-05-15 07:42:48.000 135 21254.68 476.76 43096.34 48055.24 2021-05-15 07:42:49.000 135 21254.67 476.79 43096.35 48055.24 2021-05-15 07:42:50.000 135 21254.68 476.80 43096.39 48055.27 2021-05-15 07:42:51.000 135 21254.67 476.79 43096.39 48055.26 2021-05-15 07:42:52.000 135 21254.64 476.80 43096.41 48055.28 2021-05-15 07:42:53.000 135 21254.62 476.81 43096.43 48055.31 2021-05-15 07:42:54.000 135 21254.58 476.84 43096.44 48055.28 2021-05-15 07:42:55.000 135 21254.57 476.84 43096.44 48055.28 2021-05-15 07:42:56.000 135 21254.61 476.89 43096.42 48055.30 2021-05-15 07:42:57.000 135 21254.60 476.92 43096.41 48055.25 2021-05-15 07:42:58.000 135 21254.58 476.96 43096.44 48055.28 2021-05-15 07:42:59.000 135 21254.55 477.03 43096.42 48055.23 2021-05-15 07:43:00.000 135 21254.53 477.06 43096.39 48055.23 2021-05-15 07:43:01.000 135 21254.49 477.11 43096.37 48055.25 2021-05-15 07:43:02.000 135 21254.53 477.13 43096.32 48055.14 2021-05-15 07:43:03.000 135 21254.53 477.15 43096.33 48055.20 2021-05-15 07:43:04.000 135 21254.57 477.20 43096.33 48055.22 2021-05-15 07:43:05.000 135 21254.61 477.24 43096.35 48055.20 2021-05-15 07:43:06.000 135 21254.62 477.30 43096.30 48055.18 2021-05-15 07:43:07.000 135 21254.65 477.32 43096.30 48055.21 2021-05-15 07:43:08.000 135 21254.65 477.35 43096.31 48055.18 2021-05-15 07:43:09.000 135 21254.66 477.39 43096.29 48055.22 2021-05-15 07:43:10.000 135 21254.67 477.44 43096.31 48055.19 2021-05-15 07:43:11.000 135 21254.69 477.46 43096.31 48055.18 2021-05-15 07:43:12.000 135 21254.66 477.46 43096.27 48055.16 2021-05-15 07:43:13.000 135 21254.67 477.47 43096.25 48055.20 2021-05-15 07:43:14.000 135 21254.66 477.46 43096.23 48055.17 2021-05-15 07:43:15.000 135 21254.64 477.46 43096.25 48055.11 2021-05-15 07:43:16.000 135 21254.60 477.50 43096.24 48055.15 2021-05-15 07:43:17.000 135 21254.56 477.50 43096.26 48055.15 2021-05-15 07:43:18.000 135 21254.56 477.48 43096.28 48055.09 2021-05-15 07:43:19.000 135 21254.55 477.45 43096.27 48055.08 2021-05-15 07:43:20.000 135 21254.55 477.43 43096.24 48055.12 2021-05-15 07:43:21.000 135 21254.52 477.40 43096.27 48055.07 2021-05-15 07:43:22.000 135 21254.50 477.41 43096.23 48055.05 2021-05-15 07:43:23.000 135 21254.49 477.40 43096.23 48055.09 2021-05-15 07:43:24.000 135 21254.46 477.39 43096.21 48055.05 2021-05-15 07:43:25.000 135 21254.37 477.40 43096.26 48055.03 2021-05-15 07:43:26.000 135 21254.31 477.42 43096.28 48055.01 2021-05-15 07:43:27.000 135 21254.30 477.45 43096.21 48054.96 2021-05-15 07:43:28.000 135 21254.28 477.48 43096.24 48054.94 2021-05-15 07:43:29.000 135 21254.28 477.50 43096.22 48054.96 2021-05-15 07:43:30.000 135 21254.32 477.51 43096.20 48054.95 2021-05-15 07:43:31.000 135 21254.37 477.53 43096.18 48054.97 2021-05-15 07:43:32.000 135 21254.39 477.54 43096.20 48054.97 2021-05-15 07:43:33.000 135 21254.40 477.53 43096.19 48054.97 2021-05-15 07:43:34.000 135 21254.45 477.54 43096.18 48055.00 2021-05-15 07:43:35.000 135 21254.51 477.51 43096.18 48054.96 2021-05-15 07:43:36.000 135 21254.54 477.47 43096.18 48055.04 2021-05-15 07:43:37.000 135 21254.55 477.45 43096.16 48055.03 2021-05-15 07:43:38.000 135 21254.59 477.43 43096.17 48055.05 2021-05-15 07:43:39.000 135 21254.62 477.41 43096.16 48055.04 2021-05-15 07:43:40.000 135 21254.61 477.41 43096.16 48055.06 2021-05-15 07:43:41.000 135 21254.55 477.40 43096.18 48055.05 2021-05-15 07:43:42.000 135 21254.53 477.37 43096.18 48055.04 2021-05-15 07:43:43.000 135 21254.54 477.35 43096.18 48055.03 2021-05-15 07:43:44.000 135 21254.51 477.35 43096.19 48055.04 2021-05-15 07:43:45.000 135 21254.51 477.34 43096.19 48055.04 2021-05-15 07:43:46.000 135 21254.51 477.35 43096.21 48054.99 2021-05-15 07:43:47.000 135 21254.53 477.35 43096.23 48055.07 2021-05-15 07:43:48.000 135 21254.56 477.32 43096.25 48055.08 2021-05-15 07:43:49.000 135 21254.56 477.32 43096.24 48055.02 2021-05-15 07:43:50.000 135 21254.55 477.32 43096.20 48055.05 2021-05-15 07:43:51.000 135 21254.57 477.30 43096.22 48055.11 2021-05-15 07:43:52.000 135 21254.60 477.27 43096.24 48055.07 2021-05-15 07:43:53.000 135 21254.61 477.27 43096.27 48055.09 2021-05-15 07:43:54.000 135 21254.58 477.28 43096.26 48055.12 2021-05-15 07:43:55.000 135 21254.62 477.28 43096.25 48055.12 2021-05-15 07:43:56.000 135 21254.58 477.26 43096.26 48055.07 2021-05-15 07:43:57.000 135 21254.57 477.22 43096.23 48055.11 2021-05-15 07:43:58.000 135 21254.58 477.23 43096.20 48055.10 2021-05-15 07:43:59.000 135 21254.56 477.23 43096.21 48055.10 2021-05-15 07:44:00.000 135 21254.56 477.26 43096.22 48055.08 2021-05-15 07:44:01.000 135 21254.55 477.24 43096.20 48055.10 2021-05-15 07:44:02.000 135 21254.56 477.23 43096.21 48055.04 2021-05-15 07:44:03.000 135 21254.52 477.25 43096.22 48055.09 2021-05-15 07:44:04.000 135 21254.59 477.26 43096.19 48055.08 2021-05-15 07:44:05.000 135 21254.62 477.22 43096.16 48055.10 2021-05-15 07:44:06.000 135 21254.63 477.21 43096.22 48055.06 2021-05-15 07:44:07.000 135 21254.63 477.21 43096.19 48055.09 2021-05-15 07:44:08.000 135 21254.65 477.20 43096.18 48055.11 2021-05-15 07:44:09.000 135 21254.61 477.22 43096.16 48055.05 2021-05-15 07:44:10.000 135 21254.62 477.24 43096.11 48055.03 2021-05-15 07:44:11.000 135 21254.59 477.25 43096.14 48055.07 2021-05-15 07:44:12.000 135 21254.52 477.27 43096.13 48055.03 2021-05-15 07:44:13.000 135 21254.51 477.27 43096.14 48054.99 2021-05-15 07:44:14.000 135 21254.49 477.25 43096.12 48055.03 2021-05-15 07:44:15.000 135 21254.40 477.24 43096.12 48054.95 2021-05-15 07:44:16.000 135 21254.36 477.20 43096.15 48054.98 2021-05-15 07:44:17.000 135 21254.34 477.16 43096.13 48054.92 2021-05-15 07:44:18.000 135 21254.26 477.16 43096.11 48054.91 2021-05-15 07:44:19.000 135 21254.22 477.14 43096.11 48054.87 2021-05-15 07:44:20.000 135 21254.13 477.13 43096.11 48054.82 2021-05-15 07:44:21.000 135 21254.06 477.16 43096.12 48054.79 2021-05-15 07:44:22.000 135 21254.04 477.16 43096.10 48054.78 2021-05-15 07:44:23.000 135 21254.00 477.18 43096.10 48054.78 2021-05-15 07:44:24.000 135 21254.02 477.18 43096.08 48054.69 2021-05-15 07:44:25.000 135 21254.00 477.16 43096.11 48054.77 2021-05-15 07:44:26.000 135 21253.97 477.19 43096.09 48054.76 2021-05-15 07:44:27.000 135 21253.99 477.17 43096.09 48054.69 2021-05-15 07:44:28.000 135 21254.07 477.16 43096.08 48054.75 2021-05-15 07:44:29.000 135 21254.13 477.16 43096.06 48054.70 2021-05-15 07:44:30.000 135 21254.16 477.16 43096.05 48054.79 2021-05-15 07:44:31.000 135 21254.22 477.16 43096.05 48054.73 2021-05-15 07:44:32.000 135 21254.27 477.14 43096.02 48054.77 2021-05-15 07:44:33.000 135 21254.31 477.13 43096.02 48054.80 2021-05-15 07:44:34.000 135 21254.33 477.11 43096.02 48054.83 2021-05-15 07:44:35.000 135 21254.31 477.12 43096.03 48054.78 2021-05-15 07:44:36.000 135 21254.29 477.15 43096.02 48054.85 2021-05-15 07:44:37.000 135 21254.27 477.15 43096.03 48054.81 2021-05-15 07:44:38.000 135 21254.22 477.14 43096.06 48054.78 2021-05-15 07:44:39.000 135 21254.19 477.12 43096.08 48054.77 2021-05-15 07:44:40.000 135 21254.21 477.14 43096.06 48054.82 2021-05-15 07:44:41.000 135 21254.22 477.16 43096.05 48054.76 2021-05-15 07:44:42.000 135 21254.20 477.17 43096.04 48054.76 2021-05-15 07:44:43.000 135 21254.16 477.17 43096.03 48054.78 2021-05-15 07:44:44.000 135 21254.17 477.19 43096.02 48054.76 2021-05-15 07:44:45.000 135 21254.18 477.18 43096.00 48054.74 2021-05-15 07:44:46.000 135 21254.19 477.17 43096.01 48054.76 2021-05-15 07:44:47.000 135 21254.19 477.18 43096.01 48054.75 2021-05-15 07:44:48.000 135 21254.25 477.17 43096.02 48054.76 2021-05-15 07:44:49.000 135 21254.29 477.15 43096.02 48054.79 2021-05-15 07:44:50.000 135 21254.33 477.11 43096.02 48054.81 2021-05-15 07:44:51.000 135 21254.34 477.11 43096.05 48054.81 2021-05-15 07:44:52.000 135 21254.35 477.11 43096.04 48054.83 2021-05-15 07:44:53.000 135 21254.34 477.10 43096.04 48054.85 2021-05-15 07:44:54.000 135 21254.35 477.08 43095.99 48054.83 2021-05-15 07:44:55.000 135 21254.36 477.07 43096.01 48054.78 2021-05-15 07:44:56.000 135 21254.35 477.09 43096.04 48054.81 2021-05-15 07:44:57.000 135 21254.31 477.03 43096.03 48054.80 2021-05-15 07:44:58.000 135 21254.27 477.02 43096.05 48054.77 2021-05-15 07:44:59.000 135 21254.24 477.02 43096.04 48054.79 2021-05-15 07:45:00.000 135 21254.24 477.02 43096.02 48054.77 2021-05-15 07:45:01.000 135 21254.24 477.02 43096.02 48054.79 2021-05-15 07:45:02.000 135 21254.25 476.96 43096.03 48054.77 2021-05-15 07:45:03.000 135 21254.30 476.93 43096.01 48054.82 2021-05-15 07:45:04.000 135 21254.34 476.89 43096.00 48054.80 2021-05-15 07:45:05.000 135 21254.38 476.85 43096.04 48054.81 2021-05-15 07:45:06.000 135 21254.40 476.77 43096.07 48054.82 2021-05-15 07:45:07.000 135 21254.43 476.76 43096.04 48054.83 2021-05-15 07:45:08.000 135 21254.46 476.74 43096.04 48054.86 2021-05-15 07:45:09.000 135 21254.46 476.72 43096.07 48054.89 2021-05-15 07:45:10.000 135 21254.44 476.71 43096.11 48054.89 2021-05-15 07:45:11.000 135 21254.41 476.68 43096.08 48054.90 2021-05-15 07:45:12.000 135 21254.37 476.68 43096.11 48054.86 2021-05-15 07:45:13.000 135 21254.36 476.65 43096.10 48054.89 2021-05-15 07:45:14.000 135 21254.31 476.66 43096.06 48054.82 2021-05-15 07:45:15.000 135 21254.25 476.65 43096.06 48054.82 2021-05-15 07:45:16.000 135 21254.22 476.62 43096.07 48054.80 2021-05-15 07:45:17.000 135 21254.17 476.61 43096.05 48054.74 2021-05-15 07:45:18.000 135 21254.13 476.60 43096.06 48054.76 2021-05-15 07:45:19.000 135 21254.09 476.58 43096.01 48054.74 2021-05-15 07:45:20.000 135 21254.12 476.54 43096.04 48054.74 2021-05-15 07:45:21.000 135 21254.09 476.48 43096.08 48054.73 2021-05-15 07:45:22.000 135 21254.12 476.46 43096.06 48054.72 2021-05-15 07:45:23.000 135 21254.14 476.46 43096.03 48054.74 2021-05-15 07:45:24.000 135 21254.18 476.44 43096.03 48054.75 2021-05-15 07:45:25.000 135 21254.25 476.40 43096.05 48054.79 2021-05-15 07:45:26.000 135 21254.28 476.37 43096.05 48054.79 2021-05-15 07:45:27.000 135 21254.31 476.32 43096.05 48054.79 2021-05-15 07:45:28.000 135 21254.33 476.26 43096.05 48054.86 2021-05-15 07:45:29.000 135 21254.35 476.20 43096.06 48054.85 2021-05-15 07:45:30.000 135 21254.38 476.16 43096.09 48054.90 2021-05-15 07:45:31.000 135 21254.40 476.13 43096.06 48054.87 2021-05-15 07:45:32.000 135 21254.40 476.08 43096.08 48054.92 2021-05-15 07:45:33.000 135 21254.43 476.05 43096.08 48054.89 2021-05-15 07:45:34.000 135 21254.47 475.98 43096.10 48054.96 2021-05-15 07:45:35.000 135 21254.48 475.94 43096.13 48054.90 2021-05-15 07:45:36.000 135 21254.46 475.87 43096.15 48054.91 2021-05-15 07:45:37.000 135 21254.47 475.82 43096.11 48054.97 2021-05-15 07:45:38.000 135 21254.45 475.79 43096.14 48054.92 2021-05-15 07:45:39.000 135 21254.45 475.79 43096.14 48054.94 2021-05-15 07:45:40.000 135 21254.43 475.79 43096.15 48054.97 2021-05-15 07:45:41.000 135 21254.44 475.76 43096.16 48054.97 2021-05-15 07:45:42.000 135 21254.50 475.74 43096.17 48054.94 2021-05-15 07:45:43.000 135 21254.51 475.73 43096.15 48054.97 2021-05-15 07:45:44.000 135 21254.55 475.73 43096.13 48055.01 2021-05-15 07:45:45.000 135 21254.59 475.71 43096.16 48055.00 2021-05-15 07:45:46.000 135 21254.64 475.72 43096.16 48055.07 2021-05-15 07:45:47.000 135 21254.69 475.71 43096.14 48055.06 2021-05-15 07:45:48.000 135 21254.75 475.70 43096.17 48055.10 2021-05-15 07:45:49.000 135 21254.80 475.66 43096.18 48055.12 2021-05-15 07:45:50.000 135 21254.85 475.65 43096.20 48055.18 2021-05-15 07:45:51.000 135 21254.90 475.62 43096.20 48055.13 2021-05-15 07:45:52.000 135 21254.96 475.60 43096.19 48055.24 2021-05-15 07:45:53.000 135 21255.00 475.62 43096.19 48055.26 2021-05-15 07:45:54.000 135 21255.08 475.61 43096.22 48055.25 2021-05-15 07:45:55.000 135 21255.13 475.59 43096.19 48055.26 2021-05-15 07:45:56.000 135 21255.18 475.57 43096.20 48055.36 2021-05-15 07:45:57.000 135 21255.23 475.57 43096.18 48055.34 2021-05-15 07:45:58.000 135 21255.32 475.56 43096.19 48055.35 2021-05-15 07:45:59.000 135 21255.37 475.58 43096.18 48055.38 2021-05-15 07:46:00.000 135 21255.36 475.61 43096.19 48055.39 2021-05-15 07:46:01.000 135 21255.41 475.60 43096.19 48055.41 2021-05-15 07:46:02.000 135 21255.43 475.58 43096.19 48055.43 2021-05-15 07:46:03.000 135 21255.46 475.56 43096.15 48055.43 2021-05-15 07:46:04.000 135 21255.44 475.57 43096.16 48055.44 2021-05-15 07:46:05.000 135 21255.38 475.58 43096.16 48055.41 2021-05-15 07:46:06.000 135 21255.32 475.59 43096.19 48055.40 2021-05-15 07:46:07.000 135 21255.23 475.62 43096.20 48055.36 2021-05-15 07:46:08.000 135 21255.09 475.67 43096.23 48055.30 2021-05-15 07:46:09.000 135 21255.00 475.72 43096.24 48055.30 2021-05-15 07:46:10.000 135 21254.90 475.75 43096.23 48055.23 2021-05-15 07:46:11.000 135 21254.81 475.79 43096.20 48055.18 2021-05-15 07:46:12.000 135 21254.75 475.84 43096.20 48055.17 2021-05-15 07:46:13.000 135 21254.71 475.85 43096.22 48055.16 2021-05-15 07:46:14.000 135 21254.69 475.85 43096.22 48055.07 2021-05-15 07:46:15.000 135 21254.70 475.82 43096.21 48055.12 2021-05-15 07:46:16.000 135 21254.76 475.78 43096.18 48055.07 2021-05-15 07:46:17.000 135 21254.83 475.74 43096.18 48055.14 2021-05-15 07:46:18.000 135 21254.88 475.70 43096.21 48055.14 2021-05-15 07:46:19.000 135 21254.97 475.66 43096.20 48055.14 2021-05-15 07:46:20.000 135 21255.05 475.59 43096.19 48055.25 2021-05-15 07:46:21.000 135 21255.13 475.57 43096.21 48055.25 2021-05-15 07:46:22.000 135 21255.17 475.56 43096.21 48055.29 2021-05-15 07:46:23.000 135 21255.24 475.56 43096.22 48055.36 2021-05-15 07:46:24.000 135 21255.32 475.57 43096.21 48055.37 2021-05-15 07:46:25.000 135 21255.39 475.58 43096.20 48055.40 2021-05-15 07:46:26.000 135 21255.46 475.59 43096.26 48055.47 2021-05-15 07:46:27.000 135 21255.52 475.59 43096.26 48055.46 2021-05-15 07:46:28.000 135 21255.59 475.62 43096.24 48055.50 2021-05-15 07:46:29.000 135 21255.65 475.65 43096.23 48055.58 2021-05-15 07:46:30.000 135 21255.73 475.69 43096.22 48055.55 2021-05-15 07:46:31.000 135 21255.77 475.74 43096.26 48055.60 2021-05-15 07:46:32.000 135 21255.82 475.74 43096.25 48055.64 2021-05-15 07:46:33.000 135 21255.79 475.78 43096.26 48055.64 2021-05-15 07:46:34.000 135 21255.78 475.80 43096.24 48055.61 2021-05-15 07:46:35.000 135 21255.73 475.80 43096.22 48055.59 2021-05-15 07:46:36.000 135 21255.64 475.83 43096.23 48055.52 2021-05-15 07:46:37.000 135 21255.57 475.83 43096.21 48055.54 2021-05-15 07:46:38.000 135 21255.46 475.84 43096.22 48055.48 2021-05-15 07:46:39.000 135 21255.34 475.85 43096.24 48055.42 2021-05-15 07:46:40.000 135 21255.26 475.87 43096.22 48055.36 2021-05-15 07:46:41.000 135 21255.21 475.86 43096.23 48055.36 2021-05-15 07:46:42.000 135 21255.17 475.80 43096.24 48055.29 2021-05-15 07:46:43.000 135 21255.13 475.76 43096.25 48055.27 2021-05-15 07:46:44.000 135 21255.10 475.69 43096.24 48055.33 2021-05-15 07:46:45.000 135 21255.06 475.57 43096.23 48055.33 2021-05-15 07:46:46.000 135 21255.06 475.44 43096.25 48055.27 2021-05-15 07:46:47.000 135 21255.09 475.32 43096.30 48055.35 2021-05-15 07:46:48.000 135 21255.09 475.20 43096.34 48055.37 2021-05-15 07:46:49.000 135 21255.13 475.07 43096.36 48055.43 2021-05-15 07:46:50.000 135 21255.14 475.02 43096.37 48055.44 2021-05-15 07:46:51.000 135 21255.14 475.00 43096.37 48055.45 2021-05-15 07:46:52.000 135 21255.14 474.94 43096.41 48055.46 2021-05-15 07:46:53.000 135 21255.11 474.90 43096.42 48055.51 2021-05-15 07:46:54.000 135 21255.09 474.86 43096.44 48055.47 2021-05-15 07:46:55.000 135 21255.11 474.81 43096.46 48055.51 2021-05-15 07:46:56.000 135 21255.12 474.79 43096.51 48055.50 2021-05-15 07:46:57.000 135 21255.14 474.78 43096.51 48055.60 2021-05-15 07:46:58.000 135 21255.20 474.79 43096.51 48055.59 2021-05-15 07:46:59.000 135 21255.29 474.79 43096.53 48055.60 2021-05-15 07:47:00.000 135 21255.40 474.81 43096.52 48055.63 2021-05-15 07:47:01.000 135 21255.49 474.83 43096.52 48055.72 2021-05-15 07:47:02.000 135 21255.59 474.86 43096.54 48055.73 2021-05-15 07:47:03.000 135 21255.70 474.88 43096.52 48055.77 2021-05-15 07:47:04.000 135 21255.76 474.91 43096.50 48055.81 2021-05-15 07:47:05.000 135 21255.78 474.92 43096.47 48055.85 2021-05-15 07:47:06.000 135 21255.82 474.96 43096.47 48055.82 2021-05-15 07:47:07.000 135 21255.83 475.00 43096.44 48055.86 2021-05-15 07:47:08.000 135 21255.81 475.03 43096.42 48055.78 2021-05-15 07:47:09.000 135 21255.71 475.05 43096.38 48055.72 2021-05-15 07:47:10.000 135 21255.63 475.04 43096.34 48055.72 2021-05-15 07:47:11.000 135 21255.53 474.94 43096.36 48055.63 2021-05-15 07:47:12.000 135 21255.46 474.79 43096.42 48055.61 2021-05-15 07:47:13.000 135 21255.38 474.74 43096.44 48055.58 2021-05-15 07:47:14.000 135 21255.33 474.65 43096.49 48055.63 2021-05-15 07:47:15.000 135 21255.25 474.57 43096.50 48055.63 2021-05-15 07:47:16.000 135 21255.22 474.51 43096.49 48055.57 2021-05-15 07:47:17.000 135 21255.21 474.44 43096.51 48055.58 2021-05-15 07:47:18.000 135 21255.17 474.35 43096.49 48055.56 2021-05-15 07:47:19.000 135 21255.13 474.32 43096.48 48055.58 2021-05-15 07:47:20.000 135 21255.16 474.24 43096.50 48055.54 2021-05-15 07:47:21.000 135 21255.17 474.22 43096.46 48055.51 2021-05-15 07:47:22.000 135 21255.14 474.20 43096.46 48055.53 2021-05-15 07:47:23.000 135 21255.14 474.15 43096.46 48055.55 2021-05-15 07:47:24.000 135 21255.12 474.12 43096.50 48055.49 2021-05-15 07:47:25.000 135 21255.09 474.13 43096.50 48055.51 2021-05-15 07:47:26.000 135 21255.10 474.15 43096.48 48055.54 2021-05-15 07:47:27.000 135 21255.08 474.14 43096.47 48055.50 2021-05-15 07:47:28.000 135 21255.08 474.13 43096.47 48055.51 2021-05-15 07:47:29.000 135 21255.11 474.11 43096.50 48055.57 2021-05-15 07:47:30.000 135 21255.13 474.11 43096.48 48055.50 2021-05-15 07:47:31.000 135 21255.16 474.06 43096.54 48055.57 2021-05-15 07:47:32.000 135 21255.15 474.03 43096.55 48055.58 2021-05-15 07:47:33.000 135 21255.17 474.00 43096.51 48055.53 2021-05-15 07:47:34.000 135 21255.20 473.97 43096.49 48055.55 2021-05-15 07:47:35.000 135 21255.22 473.97 43096.48 48055.59 2021-05-15 07:47:36.000 135 21255.27 473.99 43096.46 48055.60 2021-05-15 07:47:37.000 135 21255.31 473.99 43096.46 48055.57 2021-05-15 07:47:38.000 135 21255.31 474.02 43096.43 48055.55 2021-05-15 07:47:39.000 135 21255.32 474.02 43096.41 48055.53 2021-05-15 07:47:40.000 135 21255.29 474.01 43096.38 48055.56 2021-05-15 07:47:41.000 135 21255.30 473.98 43096.39 48055.53 2021-05-15 07:47:42.000 135 21255.32 473.95 43096.38 48055.49 2021-05-15 07:47:43.000 135 21255.34 473.90 43096.37 48055.52 2021-05-15 07:47:44.000 135 21255.31 473.86 43096.39 48055.53 2021-05-15 07:47:45.000 135 21255.27 473.81 43096.38 48055.47 2021-05-15 07:47:46.000 135 21255.28 473.78 43096.37 48055.52 2021-05-15 07:47:47.000 135 21255.26 473.74 43096.40 48055.55 2021-05-15 07:47:48.000 135 21255.29 473.69 43096.43 48055.53 2021-05-15 07:47:49.000 135 21255.30 473.64 43096.44 48055.53 2021-05-15 07:47:50.000 135 21255.27 473.61 43096.46 48055.55 2021-05-15 07:47:51.000 135 21255.27 473.57 43096.48 48055.53 2021-05-15 07:47:52.000 135 21255.29 473.53 43096.48 48055.58 2021-05-15 07:47:53.000 135 21255.31 473.49 43096.47 48055.58 2021-05-15 07:47:54.000 135 21255.31 473.45 43096.48 48055.56 2021-05-15 07:47:55.000 135 21255.32 473.41 43096.50 48055.58 2021-05-15 07:47:56.000 135 21255.34 473.34 43096.53 48055.64 2021-05-15 07:47:57.000 135 21255.40 473.29 43096.53 48055.63 2021-05-15 07:47:58.000 135 21255.42 473.28 43096.54 48055.67 2021-05-15 07:47:59.000 135 21255.47 473.25 43096.56 48055.74 2021-05-15 07:48:00.000 135 21255.53 473.22 43096.60 48055.72 2021-05-15 07:48:01.000 135 21255.57 473.21 43096.58 48055.82 2021-05-15 07:48:02.000 135 21255.60 473.18 43096.59 48055.78 2021-05-15 07:48:03.000 135 21255.69 473.12 43096.60 48055.87 2021-05-15 07:48:04.000 135 21255.72 473.09 43096.57 48055.85 2021-05-15 07:48:05.000 135 21255.75 473.04 43096.59 48055.91 2021-05-15 07:48:06.000 135 21255.76 472.97 43096.60 48055.90 2021-05-15 07:48:07.000 135 21255.77 472.91 43096.62 48055.86 2021-05-15 07:48:08.000 135 21255.80 472.86 43096.64 48055.97 2021-05-15 07:48:09.000 135 21255.77 472.85 43096.67 48055.94 2021-05-15 07:48:10.000 135 21255.78 472.82 43096.65 48055.99 2021-05-15 07:48:11.000 135 21255.80 472.77 43096.66 48055.95 2021-05-15 07:48:12.000 135 21255.83 472.73 43096.67 48056.00 2021-05-15 07:48:13.000 135 21255.85 472.74 43096.68 48055.99 2021-05-15 07:48:14.000 135 21255.89 472.70 43096.68 48056.01 2021-05-15 07:48:15.000 135 21255.90 472.69 43096.68 48056.06 2021-05-15 07:48:16.000 135 21255.88 472.66 43096.68 48055.98 2021-05-15 07:48:17.000 135 21255.94 472.60 43096.68 48056.01 2021-05-15 07:48:18.000 135 21255.98 472.57 43096.67 48056.07 2021-05-15 07:48:19.000 135 21256.00 472.54 43096.69 48056.08 2021-05-15 07:48:20.000 135 21255.97 472.54 43096.67 48056.05 2021-05-15 07:48:21.000 135 21255.96 472.52 43096.67 48056.05 2021-05-15 07:48:22.000 135 21255.93 472.52 43096.67 48056.06 2021-05-15 07:48:23.000 135 21255.93 472.53 43096.71 48056.12 2021-05-15 07:48:24.000 135 21255.93 472.52 43096.74 48056.09 2021-05-15 07:48:25.000 135 21255.89 472.53 43096.71 48056.01 2021-05-15 07:48:26.000 135 21255.88 472.52 43096.70 48056.05 2021-05-15 07:48:27.000 135 21255.86 472.49 43096.69 48056.01 2021-05-15 07:48:28.000 135 21255.84 472.49 43096.70 48055.99 2021-05-15 07:48:29.000 135 21255.82 472.46 43096.72 48056.05 2021-05-15 07:48:30.000 135 21255.82 472.44 43096.69 48055.97 2021-05-15 07:48:31.000 135 21255.83 472.42 43096.68 48055.94 2021-05-15 07:48:32.000 135 21255.79 472.40 43096.69 48056.01 2021-05-15 07:48:33.000 135 21255.74 472.39 43096.70 48055.93 2021-05-15 07:48:34.000 135 21255.71 472.35 43096.68 48055.99 2021-05-15 07:48:35.000 135 21255.72 472.33 43096.71 48055.91 2021-05-15 07:48:36.000 135 21255.72 472.29 43096.73 48055.96 2021-05-15 07:48:37.000 135 21255.71 472.29 43096.69 48055.93 2021-05-15 07:48:38.000 135 21255.69 472.32 43096.72 48055.97 2021-05-15 07:48:39.000 135 21255.69 472.34 43096.69 48055.95 2021-05-15 07:48:40.000 135 21255.68 472.33 43096.67 48055.91 2021-05-15 07:48:41.000 135 21255.68 472.31 43096.69 48055.95 2021-05-15 07:48:42.000 135 21255.69 472.30 43096.69 48055.94 2021-05-15 07:48:43.000 135 21255.71 472.25 43096.70 48055.91 2021-05-15 07:48:44.000 135 21255.67 472.24 43096.69 48055.92 2021-05-15 07:48:45.000 135 21255.64 472.22 43096.71 48055.93 2021-05-15 07:48:46.000 135 21255.69 472.20 43096.73 48055.91 2021-05-15 07:48:47.000 135 21255.68 472.18 43096.75 48055.95 2021-05-15 07:48:48.000 135 21255.67 472.15 43096.75 48055.90 2021-05-15 07:48:49.000 135 21255.65 472.16 43096.76 48055.91 2021-05-15 07:48:50.000 135 21255.67 472.11 43096.75 48055.99 2021-05-15 07:48:51.000 135 21255.65 472.13 43096.75 48055.94 2021-05-15 07:48:52.000 135 21255.66 472.13 43096.74 48055.91 2021-05-15 07:48:53.000 135 21255.64 472.15 43096.70 48055.98 2021-05-15 07:48:54.000 135 21255.62 472.18 43096.77 48055.93 2021-05-15 07:48:55.000 135 21255.61 472.21 43096.74 48055.96 2021-05-15 07:48:56.000 135 21255.60 472.27 43096.70 48055.94 2021-05-15 07:48:57.000 135 21255.61 472.33 43096.70 48055.87 2021-05-15 07:48:58.000 135 21255.60 472.35 43096.68 48055.93 2021-05-15 07:48:59.000 135 21255.61 472.38 43096.64 48055.85 2021-05-15 07:49:00.000 135 21255.65 472.38 43096.62 48055.87 2021-05-15 07:49:01.000 135 21255.61 472.47 43096.61 48055.81 2021-05-15 07:49:02.000 135 21255.61 472.50 43096.59 48055.82 2021-05-15 07:49:03.000 135 21255.59 472.54 43096.57 48055.79 2021-05-15 07:49:04.000 135 21255.57 472.60 43096.55 48055.75 2021-05-15 07:49:05.000 135 21255.57 472.61 43096.53 48055.77 2021-05-15 07:49:06.000 135 21255.57 472.61 43096.50 48055.71 2021-05-15 07:49:07.000 135 21255.62 472.58 43096.51 48055.70 2021-05-15 07:49:08.000 135 21255.64 472.60 43096.51 48055.78 2021-05-15 07:49:09.000 135 21255.63 472.62 43096.50 48055.78 2021-05-15 07:49:10.000 135 21255.70 472.62 43096.51 48055.74 2021-05-15 07:49:11.000 135 21255.69 472.65 43096.52 48055.81 2021-05-15 07:49:12.000 135 21255.71 472.63 43096.52 48055.77 2021-05-15 07:49:13.000 135 21255.68 472.61 43096.53 48055.78 2021-05-15 07:49:14.000 135 21255.65 472.65 43096.53 48055.77 2021-05-15 07:49:15.000 135 21255.66 472.69 43096.54 48055.77 2021-05-15 07:49:16.000 135 21255.65 472.73 43096.53 48055.75 2021-05-15 07:49:17.000 135 21255.63 472.75 43096.55 48055.81 2021-05-15 07:49:18.000 135 21255.63 472.73 43096.54 48055.72 2021-05-15 07:49:19.000 135 21255.60 472.74 43096.56 48055.73 2021-05-15 07:49:20.000 135 21255.62 472.74 43096.55 48055.78 2021-05-15 07:49:21.000 135 21255.59 472.74 43096.55 48055.74 2021-05-15 07:49:22.000 135 21255.56 472.74 43096.55 48055.72 2021-05-15 07:49:23.000 135 21255.52 472.75 43096.52 48055.73 2021-05-15 07:49:24.000 135 21255.49 472.78 43096.51 48055.69 2021-05-15 07:49:25.000 135 21255.48 472.80 43096.52 48055.67 2021-05-15 07:49:26.000 135 21255.45 472.80 43096.54 48055.66 2021-05-15 07:49:27.000 135 21255.43 472.81 43096.52 48055.66 2021-05-15 07:49:28.000 135 21255.42 472.79 43096.50 48055.62 2021-05-15 07:49:29.000 135 21255.42 472.79 43096.52 48055.63 2021-05-15 07:49:30.000 135 21255.42 472.79 43096.51 48055.61 2021-05-15 07:49:31.000 135 21255.42 472.80 43096.47 48055.68 2021-05-15 07:49:32.000 135 21255.43 472.80 43096.47 48055.61 2021-05-15 07:49:33.000 135 21255.45 472.76 43096.47 48055.62 2021-05-15 07:49:34.000 135 21255.48 472.77 43096.52 48055.69 2021-05-15 07:49:35.000 135 21255.52 472.80 43096.48 48055.68 2021-05-15 07:49:36.000 135 21255.55 472.80 43096.50 48055.67 2021-05-15 07:49:37.000 135 21255.59 472.80 43096.52 48055.74 2021-05-15 07:49:38.000 135 21255.60 472.81 43096.56 48055.71 2021-05-15 07:49:39.000 135 21255.55 472.80 43096.53 48055.76 2021-05-15 07:49:40.000 135 21255.55 472.81 43096.56 48055.76 2021-05-15 07:49:41.000 135 21255.59 472.81 43096.59 48055.73 2021-05-15 07:49:42.000 135 21255.63 472.80 43096.59 48055.80 2021-05-15 07:49:43.000 135 21255.60 472.80 43096.56 48055.79 2021-05-15 07:49:44.000 135 21255.60 472.82 43096.58 48055.74 2021-05-15 07:49:45.000 135 21255.65 472.79 43096.57 48055.78 2021-05-15 07:49:46.000 135 21255.64 472.76 43096.58 48055.80 2021-05-15 07:49:47.000 135 21255.63 472.76 43096.57 48055.82 2021-05-15 07:49:48.000 135 21255.66 472.76 43096.55 48055.80 2021-05-15 07:49:49.000 135 21255.70 472.76 43096.57 48055.82 2021-05-15 07:49:50.000 135 21255.71 472.74 43096.60 48055.82 2021-05-15 07:49:51.000 135 21255.69 472.68 43096.58 48055.80 2021-05-15 07:49:52.000 135 21255.69 472.59 43096.57 48055.83 2021-05-15 07:49:53.000 135 21255.65 472.52 43096.58 48055.76 2021-05-15 07:49:54.000 135 21255.62 472.44 43096.55 48055.83 2021-05-15 07:49:55.000 135 21255.58 472.39 43096.53 48055.76 2021-05-15 07:49:56.000 135 21255.59 472.37 43096.54 48055.83 2021-05-15 07:49:57.000 135 21255.62 472.35 43096.56 48055.74 2021-05-15 07:49:58.000 135 21255.63 472.31 43096.57 48055.80 2021-05-15 07:49:59.000 135 21255.63 472.32 43096.59 48055.77 2021-05-15 07:50:00.000 135 21255.68 472.32 43096.58 48055.81 2021-05-15 07:50:01.000 135 21255.69 472.33 43096.59 48055.82 2021-05-15 07:50:02.000 135 21255.71 472.33 43096.60 48055.81 2021-05-15 07:50:03.000 135 21255.69 472.32 43096.56 48055.82 2021-05-15 07:50:04.000 135 21255.67 472.33 43096.54 48055.79 2021-05-15 07:50:05.000 135 21255.71 472.34 43096.54 48055.81 2021-05-15 07:50:06.000 135 21255.70 472.36 43096.54 48055.82 2021-05-15 07:50:07.000 135 21255.72 472.38 43096.51 48055.77 2021-05-15 07:50:08.000 135 21255.74 472.36 43096.52 48055.77 2021-05-15 07:50:09.000 135 21255.73 472.37 43096.52 48055.80 2021-05-15 07:50:10.000 135 21255.76 472.37 43096.53 48055.77 2021-05-15 07:50:11.000 135 21255.77 472.42 43096.48 48055.75 2021-05-15 07:50:12.000 135 21255.75 472.46 43096.42 48055.74 2021-05-15 07:50:13.000 135 21255.75 472.49 43096.41 48055.71 2021-05-15 07:50:14.000 135 21255.75 472.49 43096.41 48055.76 2021-05-15 07:50:15.000 135 21255.76 472.50 43096.40 48055.76 2021-05-15 07:50:16.000 135 21255.81 472.50 43096.39 48055.69 2021-05-15 07:50:17.000 135 21255.80 472.52 43096.37 48055.77 2021-05-15 07:50:18.000 135 21255.80 472.54 43096.38 48055.73 2021-05-15 07:50:19.000 135 21255.79 472.56 43096.39 48055.77 2021-05-15 07:50:20.000 135 21255.83 472.56 43096.41 48055.73 2021-05-15 07:50:21.000 135 21255.84 472.54 43096.41 48055.71 2021-05-15 07:50:22.000 135 21255.83 472.54 43096.40 48055.73 2021-05-15 07:50:23.000 135 21255.83 472.54 43096.39 48055.71 2021-05-15 07:50:24.000 135 21255.85 472.56 43096.38 48055.73 2021-05-15 07:50:25.000 135 21255.84 472.57 43096.41 48055.67 2021-05-15 07:50:26.000 135 21255.82 472.61 43096.33 48055.68 2021-05-15 07:50:27.000 135 21255.83 472.60 43096.31 48055.73 2021-05-15 07:50:28.000 135 21255.78 472.62 43096.33 48055.66 2021-05-15 07:50:29.000 135 21255.77 472.62 43096.33 48055.59 2021-05-15 07:50:30.000 135 21255.78 472.64 43096.29 48055.66 2021-05-15 07:50:31.000 135 21255.79 472.62 43096.29 48055.59 2021-05-15 07:50:32.000 135 21255.78 472.61 43096.32 48055.61 2021-05-15 07:50:33.000 135 21255.80 472.57 43096.29 48055.62 2021-05-15 07:50:34.000 135 21255.79 472.55 43096.28 48055.60 2021-05-15 07:50:35.000 135 21255.79 472.54 43096.32 48055.61 2021-05-15 07:50:36.000 135 21255.80 472.51 43096.31 48055.63 2021-05-15 07:50:37.000 135 21255.80 472.51 43096.32 48055.70 2021-05-15 07:50:38.000 135 21255.87 472.51 43096.32 48055.63 2021-05-15 07:50:39.000 135 21255.88 472.53 43096.30 48055.64 2021-05-15 07:50:40.000 135 21255.90 472.56 43096.32 48055.74 2021-05-15 07:50:41.000 135 21255.93 472.57 43096.32 48055.65 2021-05-15 07:50:42.000 135 21255.89 472.63 43096.31 48055.68 2021-05-15 07:50:43.000 135 21255.89 472.64 43096.29 48055.70 2021-05-15 07:50:44.000 135 21255.90 472.66 43096.28 48055.69 2021-05-15 07:50:45.000 135 21255.90 472.66 43096.27 48055.65 2021-05-15 07:50:46.000 135 21255.91 472.66 43096.27 48055.66 2021-05-15 07:50:47.000 135 21255.90 472.68 43096.28 48055.66 2021-05-15 07:50:48.000 135 21255.90 472.72 43096.27 48055.63 2021-05-15 07:50:49.000 135 21255.91 472.70 43096.25 48055.66 2021-05-15 07:50:50.000 135 21256.00 472.68 43096.23 48055.71 2021-05-15 07:50:51.000 135 21256.00 472.70 43096.20 48055.62 2021-05-15 07:50:52.000 135 21256.05 472.69 43096.21 48055.71 2021-05-15 07:50:53.000 135 21256.12 472.65 43096.23 48055.69 2021-05-15 07:50:54.000 135 21256.12 472.66 43096.20 48055.74 2021-05-15 07:50:55.000 135 21256.16 472.66 43096.20 48055.68 2021-05-15 07:50:56.000 135 21256.18 472.66 43096.21 48055.69 2021-05-15 07:50:57.000 135 21256.18 472.63 43096.24 48055.75 2021-05-15 07:50:58.000 135 21256.15 472.60 43096.26 48055.69 2021-05-15 07:50:59.000 135 21256.16 472.57 43096.28 48055.73 2021-05-15 07:51:00.000 135 21256.11 472.56 43096.30 48055.73 2021-05-15 07:51:01.000 135 21256.12 472.52 43096.32 48055.72 2021-05-15 07:51:02.000 135 21256.05 472.53 43096.33 48055.75 2021-05-15 07:51:03.000 135 21256.01 472.55 43096.32 48055.75 2021-05-15 07:51:04.000 135 21255.98 472.53 43096.32 48055.70 2021-05-15 07:51:05.000 135 21255.96 472.54 43096.34 48055.72 2021-05-15 07:51:06.000 135 21255.99 472.56 43096.36 48055.70 2021-05-15 07:51:07.000 135 21256.02 472.55 43096.32 48055.65 2021-05-15 07:51:08.000 135 21255.97 472.56 43096.33 48055.70 2021-05-15 07:51:09.000 135 21255.96 472.54 43096.36 48055.66 2021-05-15 07:51:10.000 135 21255.95 472.53 43096.31 48055.65 2021-05-15 07:51:11.000 135 21255.92 472.51 43096.27 48055.63 2021-05-15 07:51:12.000 135 21255.95 472.51 43096.26 48055.65 2021-05-15 07:51:13.000 135 21255.98 472.48 43096.27 48055.62 2021-05-15 07:51:14.000 135 21255.95 472.48 43096.29 48055.64 2021-05-15 07:51:15.000 135 21255.96 472.44 43096.30 48055.66 2021-05-15 07:51:16.000 135 21255.93 472.43 43096.27 48055.60 2021-05-15 07:51:17.000 135 21255.93 472.39 43096.30 48055.60 2021-05-15 07:51:18.000 135 21255.97 472.37 43096.28 48055.67 2021-05-15 07:51:19.000 135 21255.95 472.34 43096.30 48055.66 2021-05-15 07:51:20.000 135 21255.92 472.32 43096.31 48055.63 2021-05-15 07:51:21.000 135 21255.94 472.29 43096.32 48055.65 2021-05-15 07:51:22.000 135 21255.94 472.24 43096.32 48055.65 2021-05-15 07:51:23.000 135 21255.94 472.21 43096.36 48055.69 2021-05-15 07:51:24.000 135 21255.94 472.19 43096.38 48055.69 2021-05-15 07:51:25.000 135 21255.90 472.17 43096.36 48055.68 2021-05-15 07:51:26.000 135 21255.88 472.15 43096.36 48055.63 2021-05-15 07:51:27.000 135 21255.86 472.12 43096.36 48055.71 2021-05-15 07:51:28.000 135 21255.90 472.11 43096.37 48055.69 2021-05-15 07:51:29.000 135 21255.86 472.10 43096.38 48055.66 2021-05-15 07:51:30.000 135 21255.83 472.07 43096.38 48055.67 2021-05-15 07:51:31.000 135 21255.80 472.07 43096.40 48055.66 2021-05-15 07:51:32.000 135 21255.74 472.08 43096.39 48055.64 2021-05-15 07:51:33.000 135 21255.71 472.06 43096.39 48055.65 2021-05-15 07:51:34.000 135 21255.68 472.06 43096.41 48055.60 2021-05-15 07:51:35.000 135 21255.65 472.07 43096.42 48055.57 2021-05-15 07:51:36.000 135 21255.67 472.08 43096.39 48055.62 2021-05-15 07:51:37.000 135 21255.66 472.09 43096.33 48055.55 2021-05-15 07:51:38.000 135 21255.63 472.06 43096.32 48055.55 2021-05-15 07:51:39.000 135 21255.60 472.05 43096.29 48055.57 2021-05-15 07:51:40.000 135 21255.57 472.03 43096.32 48055.54 2021-05-15 07:51:41.000 135 21255.59 471.97 43096.29 48055.52 2021-05-15 07:51:42.000 135 21255.57 471.93 43096.33 48055.53 2021-05-15 07:51:43.000 135 21255.60 471.93 43096.38 48055.51 2021-05-15 07:51:44.000 135 21255.57 471.92 43096.36 48055.55 2021-05-15 07:51:45.000 135 21255.53 471.91 43096.31 48055.55 2021-05-15 07:51:46.000 135 21255.50 471.86 43096.35 48055.50 2021-05-15 07:51:47.000 135 21255.49 471.83 43096.36 48055.50 2021-05-15 07:51:48.000 135 21255.49 471.80 43096.37 48055.57 2021-05-15 07:51:49.000 135 21255.47 471.77 43096.37 48055.51 2021-05-15 07:51:50.000 135 21255.46 471.74 43096.38 48055.53 2021-05-15 07:51:51.000 135 21255.47 471.72 43096.39 48055.59 2021-05-15 07:51:52.000 135 21255.46 471.71 43096.40 48055.55 2021-05-15 07:51:53.000 135 21255.47 471.69 43096.39 48055.55 2021-05-15 07:51:54.000 135 21255.47 471.68 43096.43 48055.60 2021-05-15 07:51:55.000 135 21255.50 471.71 43096.43 48055.59 2021-05-15 07:51:56.000 135 21255.52 471.71 43096.45 48055.61 2021-05-15 07:51:57.000 135 21255.53 471.69 43096.47 48055.69 2021-05-15 07:51:58.000 135 21255.54 471.69 43096.50 48055.64 2021-05-15 07:51:59.000 135 21255.55 471.69 43096.52 48055.68 2021-05-15 07:52:00.000 135 21255.52 471.70 43096.49 48055.67 2021-05-15 07:52:01.000 135 21255.52 471.70 43096.51 48055.68 2021-05-15 07:52:02.000 135 21255.54 471.70 43096.50 48055.65 2021-05-15 07:52:03.000 135 21255.51 471.71 43096.50 48055.69 2021-05-15 07:52:04.000 135 21255.49 471.69 43096.48 48055.65 2021-05-15 07:52:05.000 135 21255.50 471.65 43096.49 48055.64 2021-05-15 07:52:06.000 135 21255.48 471.63 43096.54 48055.64 2021-05-15 07:52:07.000 135 21255.47 471.60 43096.54 48055.61 2021-05-15 07:52:08.000 135 21255.46 471.61 43096.56 48055.69 2021-05-15 07:52:09.000 135 21255.42 471.64 43096.56 48055.63 2021-05-15 07:52:10.000 135 21255.45 471.61 43096.55 48055.67 2021-05-15 07:52:11.000 135 21255.43 471.60 43096.54 48055.64 2021-05-15 07:52:12.000 135 21255.46 471.61 43096.55 48055.63 2021-05-15 07:52:13.000 135 21255.48 471.63 43096.57 48055.70 2021-05-15 07:52:14.000 135 21255.51 471.62 43096.55 48055.64 2021-05-15 07:52:15.000 135 21255.53 471.65 43096.55 48055.67 2021-05-15 07:52:16.000 135 21255.54 471.64 43096.55 48055.69 2021-05-15 07:52:17.000 135 21255.58 471.65 43096.54 48055.67 2021-05-15 07:52:18.000 135 21255.59 471.66 43096.53 48055.72 2021-05-15 07:52:19.000 135 21255.59 471.67 43096.51 48055.74 2021-05-15 07:52:20.000 135 21255.63 471.66 43096.52 48055.69 2021-05-15 07:52:21.000 135 21255.63 471.67 43096.53 48055.76 2021-05-15 07:52:22.000 135 21255.62 471.67 43096.49 48055.72 2021-05-15 07:52:23.000 135 21255.60 471.69 43096.49 48055.69 2021-05-15 07:52:24.000 135 21255.61 471.70 43096.50 48055.68 2021-05-15 07:52:25.000 135 21255.59 471.70 43096.52 48055.72 2021-05-15 07:52:26.000 135 21255.56 471.72 43096.49 48055.67 2021-05-15 07:52:27.000 135 21255.55 471.73 43096.47 48055.69 2021-05-15 07:52:28.000 135 21255.51 471.76 43096.48 48055.64 2021-05-15 07:52:29.000 135 21255.50 471.73 43096.45 48055.64 2021-05-15 07:52:30.000 135 21255.47 471.75 43096.47 48055.59 2021-05-15 07:52:31.000 135 21255.42 471.77 43096.47 48055.59 2021-05-15 07:52:32.000 135 21255.38 471.77 43096.45 48055.62 2021-05-15 07:52:33.000 135 21255.40 471.79 43096.46 48055.53 2021-05-15 07:52:34.000 135 21255.41 471.80 43096.45 48055.59 2021-05-15 07:52:35.000 135 21255.40 471.80 43096.46 48055.57 2021-05-15 07:52:36.000 135 21255.38 471.82 43096.45 48055.52 2021-05-15 07:52:37.000 135 21255.38 471.80 43096.44 48055.55 2021-05-15 07:52:38.000 135 21255.38 471.79 43096.44 48055.55 2021-05-15 07:52:39.000 135 21255.39 471.79 43096.43 48055.48 2021-05-15 07:52:40.000 135 21255.34 471.81 43096.42 48055.55 2021-05-15 07:52:41.000 135 21255.33 471.79 43096.43 48055.52 2021-05-15 07:52:42.000 135 21255.36 471.75 43096.43 48055.48 2021-05-15 07:52:43.000 135 21255.34 471.75 43096.45 48055.56 2021-05-15 07:52:44.000 135 21255.34 471.78 43096.47 48055.54 2021-05-15 07:52:45.000 135 21255.28 471.80 43096.47 48055.48 2021-05-15 07:52:46.000 135 21255.24 471.81 43096.44 48055.49 2021-05-15 07:52:47.000 135 21255.20 471.85 43096.41 48055.48 2021-05-15 07:52:48.000 135 21255.19 471.89 43096.42 48055.47 2021-05-15 07:52:49.000 135 21255.16 471.90 43096.42 48055.45 2021-05-15 07:52:50.000 135 21255.12 471.95 43096.42 48055.43 2021-05-15 07:52:51.000 135 21255.12 471.98 43096.44 48055.40 2021-05-15 07:52:52.000 135 21255.10 472.02 43096.44 48055.40 2021-05-15 07:52:53.000 135 21255.08 472.10 43096.41 48055.40 2021-05-15 07:52:54.000 135 21255.04 472.16 43096.36 48055.35 2021-05-15 07:52:55.000 135 21255.02 472.19 43096.38 48055.38 2021-05-15 07:52:56.000 135 21255.04 472.26 43096.41 48055.39 2021-05-15 07:52:57.000 135 21255.02 472.34 43096.41 48055.31 2021-05-15 07:52:58.000 135 21255.02 472.38 43096.40 48055.37 2021-05-15 07:52:59.000 135 21255.02 472.42 43096.39 48055.29 2021-05-15 07:53:00.000 135 21255.03 472.47 43096.38 48055.35 2021-05-15 07:53:01.000 135 21255.02 472.52 43096.37 48055.30 2021-05-15 07:53:02.000 135 21255.03 472.55 43096.37 48055.30 2021-05-15 07:53:03.000 135 21254.97 472.60 43096.39 48055.35 2021-05-15 07:53:04.000 135 21254.97 472.62 43096.34 48055.28 2021-05-15 07:53:05.000 135 21254.96 472.68 43096.34 48055.34 2021-05-15 07:53:06.000 135 21254.95 472.72 43096.38 48055.26 2021-05-15 07:53:07.000 135 21254.92 472.77 43096.36 48055.30 2021-05-15 07:53:08.000 135 21254.89 472.79 43096.33 48055.27 2021-05-15 07:53:09.000 135 21254.84 472.84 43096.34 48055.22 2021-05-15 07:53:10.000 135 21254.79 472.89 43096.34 48055.21 2021-05-15 07:53:11.000 135 21254.77 472.93 43096.33 48055.15 2021-05-15 07:53:12.000 135 21254.77 472.99 43096.36 48055.17 2021-05-15 07:53:13.000 135 21254.77 473.02 43096.31 48055.14 2021-05-15 07:53:14.000 135 21254.74 473.04 43096.26 48055.13 2021-05-15 07:53:15.000 135 21254.69 473.08 43096.29 48055.09 2021-05-15 07:53:16.000 135 21254.68 473.14 43096.28 48055.13 2021-05-15 07:53:17.000 135 21254.71 473.17 43096.27 48055.05 2021-05-15 07:53:18.000 135 21254.69 473.21 43096.24 48055.08 2021-05-15 07:53:19.000 135 21254.71 473.24 43096.22 48055.11 2021-05-15 07:53:20.000 135 21254.71 473.27 43096.22 48055.09 2021-05-15 07:53:21.000 135 21254.72 473.32 43096.22 48055.09 2021-05-15 07:53:22.000 135 21254.73 473.35 43096.24 48055.13 2021-05-15 07:53:23.000 135 21254.72 473.40 43096.23 48055.07 2021-05-15 07:53:24.000 135 21254.71 473.44 43096.25 48055.14 2021-05-15 07:53:25.000 135 21254.73 473.49 43096.23 48055.08 2021-05-15 07:53:26.000 135 21254.73 473.53 43096.26 48055.07 2021-05-15 07:53:27.000 135 21254.70 473.61 43096.25 48055.09 2021-05-15 07:53:28.000 135 21254.65 473.65 43096.20 48055.05 2021-05-15 07:53:29.000 135 21254.65 473.69 43096.21 48055.08 2021-05-15 07:53:30.000 135 21254.64 473.76 43096.21 48055.02 2021-05-15 07:53:31.000 135 21254.63 473.79 43096.24 48055.06 2021-05-15 07:53:32.000 135 21254.62 473.85 43096.21 48055.04 2021-05-15 07:53:33.000 135 21254.60 473.92 43096.16 48054.98 2021-05-15 07:53:34.000 135 21254.55 473.96 43096.11 48054.97 2021-05-15 07:53:35.000 135 21254.54 474.02 43096.14 48054.97 2021-05-15 07:53:36.000 135 21254.62 474.06 43096.14 48054.95 2021-05-15 07:53:37.000 135 21254.64 474.10 43096.13 48054.93 2021-05-15 07:53:38.000 135 21254.62 474.16 43096.12 48054.96 2021-05-15 07:53:39.000 135 21254.63 474.20 43096.08 48054.92 2021-05-15 07:53:40.000 135 21254.64 474.22 43096.10 48054.97 2021-05-15 07:53:41.000 135 21254.66 474.26 43096.08 48054.90 2021-05-15 07:53:42.000 135 21254.67 474.30 43096.07 48054.88 2021-05-15 07:53:43.000 135 21254.67 474.30 43096.06 48054.95 2021-05-15 07:53:44.000 135 21254.66 474.32 43096.04 48054.92 2021-05-15 07:53:45.000 135 21254.70 474.33 43096.05 48054.97 2021-05-15 07:53:46.000 135 21254.70 474.34 43096.08 48054.89 2021-05-15 07:53:47.000 135 21254.68 474.33 43096.06 48054.98 2021-05-15 07:53:48.000 135 21254.66 474.31 43096.07 48054.92 2021-05-15 07:53:49.000 135 21254.67 474.29 43096.09 48054.90 2021-05-15 07:53:50.000 135 21254.70 474.28 43096.08 48054.96 2021-05-15 07:53:51.000 135 21254.72 474.26 43096.08 48054.96 2021-05-15 07:53:52.000 135 21254.75 474.25 43096.11 48054.95 2021-05-15 07:53:53.000 135 21254.74 474.25 43096.09 48054.95 2021-05-15 07:53:54.000 135 21254.77 474.25 43096.12 48054.96 2021-05-15 07:53:55.000 135 21254.79 474.26 43096.10 48055.02 2021-05-15 07:53:56.000 135 21254.78 474.27 43096.10 48055.00 2021-05-15 07:53:57.000 135 21254.80 474.27 43096.17 48055.05 2021-05-15 07:53:58.000 135 21254.83 474.28 43096.16 48055.08 2021-05-15 07:53:59.000 135 21254.89 474.30 43096.21 48055.07 2021-05-15 07:54:00.000 135 21254.89 474.33 43096.19 48055.09 2021-05-15 07:54:01.000 135 21254.88 474.37 43096.17 48055.09 2021-05-15 07:54:02.000 135 21254.93 474.36 43096.19 48055.12 2021-05-15 07:54:03.000 135 21254.95 474.38 43096.17 48055.12 2021-05-15 07:54:04.000 135 21254.97 474.39 43096.13 48055.13 2021-05-15 07:54:05.000 135 21254.97 474.40 43096.11 48055.12 2021-05-15 07:54:06.000 135 21254.98 474.39 43096.11 48055.13 2021-05-15 07:54:07.000 135 21254.99 474.36 43096.14 48055.13 2021-05-15 07:54:08.000 135 21255.00 474.36 43096.18 48055.13 2021-05-15 07:54:09.000 135 21254.98 474.40 43096.18 48055.14 2021-05-15 07:54:10.000 135 21255.06 474.43 43096.16 48055.11 2021-05-15 07:54:11.000 135 21255.07 474.44 43096.16 48055.15 2021-05-15 07:54:12.000 135 21255.06 474.48 43096.15 48055.13 2021-05-15 07:54:13.000 135 21255.07 474.51 43096.12 48055.12 2021-05-15 07:54:14.000 135 21255.06 474.50 43096.11 48055.16 2021-05-15 07:54:15.000 135 21255.03 474.51 43096.13 48055.13 2021-05-15 07:54:16.000 135 21255.04 474.55 43096.11 48055.10 2021-05-15 07:54:17.000 135 21255.07 474.57 43096.11 48055.09 2021-05-15 07:54:18.000 135 21255.08 474.60 43096.14 48055.16 2021-05-15 07:54:19.000 135 21255.04 474.59 43096.12 48055.10 2021-05-15 07:54:20.000 135 21255.01 474.59 43096.12 48055.17 2021-05-15 07:54:21.000 135 21255.06 474.58 43096.14 48055.09 2021-05-15 07:54:22.000 135 21255.05 474.60 43096.16 48055.19 2021-05-15 07:54:23.000 135 21255.09 474.59 43096.18 48055.19 2021-05-15 07:54:24.000 135 21255.12 474.59 43096.18 48055.13 2021-05-15 07:54:25.000 135 21255.11 474.59 43096.16 48055.19 2021-05-15 07:54:26.000 135 21255.15 474.59 43096.17 48055.20 2021-05-15 07:54:27.000 135 21255.19 474.59 43096.15 48055.16 2021-05-15 07:54:28.000 135 21255.22 474.58 43096.15 48055.18 2021-05-15 07:54:29.000 135 21255.24 474.60 43096.12 48055.22 2021-05-15 07:54:30.000 135 21255.25 474.59 43096.14 48055.22 2021-05-15 07:54:31.000 135 21255.25 474.58 43096.09 48055.23 2021-05-15 07:54:32.000 135 21255.27 474.53 43096.11 48055.23 2021-05-15 07:54:33.000 135 21255.25 474.51 43096.09 48055.22 2021-05-15 07:54:34.000 135 21255.29 474.46 43096.09 48055.19 2021-05-15 07:54:35.000 135 21255.29 474.44 43096.10 48055.25 2021-05-15 07:54:36.000 135 21255.32 474.40 43096.13 48055.19 2021-05-15 07:54:37.000 135 21255.33 474.42 43096.12 48055.21 2021-05-15 07:54:38.000 135 21255.29 474.43 43096.11 48055.25 2021-05-15 07:54:39.000 135 21255.25 474.42 43096.08 48055.19 2021-05-15 07:54:40.000 135 21255.23 474.46 43096.10 48055.20 2021-05-15 07:54:41.000 135 21255.16 474.48 43096.12 48055.20 2021-05-15 07:54:42.000 135 21255.13 474.50 43096.09 48055.19 2021-05-15 07:54:43.000 135 21255.14 474.53 43096.10 48055.14 2021-05-15 07:54:44.000 135 21255.10 474.53 43096.10 48055.12 2021-05-15 07:54:45.000 135 21255.06 474.53 43096.13 48055.12 2021-05-15 07:54:46.000 135 21255.05 474.54 43096.12 48055.10 2021-05-15 07:54:47.000 135 21255.05 474.57 43096.09 48055.10 2021-05-15 07:54:48.000 135 21255.04 474.61 43096.08 48055.15 2021-05-15 07:54:49.000 135 21255.04 474.61 43096.07 48055.10 2021-05-15 07:54:50.000 135 21255.04 474.59 43096.08 48055.09 2021-05-15 07:54:51.000 135 21255.01 474.57 43096.07 48055.09 2021-05-15 07:54:52.000 135 21255.01 474.51 43096.11 48055.12 2021-05-15 07:54:53.000 135 21255.01 474.47 43096.11 48055.11 2021-05-15 07:54:54.000 135 21255.02 474.42 43096.11 48055.11 2021-05-15 07:54:55.000 135 21255.04 474.37 43096.13 48055.18 2021-05-15 07:54:56.000 135 21255.02 474.33 43096.21 48055.14 2021-05-15 07:54:57.000 135 21255.03 474.31 43096.25 48055.14 2021-05-15 07:54:58.000 135 21255.02 474.28 43096.24 48055.24 2021-05-15 07:54:59.000 135 21255.00 474.26 43096.25 48055.18 2021-05-15 07:55:00.000 135 21255.01 474.20 43096.20 48055.18 2021-05-15 07:55:01.000 135 21254.97 474.15 43096.23 48055.21 2021-05-15 07:55:02.000 135 21254.97 474.07 43096.23 48055.15 2021-05-15 07:55:03.000 135 21254.98 474.03 43096.19 48055.21 2021-05-15 07:55:04.000 135 21254.95 473.97 43096.20 48055.10 2021-05-15 07:55:05.000 135 21254.92 473.92 43096.22 48055.19 2021-05-15 07:55:06.000 135 21254.90 473.86 43096.22 48055.16 2021-05-15 07:55:07.000 135 21254.92 473.79 43096.21 48055.12 2021-05-15 07:55:08.000 135 21254.93 473.73 43096.22 48055.13 2021-05-15 07:55:09.000 135 21254.96 473.69 43096.25 48055.16 2021-05-15 07:55:10.000 135 21254.94 473.68 43096.22 48055.15 2021-05-15 07:55:11.000 135 21254.92 473.65 43096.24 48055.15 2021-05-15 07:55:12.000 135 21254.94 473.62 43096.21 48055.18 2021-05-15 07:55:13.000 135 21254.95 473.60 43096.20 48055.17 2021-05-15 07:55:14.000 135 21254.96 473.56 43096.22 48055.17 2021-05-15 07:55:15.000 135 21254.96 473.55 43096.26 48055.20 2021-05-15 07:55:16.000 135 21254.97 473.52 43096.27 48055.20 2021-05-15 07:55:17.000 135 21255.00 473.50 43096.27 48055.22 2021-05-15 07:55:18.000 135 21255.02 473.48 43096.26 48055.25 2021-05-15 07:55:19.000 135 21255.04 473.44 43096.28 48055.19 2021-05-15 07:55:20.000 135 21255.06 473.44 43096.27 48055.21 2021-05-15 07:55:21.000 135 21255.07 473.45 43096.23 48055.29 2021-05-15 07:55:22.000 135 21255.11 473.39 43096.21 48055.25 2021-05-15 07:55:23.000 135 21255.14 473.38 43096.26 48055.27 2021-05-15 07:55:24.000 135 21255.15 473.36 43096.27 48055.34 2021-05-15 07:55:25.000 135 21255.16 473.34 43096.29 48055.32 2021-05-15 07:55:26.000 135 21255.15 473.32 43096.30 48055.31 2021-05-15 07:55:27.000 135 21255.13 473.30 43096.29 48055.35 2021-05-15 07:55:28.000 135 21255.15 473.34 43096.27 48055.34 2021-05-15 07:55:29.000 135 21255.20 473.33 43096.30 48055.37 2021-05-15 07:55:30.000 135 21255.20 473.33 43096.30 48055.34 2021-05-15 07:55:31.000 135 21255.17 473.34 43096.31 48055.38 2021-05-15 07:55:32.000 135 21255.21 473.31 43096.34 48055.35 2021-05-15 07:55:33.000 135 21255.26 473.31 43096.30 48055.35 2021-05-15 07:55:34.000 135 21255.22 473.32 43096.31 48055.41 2021-05-15 07:55:35.000 135 21255.23 473.31 43096.31 48055.35 2021-05-15 07:55:36.000 135 21255.26 473.29 43096.30 48055.37 2021-05-15 07:55:37.000 135 21255.22 473.30 43096.29 48055.41 2021-05-15 07:55:38.000 135 21255.25 473.26 43096.29 48055.42 2021-05-15 07:55:39.000 135 21255.26 473.24 43096.32 48055.35 2021-05-15 07:55:40.000 135 21255.30 473.23 43096.34 48055.39 2021-05-15 07:55:41.000 135 21255.30 473.21 43096.37 48055.46 2021-05-15 07:55:42.000 135 21255.29 473.17 43096.37 48055.41 2021-05-15 07:55:43.000 135 21255.30 473.16 43096.37 48055.47 2021-05-15 07:55:44.000 135 21255.30 473.15 43096.40 48055.47 2021-05-15 07:55:45.000 135 21255.29 473.11 43096.38 48055.47 2021-05-15 07:55:46.000 135 21255.29 473.10 43096.40 48055.48 2021-05-15 07:55:47.000 135 21255.30 473.06 43096.39 48055.51 2021-05-15 07:55:48.000 135 21255.31 473.05 43096.41 48055.47 2021-05-15 07:55:49.000 135 21255.29 472.97 43096.42 48055.49 2021-05-15 07:55:50.000 135 21255.28 472.97 43096.39 48055.50 2021-05-15 07:55:51.000 135 21255.24 472.95 43096.39 48055.43 2021-05-15 07:55:52.000 135 21255.23 472.95 43096.44 48055.49 2021-05-15 07:55:53.000 135 21255.21 472.94 43096.42 48055.43 2021-05-15 07:55:54.000 135 21255.22 472.96 43096.38 48055.45 2021-05-15 07:55:55.000 135 21255.25 472.98 43096.35 48055.38 2021-05-15 07:55:56.000 135 21255.21 473.01 43096.33 48055.41 2021-05-15 07:55:57.000 135 21255.20 473.02 43096.34 48055.45 2021-05-15 07:55:58.000 135 21255.21 473.02 43096.33 48055.36 2021-05-15 07:55:59.000 135 21255.26 473.04 43096.31 48055.38 2021-05-15 07:56:00.000 135 21255.28 473.03 43096.27 48055.38 2021-05-15 07:56:01.000 135 21255.25 473.03 43096.31 48055.38 2021-05-15 07:56:02.000 135 21255.26 473.03 43096.32 48055.38 2021-05-15 07:56:03.000 135 21255.33 473.05 43096.28 48055.37 2021-05-15 07:56:04.000 135 21255.31 473.08 43096.30 48055.38 2021-05-15 07:56:05.000 135 21255.30 473.09 43096.28 48055.37 2021-05-15 07:56:06.000 135 21255.37 473.12 43096.22 48055.41 2021-05-15 07:56:07.000 135 21255.40 473.11 43096.19 48055.41 2021-05-15 07:56:08.000 135 21255.38 473.10 43096.22 48055.32 2021-05-15 07:56:09.000 135 21255.38 473.12 43096.23 48055.35 2021-05-15 07:56:10.000 135 21255.41 473.12 43096.18 48055.37 2021-05-15 07:56:11.000 135 21255.43 473.10 43096.19 48055.33 2021-05-15 07:56:12.000 135 21255.41 473.11 43096.18 48055.30 2021-05-15 07:56:13.000 135 21255.43 473.10 43096.18 48055.34 2021-05-15 07:56:14.000 135 21255.42 473.07 43096.19 48055.32 2021-05-15 07:56:15.000 135 21255.41 473.09 43096.18 48055.32 2021-05-15 07:56:16.000 135 21255.43 473.08 43096.16 48055.35 2021-05-15 07:56:17.000 135 21255.43 473.08 43096.13 48055.30 2021-05-15 07:56:18.000 135 21255.43 473.08 43096.12 48055.31 2021-05-15 07:56:19.000 135 21255.42 473.14 43096.13 48055.32 2021-05-15 07:56:20.000 135 21255.41 473.20 43096.12 48055.28 2021-05-15 07:56:21.000 135 21255.42 473.25 43096.12 48055.29 2021-05-15 07:56:22.000 135 21255.41 473.25 43096.12 48055.34 2021-05-15 07:56:23.000 135 21255.38 473.25 43096.08 48055.27 2021-05-15 07:56:24.000 135 21255.38 473.27 43096.06 48055.16 2021-05-15 07:56:25.000 135 21255.39 473.28 43096.04 48055.24 2021-05-15 07:56:26.000 135 21255.38 473.27 43096.03 48055.19 2021-05-15 07:56:27.000 135 21255.37 473.25 43096.01 48055.14 2021-05-15 07:56:28.000 135 21255.34 473.23 43096.02 48055.16 2021-05-15 07:56:29.000 135 21255.30 473.21 43096.04 48055.18 2021-05-15 07:56:30.000 135 21255.28 473.18 43096.05 48055.16 2021-05-15 07:56:31.000 135 21255.29 473.18 43096.09 48055.15 2021-05-15 07:56:32.000 135 21255.30 473.20 43096.05 48055.19 2021-05-15 07:56:33.000 135 21255.28 473.20 43096.08 48055.16 2021-05-15 07:56:34.000 135 21255.31 473.17 43096.11 48055.17 2021-05-15 07:56:35.000 135 21255.28 473.19 43096.10 48055.19 2021-05-15 07:56:36.000 135 21255.30 473.20 43096.08 48055.17 2021-05-15 07:56:37.000 135 21255.29 473.24 43096.09 48055.15 2021-05-15 07:56:38.000 135 21255.28 473.24 43096.09 48055.21 2021-05-15 07:56:39.000 135 21255.25 473.26 43096.08 48055.17 2021-05-15 07:56:40.000 135 21255.24 473.27 43096.10 48055.14 2021-05-15 07:56:41.000 135 21255.20 473.25 43096.12 48055.22 2021-05-15 07:56:42.000 135 21255.20 473.27 43096.10 48055.12 2021-05-15 07:56:43.000 135 21255.19 473.30 43096.06 48055.16 2021-05-15 07:56:44.000 135 21255.16 473.28 43096.06 48055.11 2021-05-15 07:56:45.000 135 21255.10 473.28 43096.07 48055.15 2021-05-15 07:56:46.000 135 21255.08 473.28 43096.07 48055.11 2021-05-15 07:56:47.000 135 21255.06 473.28 43096.07 48055.05 2021-05-15 07:56:48.000 135 21255.03 473.29 43096.04 48055.10 2021-05-15 07:56:49.000 135 21255.05 473.27 43096.06 48055.06 2021-05-15 07:56:50.000 135 21255.07 473.25 43096.08 48055.10 2021-05-15 07:56:51.000 135 21255.09 473.22 43096.08 48055.04 2021-05-15 07:56:52.000 135 21255.11 473.20 43096.07 48055.10 2021-05-15 07:56:53.000 135 21255.13 473.17 43096.07 48055.12 2021-05-15 07:56:54.000 135 21255.15 473.12 43096.11 48055.11 2021-05-15 07:56:55.000 135 21255.18 473.08 43096.11 48055.18 2021-05-15 07:56:56.000 135 21255.19 472.99 43096.13 48055.16 2021-05-15 07:56:57.000 135 21255.18 472.91 43096.18 48055.23 2021-05-15 07:56:58.000 135 21255.17 472.85 43096.24 48055.23 2021-05-15 07:56:59.000 135 21255.20 472.77 43096.30 48055.33 2021-05-15 07:57:00.000 135 21255.26 472.72 43096.31 48055.31 2021-05-15 07:57:01.000 135 21255.27 472.74 43096.34 48055.39 2021-05-15 07:57:02.000 135 21255.31 472.71 43096.38 48055.40 2021-05-15 07:57:03.000 135 21255.36 472.71 43096.37 48055.42 2021-05-15 07:57:04.000 135 21255.39 472.71 43096.34 48055.48 2021-05-15 07:57:05.000 135 21255.44 472.72 43096.36 48055.48 2021-05-15 07:57:06.000 135 21255.49 472.77 43096.33 48055.53 2021-05-15 07:57:07.000 135 21255.57 472.78 43096.29 48055.50 2021-05-15 07:57:08.000 135 21255.62 472.81 43096.28 48055.53 2021-05-15 07:57:09.000 135 21255.65 472.87 43096.26 48055.49 2021-05-15 07:57:10.000 135 21255.65 472.89 43096.25 48055.54 2021-05-15 07:57:11.000 135 21255.69 472.90 43096.22 48055.46 2021-05-15 07:57:12.000 135 21255.72 472.92 43096.20 48055.49 2021-05-15 07:57:13.000 135 21255.67 472.93 43096.19 48055.48 2021-05-15 07:57:14.000 135 21255.72 472.94 43096.19 48055.48 2021-05-15 07:57:15.000 135 21255.72 472.97 43096.19 48055.55 2021-05-15 07:57:16.000 135 21255.73 472.97 43096.19 48055.46 2021-05-15 07:57:17.000 135 21255.74 472.99 43096.22 48055.52 2021-05-15 07:57:18.000 135 21255.75 472.98 43096.23 48055.47 2021-05-15 07:57:19.000 135 21255.77 473.01 43096.24 48055.52 2021-05-15 07:57:20.000 135 21255.77 473.04 43096.22 48055.50 2021-05-15 07:57:21.000 135 21255.78 473.09 43096.19 48055.50 2021-05-15 07:57:22.000 135 21255.78 473.13 43096.20 48055.51 2021-05-15 07:57:23.000 135 21255.76 473.15 43096.16 48055.48 2021-05-15 07:57:24.000 135 21255.75 473.17 43096.14 48055.45 2021-05-15 07:57:25.000 135 21255.74 473.18 43096.13 48055.47 2021-05-15 07:57:26.000 135 21255.70 473.19 43096.14 48055.42 2021-05-15 07:57:27.000 135 21255.68 473.18 43096.11 48055.36 2021-05-15 07:57:28.000 135 21255.67 473.21 43096.11 48055.44 2021-05-15 07:57:29.000 135 21255.64 473.23 43096.11 48055.33 2021-05-15 07:57:30.000 135 21255.61 473.20 43096.09 48055.35 2021-05-15 07:57:31.000 135 21255.58 473.22 43096.11 48055.41 2021-05-15 07:57:32.000 135 21255.60 473.25 43096.13 48055.38 2021-05-15 07:57:33.000 135 21255.59 473.26 43096.11 48055.31 2021-05-15 07:57:34.000 135 21255.63 473.26 43096.11 48055.37 2021-05-15 07:57:35.000 135 21255.63 473.25 43096.11 48055.34 2021-05-15 07:57:36.000 135 21255.64 473.28 43096.08 48055.35 2021-05-15 07:57:37.000 135 21255.64 473.32 43096.07 48055.29 2021-05-15 07:57:38.000 135 21255.65 473.30 43096.08 48055.35 2021-05-15 07:57:39.000 135 21255.63 473.32 43096.04 48055.31 2021-05-15 07:57:40.000 135 21255.60 473.35 43096.04 48055.34 2021-05-15 07:57:41.000 135 21255.58 473.35 43096.04 48055.26 2021-05-15 07:57:42.000 135 21255.55 473.37 43096.03 48055.29 2021-05-15 07:57:43.000 135 21255.53 473.38 43096.05 48055.25 2021-05-15 07:57:44.000 135 21255.49 473.39 43096.02 48055.26 2021-05-15 07:57:45.000 135 21255.49 473.38 43096.02 48055.29 2021-05-15 07:57:46.000 135 21255.48 473.37 43096.05 48055.23 2021-05-15 07:57:47.000 135 21255.46 473.37 43096.05 48055.24 2021-05-15 07:57:48.000 135 21255.46 473.37 43096.04 48055.20 2021-05-15 07:57:49.000 135 21255.49 473.40 43096.05 48055.21 2021-05-15 07:57:50.000 135 21255.48 473.42 43096.04 48055.23 2021-05-15 07:57:51.000 135 21255.48 473.45 43096.04 48055.23 2021-05-15 07:57:52.000 135 21255.52 473.45 43096.04 48055.26 2021-05-15 07:57:53.000 135 21255.52 473.45 43096.03 48055.27 2021-05-15 07:57:54.000 135 21255.51 473.48 43096.02 48055.26 2021-05-15 07:57:55.000 135 21255.52 473.48 43096.06 48055.29 2021-05-15 07:57:56.000 135 21255.55 473.50 43096.09 48055.30 2021-05-15 07:57:57.000 135 21255.54 473.52 43096.06 48055.31 2021-05-15 07:57:58.000 135 21255.56 473.51 43096.06 48055.25 2021-05-15 07:57:59.000 135 21255.55 473.50 43096.06 48055.26 2021-05-15 07:58:00.000 135 21255.51 473.51 43096.06 48055.31 2021-05-15 07:58:01.000 135 21255.49 473.48 43096.06 48055.26 2021-05-15 07:58:02.000 135 21255.46 473.49 43096.05 48055.20 2021-05-15 07:58:03.000 135 21255.37 473.49 43096.06 48055.25 2021-05-15 07:58:04.000 135 21255.34 473.46 43096.03 48055.17 2021-05-15 07:58:05.000 135 21255.28 473.47 43096.06 48055.20 2021-05-15 07:58:06.000 135 21255.25 473.48 43096.07 48055.15 2021-05-15 07:58:07.000 135 21255.24 473.47 43096.07 48055.18 2021-05-15 07:58:08.000 135 21255.22 473.49 43096.03 48055.11 2021-05-15 07:58:09.000 135 21255.21 473.47 43096.05 48055.19 2021-05-15 07:58:10.000 135 21255.19 473.47 43096.07 48055.08 2021-05-15 07:58:11.000 135 21255.24 473.43 43096.03 48055.11 2021-05-15 07:58:12.000 135 21255.25 473.40 43096.04 48055.11 2021-05-15 07:58:13.000 135 21255.21 473.39 43096.03 48055.08 2021-05-15 07:58:14.000 135 21255.21 473.36 43096.02 48055.09 2021-05-15 07:58:15.000 135 21255.23 473.33 43096.02 48055.11 2021-05-15 07:58:16.000 135 21255.20 473.29 43096.02 48055.10 2021-05-15 07:58:17.000 135 21255.20 473.26 43096.04 48055.10 2021-05-15 07:58:18.000 135 21255.20 473.24 43096.04 48055.10 2021-05-15 07:58:19.000 135 21255.25 473.20 43096.06 48055.13 2021-05-15 07:58:20.000 135 21255.28 473.18 43096.09 48055.13 2021-05-15 07:58:21.000 135 21255.30 473.20 43096.09 48055.17 2021-05-15 07:58:22.000 135 21255.30 473.20 43096.08 48055.16 2021-05-15 07:58:23.000 135 21255.33 473.19 43096.07 48055.16 2021-05-15 07:58:24.000 135 21255.34 473.17 43096.08 48055.19 2021-05-15 07:58:25.000 135 21255.34 473.16 43096.09 48055.18 2021-05-15 07:58:26.000 135 21255.36 473.18 43096.07 48055.15 2021-05-15 07:58:27.000 135 21255.37 473.18 43096.05 48055.22 2021-05-15 07:58:28.000 135 21255.36 473.18 43096.07 48055.22 2021-05-15 07:58:29.000 135 21255.37 473.15 43096.08 48055.19 2021-05-15 07:58:30.000 135 21255.38 473.15 43096.12 48055.24 2021-05-15 07:58:31.000 135 21255.40 473.17 43096.09 48055.24 2021-05-15 07:58:32.000 135 21255.41 473.21 43096.06 48055.21 2021-05-15 07:58:33.000 135 21255.39 473.20 43096.04 48055.20 2021-05-15 07:58:34.000 135 21255.43 473.21 43096.05 48055.23 2021-05-15 07:58:35.000 135 21255.44 473.24 43096.05 48055.25 2021-05-15 07:58:36.000 135 21255.48 473.27 43096.02 48055.23 2021-05-15 07:58:37.000 135 21255.51 473.27 43096.07 48055.27 2021-05-15 07:58:38.000 135 21255.51 473.28 43096.04 48055.22 2021-05-15 07:58:39.000 135 21255.53 473.27 43096.05 48055.29 2021-05-15 07:58:40.000 135 21255.55 473.27 43096.07 48055.28 2021-05-15 07:58:41.000 135 21255.57 473.26 43096.04 48055.25 2021-05-15 07:58:42.000 135 21255.57 473.24 43096.08 48055.24 2021-05-15 07:58:43.000 135 21255.56 473.20 43096.09 48055.31 2021-05-15 07:58:44.000 135 21255.55 473.19 43096.08 48055.30 2021-05-15 07:58:45.000 135 21255.54 473.17 43096.09 48055.27 2021-05-15 07:58:46.000 135 21255.48 473.14 43096.07 48055.30 2021-05-15 07:58:47.000 135 21255.44 473.12 43096.09 48055.27 2021-05-15 07:58:48.000 135 21255.42 473.12 43096.09 48055.25 2021-05-15 07:58:49.000 135 21255.40 473.09 43096.10 48055.25 2021-05-15 07:58:50.000 135 21255.40 473.10 43096.12 48055.26 2021-05-15 07:58:51.000 135 21255.40 473.10 43096.15 48055.25 2021-05-15 07:58:52.000 135 21255.42 473.12 43096.12 48055.29 2021-05-15 07:58:53.000 135 21255.46 473.14 43096.12 48055.24 2021-05-15 07:58:54.000 135 21255.50 473.18 43096.08 48055.19 2021-05-15 07:58:55.000 135 21255.49 473.19 43096.03 48055.25 2021-05-15 07:58:56.000 135 21255.47 473.19 43095.99 48055.20 2021-05-15 07:58:57.000 135 21255.43 473.20 43095.99 48055.15 2021-05-15 07:58:58.000 135 21255.44 473.20 43095.99 48055.15 2021-05-15 07:58:59.000 135 21255.40 473.22 43095.95 48055.17 2021-05-15 07:59:00.000 135 21255.39 473.20 43095.94 48055.14 2021-05-15 07:59:01.000 135 21255.38 473.17 43095.94 48055.10 2021-05-15 07:59:02.000 135 21255.38 473.16 43095.91 48055.11 2021-05-15 07:59:03.000 135 21255.36 473.16 43095.92 48055.08 2021-05-15 07:59:04.000 135 21255.31 473.16 43095.89 48055.04 2021-05-15 07:59:05.000 135 21255.28 473.16 43095.91 48055.08 2021-05-15 07:59:06.000 135 21255.23 473.18 43095.89 48055.00 2021-05-15 07:59:07.000 135 21255.21 473.19 43095.89 48055.04 2021-05-15 07:59:08.000 135 21255.23 473.18 43095.90 48054.99 2021-05-15 07:59:09.000 135 21255.21 473.22 43095.89 48054.97 2021-05-15 07:59:10.000 135 21255.20 473.21 43095.88 48054.97 2021-05-15 07:59:11.000 135 21255.21 473.22 43095.88 48054.97 2021-05-15 07:59:12.000 135 21255.23 473.23 43095.86 48054.97 2021-05-15 07:59:13.000 135 21255.21 473.22 43095.85 48054.97 2021-05-15 07:59:14.000 135 21255.21 473.22 43095.87 48054.98 2021-05-15 07:59:15.000 135 21255.24 473.19 43095.85 48054.97 2021-05-15 07:59:16.000 135 21255.26 473.16 43095.85 48054.98 2021-05-15 07:59:17.000 135 21255.26 473.16 43095.81 48055.01 2021-05-15 07:59:18.000 135 21255.27 473.18 43095.83 48054.94 2021-05-15 07:59:19.000 135 21255.25 473.15 43095.82 48055.00 2021-05-15 07:59:20.000 135 21255.25 473.10 43095.83 48054.97 2021-05-15 07:59:21.000 135 21255.24 473.06 43095.85 48054.96 2021-05-15 07:59:22.000 135 21255.23 473.06 43095.85 48054.98 2021-05-15 07:59:23.000 135 21255.20 473.07 43095.86 48054.97 2021-05-15 07:59:24.000 135 21255.20 473.07 43095.86 48054.96 2021-05-15 07:59:25.000 135 21255.21 473.08 43095.80 48054.94 2021-05-15 07:59:26.000 135 21255.21 473.04 43095.84 48054.91 2021-05-15 07:59:27.000 135 21255.23 473.02 43095.85 48054.97 2021-05-15 07:59:28.000 135 21255.26 473.02 43095.82 48054.93 2021-05-15 07:59:29.000 135 21255.29 472.99 43095.80 48054.91 2021-05-15 07:59:30.000 135 21255.33 472.96 43095.81 48054.95 2021-05-15 07:59:31.000 135 21255.37 472.94 43095.81 48055.00 2021-05-15 07:59:32.000 135 21255.37 472.91 43095.82 48054.98 2021-05-15 07:59:33.000 135 21255.40 472.85 43095.84 48054.98 2021-05-15 07:59:34.000 135 21255.38 472.82 43095.84 48054.99 2021-05-15 07:59:35.000 135 21255.36 472.75 43095.81 48054.98 2021-05-15 07:59:36.000 135 21255.36 472.71 43095.80 48054.96 2021-05-15 07:59:37.000 135 21255.33 472.68 43095.85 48055.02 2021-05-15 07:59:38.000 135 21255.30 472.67 43095.85 48055.00 2021-05-15 07:59:39.000 135 21255.28 472.63 43095.85 48054.98 2021-05-15 07:59:40.000 135 21255.28 472.59 43095.85 48054.99 2021-05-15 07:59:41.000 135 21255.26 472.60 43095.87 48054.99 2021-05-15 07:59:42.000 135 21255.24 472.64 43095.90 48054.98 2021-05-15 07:59:43.000 135 21255.23 472.67 43095.88 48054.95 2021-05-15 07:59:44.000 135 21255.21 472.69 43095.86 48054.97 2021-05-15 07:59:45.000 135 21255.22 472.68 43095.86 48054.95 2021-05-15 07:59:46.000 135 21255.26 472.69 43095.86 48054.94 2021-05-15 07:59:47.000 135 21255.26 472.73 43095.86 48054.99 2021-05-15 07:59:48.000 135 21255.30 472.73 43095.86 48054.99 2021-05-15 07:59:49.000 135 21255.32 472.75 43095.81 48054.98 2021-05-15 07:59:50.000 135 21255.37 472.79 43095.80 48054.98 2021-05-15 07:59:51.000 135 21255.42 472.81 43095.81 48054.98 2021-05-15 07:59:52.000 135 21255.42 472.82 43095.79 48054.98 2021-05-15 07:59:53.000 135 21255.41 472.81 43095.79 48054.99 2021-05-15 07:59:54.000 135 21255.47 472.82 43095.80 48055.00 2021-05-15 07:59:55.000 135 21255.44 472.82 43095.80 48054.99 2021-05-15 07:59:56.000 135 21255.44 472.82 43095.79 48054.96 2021-05-15 07:59:57.000 135 21255.45 472.84 43095.75 48054.98 2021-05-15 07:59:58.000 135 21255.44 472.86 43095.76 48054.98 2021-05-15 07:59:59.000 135 21255.45 472.88 43095.76 48054.94 2021-05-15 08:00:00.000 135 21255.46 472.87 43095.75 48054.99 2021-05-15 08:00:01.000 135 21255.46 472.87 43095.75 48054.98 2021-05-15 08:00:02.000 135 21255.49 472.89 43095.78 48054.94 2021-05-15 08:00:03.000 135 21255.50 472.91 43095.77 48054.97 2021-05-15 08:00:04.000 135 21255.48 472.93 43095.73 48055.00 2021-05-15 08:00:05.000 135 21255.48 472.90 43095.73 48054.98 2021-05-15 08:00:06.000 135 21255.48 472.87 43095.74 48054.93 2021-05-15 08:00:07.000 135 21255.42 472.87 43095.78 48054.98 2021-05-15 08:00:08.000 135 21255.40 472.89 43095.76 48054.96 2021-05-15 08:00:09.000 135 21255.42 472.90 43095.76 48054.91 2021-05-15 08:00:10.000 135 21255.39 472.91 43095.77 48054.91 2021-05-15 08:00:11.000 135 21255.37 472.92 43095.72 48054.92 2021-05-15 08:00:12.000 135 21255.37 472.92 43095.67 48054.84 2021-05-15 08:00:13.000 135 21255.35 472.92 43095.68 48054.90 2021-05-15 08:00:14.000 135 21255.32 472.90 43095.70 48054.81 2021-05-15 08:00:15.000 135 21255.35 472.89 43095.69 48054.88 2021-05-15 08:00:16.000 135 21255.34 472.87 43095.64 48054.84 2021-05-15 08:00:17.000 135 21255.36 472.86 43095.63 48054.78 2021-05-15 08:00:18.000 135 21255.40 472.85 43095.66 48054.78 2021-05-15 08:00:19.000 135 21255.42 472.84 43095.64 48054.83 2021-05-15 08:00:20.000 135 21255.43 472.84 43095.63 48054.82 2021-05-15 08:00:21.000 135 21255.45 472.83 43095.63 48054.84 2021-05-15 08:00:22.000 135 21255.44 472.86 43095.66 48054.85 2021-05-15 08:00:23.000 135 21255.47 472.85 43095.63 48054.86 2021-05-15 08:00:24.000 135 21255.52 472.87 43095.64 48054.85 2021-05-15 08:00:25.000 135 21255.52 472.87 43095.67 48054.86 2021-05-15 08:00:26.000 135 21255.55 472.86 43095.65 48054.88 2021-05-15 08:00:27.000 135 21255.53 472.85 43095.58 48054.87 2021-05-15 08:00:28.000 135 21255.58 472.84 43095.57 48054.84 2021-05-15 08:00:29.000 135 21255.55 472.83 43095.56 48054.86 2021-05-15 08:00:30.000 135 21255.56 472.84 43095.52 48054.80 2021-05-15 08:00:31.000 135 21255.51 472.83 43095.52 48054.84 2021-05-15 08:00:32.000 135 21255.50 472.85 43095.51 48054.78 2021-05-15 08:00:33.000 135 21255.46 472.83 43095.54 48054.79 2021-05-15 08:00:34.000 135 21255.42 472.84 43095.53 48054.79 2021-05-15 08:00:35.000 135 21255.38 472.83 43095.54 48054.74 2021-05-15 08:00:36.000 135 21255.36 472.83 43095.58 48054.77 2021-05-15 08:00:37.000 135 21255.35 472.83 43095.55 48054.73 2021-05-15 08:00:38.000 135 21255.36 472.80 43095.56 48054.72 2021-05-15 08:00:39.000 135 21255.34 472.82 43095.49 48054.72 2021-05-15 08:00:40.000 135 21255.34 472.85 43095.45 48054.62 2021-05-15 08:00:41.000 135 21255.37 472.85 43095.47 48054.71 2021-05-15 08:00:42.000 135 21255.40 472.85 43095.44 48054.69 2021-05-15 08:00:43.000 135 21255.40 472.85 43095.43 48054.66 2021-05-15 08:00:44.000 135 21255.39 472.87 43095.41 48054.64 2021-05-15 08:00:45.000 135 21255.42 472.87 43095.39 48054.70 2021-05-15 08:00:46.000 135 21255.41 472.88 43095.37 48054.67 2021-05-15 08:00:47.000 135 21255.43 472.88 43095.41 48054.62 2021-05-15 08:00:48.000 135 21255.43 472.89 43095.40 48054.66 2021-05-15 08:00:49.000 135 21255.37 472.89 43095.41 48054.65 2021-05-15 08:00:50.000 135 21255.36 472.90 43095.43 48054.59 2021-05-15 08:00:51.000 135 21255.34 472.95 43095.40 48054.58 2021-05-15 08:00:52.000 135 21255.33 472.97 43095.42 48054.63 2021-05-15 08:00:53.000 135 21255.32 472.97 43095.38 48054.54 2021-05-15 08:00:54.000 135 21255.27 473.00 43095.35 48054.60 2021-05-15 08:00:55.000 135 21255.28 473.01 43095.36 48054.54 2021-05-15 08:00:56.000 135 21255.33 473.04 43095.41 48054.62 2021-05-15 08:00:57.000 135 21255.41 473.08 43095.40 48054.59 2021-05-15 08:00:58.000 135 21255.46 473.07 43095.38 48054.61 2021-05-15 08:00:59.000 135 21255.50 473.13 43095.38 48054.69 2021-05-15 08:01:00.000 135 21255.55 473.15 43095.37 48054.62 2021-05-15 08:01:01.000 135 21255.64 473.14 43095.35 48054.73 2021-05-15 08:01:02.000 135 21255.71 473.14 43095.37 48054.70 2021-05-15 08:01:03.000 135 21255.72 473.16 43095.32 48054.68 2021-05-15 08:01:04.000 135 21255.75 473.16 43095.34 48054.78 2021-05-15 08:01:05.000 135 21255.72 473.16 43095.36 48054.70 2021-05-15 08:01:06.000 135 21255.71 473.15 43095.35 48054.75 2021-05-15 08:01:07.000 135 21255.67 473.13 43095.35 48054.68 2021-05-15 08:01:08.000 135 21255.59 473.16 43095.35 48054.72 2021-05-15 08:01:09.000 135 21255.54 473.15 43095.35 48054.70 2021-05-15 08:01:10.000 135 21255.55 473.16 43095.38 48054.65 2021-05-15 08:01:11.000 135 21255.52 473.16 43095.37 48054.67 2021-05-15 08:01:12.000 135 21255.48 473.18 43095.36 48054.63 2021-05-15 08:01:13.000 135 21255.43 473.17 43095.33 48054.57 2021-05-15 08:01:14.000 135 21255.43 473.16 43095.30 48054.55 2021-05-15 08:01:15.000 135 21255.39 473.15 43095.28 48054.56 2021-05-15 08:01:16.000 135 21255.36 473.18 43095.25 48054.51 2021-05-15 08:01:17.000 135 21255.37 473.22 43095.27 48054.52 2021-05-15 08:01:18.000 135 21255.38 473.22 43095.24 48054.44 2021-05-15 08:01:19.000 135 21255.40 473.22 43095.22 48054.53 2021-05-15 08:01:20.000 135 21255.46 473.24 43095.24 48054.54 2021-05-15 08:01:21.000 135 21255.51 473.27 43095.23 48054.55 2021-05-15 08:01:22.000 135 21255.58 473.28 43095.25 48054.56 2021-05-15 08:01:23.000 135 21255.65 473.30 43095.22 48054.60 2021-05-15 08:01:24.000 135 21255.71 473.30 43095.23 48054.60 2021-05-15 08:01:25.000 135 21255.73 473.31 43095.23 48054.63 2021-05-15 08:01:26.000 135 21255.77 473.29 43095.23 48054.68 2021-05-15 08:01:27.000 135 21255.83 473.26 43095.24 48054.69 2021-05-15 08:01:28.000 135 21255.86 473.25 43095.25 48054.66 2021-05-15 08:01:29.000 135 21255.90 473.23 43095.23 48054.73 2021-05-15 08:01:30.000 135 21255.88 473.22 43095.26 48054.76 2021-05-15 08:01:31.000 135 21255.84 473.20 43095.29 48054.69 2021-05-15 08:01:32.000 135 21255.84 473.18 43095.30 48054.73 2021-05-15 08:01:33.000 135 21255.87 473.17 43095.31 48054.76 2021-05-15 08:01:34.000 135 21255.88 473.15 43095.31 48054.76 2021-05-15 08:01:35.000 135 21255.87 473.14 43095.30 48054.70 2021-05-15 08:01:36.000 135 21255.88 473.14 43095.32 48054.76 2021-05-15 08:01:37.000 135 21255.87 473.12 43095.29 48054.80 2021-05-15 08:01:38.000 135 21255.90 473.07 43095.32 48054.73 2021-05-15 08:01:39.000 135 21255.90 473.04 43095.37 48054.77 2021-05-15 08:01:40.000 135 21255.92 473.03 43095.37 48054.81 2021-05-15 08:01:41.000 135 21255.98 472.99 43095.36 48054.80 2021-05-15 08:01:42.000 135 21256.00 472.98 43095.38 48054.85 2021-05-15 08:01:43.000 135 21256.03 472.97 43095.37 48054.81 2021-05-15 08:01:44.000 135 21256.04 472.98 43095.38 48054.87 2021-05-15 08:01:45.000 135 21256.11 472.95 43095.40 48054.93 2021-05-15 08:01:46.000 135 21256.14 472.96 43095.39 48054.88 2021-05-15 08:01:47.000 135 21256.13 472.94 43095.40 48054.95 2021-05-15 08:01:48.000 135 21256.19 472.90 43095.39 48054.93 2021-05-15 08:01:49.000 135 21256.23 472.88 43095.38 48054.89 2021-05-15 08:01:50.000 135 21256.27 472.87 43095.37 48054.95 2021-05-15 08:01:51.000 135 21256.31 472.82 43095.40 48055.02 2021-05-15 08:01:52.000 135 21256.37 472.74 43095.43 48054.98 2021-05-15 08:01:53.000 135 21256.39 472.72 43095.42 48055.05 2021-05-15 08:01:54.000 135 21256.43 472.72 43095.41 48055.02 2021-05-15 08:01:55.000 135 21256.39 472.68 43095.42 48055.06 2021-05-15 08:01:56.000 135 21256.37 472.64 43095.44 48055.09 2021-05-15 08:01:57.000 135 21256.42 472.59 43095.43 48055.03 2021-05-15 08:01:58.000 135 21256.39 472.60 43095.46 48055.10 2021-05-15 08:01:59.000 135 21256.40 472.59 43095.43 48055.05 2021-05-15 08:02:00.000 135 21256.41 472.58 43095.42 48055.03 2021-05-15 08:02:01.000 135 21256.41 472.60 43095.41 48055.00 2021-05-15 08:02:02.000 135 21256.41 472.59 43095.41 48055.05 2021-05-15 08:02:03.000 135 21256.39 472.63 43095.38 48055.03 2021-05-15 08:02:04.000 135 21256.37 472.64 43095.37 48054.99 2021-05-15 08:02:05.000 135 21256.37 472.62 43095.39 48055.05 2021-05-15 08:02:06.000 135 21256.41 472.60 43095.40 48054.97 2021-05-15 08:02:07.000 135 21256.41 472.60 43095.39 48054.99 2021-05-15 08:02:08.000 135 21256.40 472.57 43095.37 48055.00 2021-05-15 08:02:09.000 135 21256.41 472.53 43095.37 48054.99 2021-05-15 08:02:10.000 135 21256.42 472.46 43095.37 48054.98 2021-05-15 08:02:11.000 135 21256.42 472.42 43095.39 48055.04 2021-05-15 08:02:12.000 135 21256.42 472.41 43095.38 48054.98 2021-05-15 08:02:13.000 135 21256.42 472.38 43095.40 48055.02 2021-05-15 08:02:14.000 135 21256.42 472.37 43095.39 48055.04 2021-05-15 08:02:15.000 135 21256.40 472.37 43095.36 48055.04 2021-05-15 08:02:16.000 135 21256.37 472.38 43095.36 48054.96 2021-05-15 08:02:17.000 135 21256.37 472.39 43095.34 48054.97 2021-05-15 08:02:18.000 135 21256.34 472.39 43095.37 48054.96 2021-05-15 08:02:19.000 135 21256.33 472.37 43095.32 48054.92 2021-05-15 08:02:20.000 135 21256.31 472.36 43095.33 48054.87 2021-05-15 08:02:21.000 135 21256.26 472.36 43095.32 48054.92 2021-05-15 08:02:22.000 135 21256.24 472.32 43095.33 48054.90 2021-05-15 08:02:23.000 135 21256.23 472.31 43095.27 48054.84 2021-05-15 08:02:24.000 135 21256.21 472.25 43095.32 48054.90 2021-05-15 08:02:25.000 135 21256.20 472.23 43095.33 48054.86 2021-05-15 08:02:26.000 135 21256.24 472.16 43095.36 48054.93 2021-05-15 08:02:27.000 135 21256.29 472.13 43095.35 48054.89 2021-05-15 08:02:28.000 135 21256.31 472.09 43095.36 48054.97 2021-05-15 08:02:29.000 135 21256.32 472.02 43095.36 48054.95 2021-05-15 08:02:30.000 135 21256.35 471.99 43095.38 48054.96 2021-05-15 08:02:31.000 135 21256.42 471.96 43095.38 48055.04 2021-05-15 08:02:32.000 135 21256.46 471.92 43095.37 48055.04 2021-05-15 08:02:33.000 135 21256.48 471.93 43095.34 48055.05 2021-05-15 08:02:34.000 135 21256.53 471.91 43095.40 48055.07 2021-05-15 08:02:35.000 135 21256.56 471.92 43095.39 48055.06 2021-05-15 08:02:36.000 135 21256.58 471.96 43095.37 48055.06 2021-05-15 08:02:37.000 135 21256.62 471.97 43095.32 48055.07 2021-05-15 08:02:38.000 135 21256.66 471.96 43095.33 48055.11 2021-05-15 08:02:39.000 135 21256.66 471.94 43095.37 48055.09 2021-05-15 08:02:40.000 135 21256.68 471.95 43095.36 48055.06 2021-05-15 08:02:41.000 135 21256.71 471.92 43095.34 48055.12 2021-05-15 08:02:42.000 135 21256.72 471.93 43095.35 48055.07 2021-05-15 08:02:43.000 135 21256.75 471.92 43095.35 48055.13 2021-05-15 08:02:44.000 135 21256.74 471.88 43095.34 48055.10 2021-05-15 08:02:45.000 135 21256.71 471.88 43095.33 48055.17 2021-05-15 08:02:46.000 135 21256.69 471.86 43095.35 48055.12 2021-05-15 08:02:47.000 135 21256.64 471.84 43095.34 48055.06 2021-05-15 08:02:48.000 135 21256.64 471.85 43095.34 48055.09 2021-05-15 08:02:49.000 135 21256.63 471.81 43095.34 48055.12 2021-05-15 08:02:50.000 135 21256.64 471.80 43095.32 48055.05 2021-05-15 08:02:51.000 135 21256.63 471.80 43095.34 48055.03 2021-05-15 08:02:52.000 135 21256.62 471.79 43095.36 48055.09 2021-05-15 08:02:53.000 135 21256.60 471.76 43095.35 48055.07 2021-05-15 08:02:54.000 135 21256.59 471.74 43095.33 48055.02 2021-05-15 08:02:55.000 135 21256.55 471.69 43095.33 48055.05 2021-05-15 08:02:56.000 135 21256.57 471.62 43095.33 48055.02 2021-05-15 08:02:57.000 135 21256.53 471.55 43095.32 48054.99 2021-05-15 08:02:58.000 135 21256.53 471.52 43095.30 48055.01 2021-05-15 08:02:59.000 135 21256.49 471.48 43095.31 48055.02 2021-05-15 08:03:00.000 135 21256.48 471.48 43095.29 48054.98 2021-05-15 08:03:01.000 135 21256.46 471.45 43095.34 48054.95 2021-05-15 08:03:02.000 135 21256.44 471.43 43095.30 48054.96 2021-05-15 08:03:03.000 135 21256.43 471.41 43095.30 48054.94 2021-05-15 08:03:04.000 135 21256.41 471.40 43095.32 48054.94 2021-05-15 08:03:05.000 135 21256.44 471.38 43095.32 48054.95 2021-05-15 08:03:06.000 135 21256.45 471.35 43095.28 48054.94 2021-05-15 08:03:07.000 135 21256.45 471.32 43095.26 48054.94 2021-05-15 08:03:08.000 135 21256.48 471.27 43095.28 48054.99 2021-05-15 08:03:09.000 135 21256.51 471.20 43095.29 48054.94 2021-05-15 08:03:10.000 135 21256.49 471.16 43095.30 48054.93 2021-05-15 08:03:11.000 135 21256.52 471.15 43095.30 48054.99 2021-05-15 08:03:12.000 135 21256.53 471.13 43095.31 48055.01 2021-05-15 08:03:13.000 135 21256.51 471.10 43095.31 48054.98 2021-05-15 08:03:14.000 135 21256.47 471.09 43095.29 48054.94 2021-05-15 08:03:15.000 135 21256.45 471.06 43095.32 48055.01 2021-05-15 08:03:16.000 135 21256.45 471.07 43095.31 48054.96 2021-05-15 08:03:17.000 135 21256.48 471.06 43095.37 48054.97 2021-05-15 08:03:18.000 135 21256.49 471.07 43095.38 48055.04 2021-05-15 08:03:19.000 135 21256.48 471.09 43095.38 48055.00 2021-05-15 08:03:20.000 135 21256.50 471.05 43095.36 48055.01 2021-05-15 08:03:21.000 135 21256.50 471.04 43095.36 48055.03 2021-05-15 08:03:22.000 135 21256.49 471.06 43095.37 48055.02 2021-05-15 08:03:23.000 135 21256.55 471.07 43095.41 48055.08 2021-05-15 08:03:24.000 135 21256.61 471.11 43095.42 48055.09 2021-05-15 08:03:25.000 135 21256.61 471.11 43095.38 48055.11 2021-05-15 08:03:26.000 135 21256.65 471.07 43095.41 48055.13 2021-05-15 08:03:27.000 135 21256.70 471.09 43095.42 48055.12 2021-05-15 08:03:28.000 135 21256.73 471.09 43095.41 48055.14 2021-05-15 08:03:29.000 135 21256.74 471.06 43095.41 48055.12 2021-05-15 08:03:30.000 135 21256.73 471.03 43095.38 48055.12 2021-05-15 08:03:31.000 135 21256.71 470.98 43095.41 48055.16 2021-05-15 08:03:32.000 135 21256.70 470.97 43095.42 48055.12 2021-05-15 08:03:33.000 135 21256.66 470.97 43095.43 48055.14 2021-05-15 08:03:34.000 135 21256.68 470.97 43095.44 48055.16 2021-05-15 08:03:35.000 135 21256.68 470.98 43095.46 48055.20 2021-05-15 08:03:36.000 135 21256.68 470.98 43095.46 48055.11 2021-05-15 08:03:37.000 135 21256.68 471.00 43095.46 48055.15 2021-05-15 08:03:38.000 135 21256.64 471.01 43095.42 48055.19 2021-05-15 08:03:39.000 135 21256.64 470.99 43095.45 48055.18 2021-05-15 08:03:40.000 135 21256.62 471.00 43095.43 48055.10 2021-05-15 08:03:41.000 135 21256.63 470.98 43095.42 48055.13 2021-05-15 08:03:42.000 135 21256.62 470.94 43095.44 48055.14 2021-05-15 08:03:43.000 135 21256.60 470.98 43095.41 48055.08 2021-05-15 08:03:44.000 135 21256.58 471.04 43095.33 48055.07 2021-05-15 08:03:45.000 135 21256.57 471.05 43095.34 48055.08 2021-05-15 08:03:46.000 135 21256.55 471.05 43095.34 48055.05 2021-05-15 08:03:47.000 135 21256.55 471.05 43095.28 48055.01 2021-05-15 08:03:48.000 135 21256.58 471.03 43095.28 48055.01 2021-05-15 08:03:49.000 135 21256.59 471.03 43095.27 48054.97 2021-05-15 08:03:50.000 135 21256.59 471.03 43095.24 48055.03 2021-05-15 08:03:51.000 135 21256.59 471.05 43095.24 48054.99 2021-05-15 08:03:52.000 135 21256.61 471.07 43095.23 48055.01 2021-05-15 08:03:53.000 135 21256.65 471.04 43095.22 48054.98 2021-05-15 08:03:54.000 135 21256.69 471.04 43095.22 48055.00 2021-05-15 08:03:55.000 135 21256.72 471.01 43095.21 48055.04 2021-05-15 08:03:56.000 135 21256.75 471.02 43095.20 48055.03 2021-05-15 08:03:57.000 135 21256.76 471.01 43095.23 48055.02 2021-05-15 08:03:58.000 135 21256.82 470.96 43095.26 48055.08 2021-05-15 08:03:59.000 135 21256.84 470.96 43095.23 48055.06 2021-05-15 08:04:00.000 135 21256.90 470.92 43095.20 48055.07 2021-05-15 08:04:01.000 135 21256.91 470.90 43095.22 48055.12 2021-05-15 08:04:02.000 135 21256.91 470.91 43095.23 48055.16 2021-05-15 08:04:03.000 135 21256.91 470.87 43095.23 48055.08 2021-05-15 08:04:04.000 135 21256.92 470.82 43095.26 48055.12 2021-05-15 08:04:05.000 135 21256.88 470.79 43095.24 48055.16 2021-05-15 08:04:06.000 135 21256.89 470.76 43095.27 48055.10 2021-05-15 08:04:07.000 135 21256.89 470.77 43095.28 48055.11 2021-05-15 08:04:08.000 135 21256.86 470.77 43095.26 48055.16 2021-05-15 08:04:09.000 135 21256.86 470.76 43095.25 48055.09 2021-05-15 08:04:10.000 135 21256.85 470.73 43095.25 48055.14 2021-05-15 08:04:11.000 135 21256.83 470.74 43095.25 48055.12 2021-05-15 08:04:12.000 135 21256.83 470.74 43095.24 48055.10 2021-05-15 08:04:13.000 135 21256.86 470.71 43095.23 48055.13 2021-05-15 08:04:14.000 135 21256.85 470.69 43095.25 48055.11 2021-05-15 08:04:15.000 135 21256.87 470.69 43095.28 48055.10 2021-05-15 08:04:16.000 135 21256.89 470.66 43095.26 48055.06 2021-05-15 08:04:17.000 135 21256.93 470.63 43095.23 48055.16 2021-05-15 08:04:18.000 135 21256.91 470.64 43095.23 48055.11 2021-05-15 08:04:19.000 135 21256.91 470.58 43095.21 48055.17 2021-05-15 08:04:20.000 135 21256.93 470.53 43095.23 48055.12 2021-05-15 08:04:21.000 135 21256.89 470.51 43095.27 48055.17 2021-05-15 08:04:22.000 135 21256.89 470.45 43095.31 48055.17 2021-05-15 08:04:23.000 135 21256.90 470.38 43095.32 48055.18 2021-05-15 08:04:24.000 135 21256.89 470.32 43095.40 48055.20 2021-05-15 08:04:25.000 135 21256.88 470.31 43095.44 48055.29 2021-05-15 08:04:26.000 135 21256.88 470.30 43095.43 48055.22 2021-05-15 08:04:27.000 135 21256.90 470.28 43095.47 48055.26 2021-05-15 08:04:28.000 135 21256.94 470.28 43095.47 48055.32 2021-05-15 08:04:29.000 135 21256.96 470.26 43095.44 48055.36 2021-05-15 08:04:30.000 135 21257.01 470.27 43095.46 48055.37 2021-05-15 08:04:31.000 135 21257.04 470.28 43095.48 48055.38 2021-05-15 08:04:32.000 135 21257.09 470.28 43095.46 48055.38 2021-05-15 08:04:33.000 135 21257.15 470.29 43095.44 48055.41 2021-05-15 08:04:34.000 135 21257.17 470.29 43095.47 48055.41 2021-05-15 08:04:35.000 135 21257.18 470.31 43095.41 48055.38 2021-05-15 08:04:36.000 135 21257.17 470.30 43095.42 48055.36 2021-05-15 08:04:37.000 135 21257.20 470.27 43095.41 48055.43 2021-05-15 08:04:38.000 135 21257.20 470.26 43095.41 48055.37 2021-05-15 08:04:39.000 135 21257.22 470.23 43095.43 48055.37 2021-05-15 08:04:40.000 135 21257.23 470.24 43095.42 48055.40 2021-05-15 08:04:41.000 135 21257.24 470.24 43095.40 48055.41 2021-05-15 08:04:42.000 135 21257.27 470.25 43095.41 48055.42 2021-05-15 08:04:43.000 135 21257.25 470.27 43095.42 48055.44 2021-05-15 08:04:44.000 135 21257.29 470.27 43095.37 48055.40 2021-05-15 08:04:45.000 135 21257.33 470.25 43095.36 48055.45 2021-05-15 08:04:46.000 135 21257.35 470.26 43095.35 48055.42 2021-05-15 08:04:47.000 135 21257.40 470.28 43095.37 48055.46 2021-05-15 08:04:48.000 135 21257.42 470.28 43095.37 48055.45 2021-05-15 08:04:49.000 135 21257.45 470.28 43095.38 48055.48 2021-05-15 08:04:50.000 135 21257.50 470.30 43095.40 48055.52 2021-05-15 08:04:51.000 135 21257.51 470.30 43095.39 48055.52 2021-05-15 08:04:52.000 135 21257.53 470.29 43095.41 48055.51 2021-05-15 08:04:53.000 135 21257.58 470.32 43095.41 48055.57 2021-05-15 08:04:54.000 135 21257.56 470.30 43095.42 48055.50 2021-05-15 08:04:55.000 135 21257.50 470.30 43095.37 48055.56 2021-05-15 08:04:56.000 135 21257.49 470.31 43095.38 48055.50 2021-05-15 08:04:57.000 135 21257.50 470.32 43095.38 48055.51 2021-05-15 08:04:58.000 135 21257.49 470.30 43095.37 48055.54 2021-05-15 08:04:59.000 135 21257.48 470.34 43095.36 48055.53 2021-05-15 08:05:00.000 135 21257.46 470.35 43095.36 48055.45 2021-05-15 08:05:01.000 135 21257.43 470.42 43095.34 48055.49 2021-05-15 08:05:02.000 135 21257.40 470.43 43095.34 48055.48 2021-05-15 08:05:03.000 135 21257.39 470.41 43095.34 48055.42 2021-05-15 08:05:04.000 135 21257.37 470.45 43095.34 48055.47 2021-05-15 08:05:05.000 135 21257.34 470.50 43095.36 48055.41 2021-05-15 08:05:06.000 135 21257.34 470.53 43095.38 48055.44 2021-05-15 08:05:07.000 135 21257.34 470.54 43095.37 48055.43 2021-05-15 08:05:08.000 135 21257.30 470.56 43095.34 48055.40 2021-05-15 08:05:09.000 135 21257.32 470.56 43095.34 48055.40 2021-05-15 08:05:10.000 135 21257.32 470.55 43095.35 48055.37 2021-05-15 08:05:11.000 135 21257.30 470.59 43095.34 48055.43 2021-05-15 08:05:12.000 135 21257.30 470.64 43095.36 48055.36 2021-05-15 08:05:13.000 135 21257.28 470.63 43095.36 48055.36 2021-05-15 08:05:14.000 135 21257.24 470.64 43095.34 48055.41 2021-05-15 08:05:15.000 135 21257.22 470.68 43095.34 48055.37 2021-05-15 08:05:16.000 135 21257.18 470.67 43095.39 48055.40 2021-05-15 08:05:17.000 135 21257.20 470.67 43095.41 48055.39 2021-05-15 08:05:18.000 135 21257.21 470.69 43095.44 48055.44 2021-05-15 08:05:19.000 135 21257.21 470.70 43095.42 48055.39 2021-05-15 08:05:20.000 135 21257.24 470.70 43095.44 48055.44 2021-05-15 08:05:21.000 135 21257.29 470.70 43095.44 48055.48 2021-05-15 08:05:22.000 135 21257.29 470.69 43095.43 48055.47 2021-05-15 08:05:23.000 135 21257.34 470.69 43095.43 48055.48 2021-05-15 08:05:24.000 135 21257.37 470.69 43095.44 48055.55 2021-05-15 08:05:25.000 135 21257.40 470.69 43095.43 48055.48 2021-05-15 08:05:26.000 135 21257.42 470.73 43095.42 48055.55 2021-05-15 08:05:27.000 135 21257.44 470.73 43095.44 48055.55 2021-05-15 08:05:28.000 135 21257.45 470.71 43095.45 48055.56 2021-05-15 08:05:29.000 135 21257.45 470.71 43095.47 48055.52 2021-05-15 08:05:30.000 135 21257.46 470.72 43095.47 48055.56 2021-05-15 08:05:31.000 135 21257.45 470.73 43095.44 48055.57 2021-05-15 08:05:32.000 135 21257.46 470.74 43095.44 48055.54 2021-05-15 08:05:33.000 135 21257.49 470.77 43095.43 48055.55 2021-05-15 08:05:34.000 135 21257.48 470.76 43095.47 48055.51 2021-05-15 08:05:35.000 135 21257.46 470.76 43095.43 48055.55 2021-05-15 08:05:36.000 135 21257.47 470.77 43095.43 48055.58 2021-05-15 08:05:37.000 135 21257.50 470.72 43095.41 48055.51 2021-05-15 08:05:38.000 135 21257.47 470.73 43095.40 48055.56 2021-05-15 08:05:39.000 135 21257.42 470.78 43095.41 48055.49 2021-05-15 08:05:40.000 135 21257.39 470.79 43095.39 48055.54 2021-05-15 08:05:41.000 135 21257.36 470.79 43095.39 48055.43 2021-05-15 08:05:42.000 135 21257.31 470.80 43095.36 48055.41 2021-05-15 08:05:43.000 135 21257.30 470.80 43095.33 48055.46 2021-05-15 08:05:44.000 135 21257.31 470.82 43095.31 48055.36 2021-05-15 08:05:45.000 135 21257.27 470.83 43095.32 48055.36 2021-05-15 08:05:46.000 135 21257.25 470.81 43095.31 48055.39 2021-05-15 08:05:47.000 135 21257.25 470.80 43095.31 48055.37 2021-05-15 08:05:48.000 135 21257.24 470.79 43095.30 48055.35 2021-05-15 08:05:49.000 135 21257.27 470.80 43095.26 48055.34 2021-05-15 08:05:50.000 135 21257.28 470.79 43095.27 48055.38 2021-05-15 08:05:51.000 135 21257.33 470.74 43095.28 48055.34 2021-05-15 08:05:52.000 135 21257.33 470.73 43095.27 48055.38 2021-05-15 08:05:53.000 135 21257.35 470.71 43095.29 48055.39 2021-05-15 08:05:54.000 135 21257.38 470.68 43095.33 48055.37 2021-05-15 08:05:55.000 135 21257.42 470.65 43095.30 48055.37 2021-05-15 08:05:56.000 135 21257.49 470.62 43095.32 48055.45 2021-05-15 08:05:57.000 135 21257.53 470.60 43095.31 48055.38 2021-05-15 08:05:58.000 135 21257.54 470.60 43095.32 48055.42 2021-05-15 08:05:59.000 135 21257.56 470.59 43095.29 48055.50 2021-05-15 08:06:00.000 135 21257.53 470.59 43095.27 48055.42 2021-05-15 08:06:01.000 135 21257.52 470.56 43095.26 48055.47 2021-05-15 08:06:02.000 135 21257.48 470.51 43095.27 48055.45 2021-05-15 08:06:03.000 135 21257.44 470.44 43095.31 48055.41 2021-05-15 08:06:04.000 135 21257.42 470.38 43095.33 48055.42 2021-05-15 08:06:05.000 135 21257.40 470.34 43095.32 48055.44 2021-05-15 08:06:06.000 135 21257.36 470.33 43095.35 48055.41 2021-05-15 08:06:07.000 135 21257.36 470.30 43095.38 48055.46 2021-05-15 08:06:08.000 135 21257.40 470.26 43095.40 48055.50 2021-05-15 08:06:09.000 135 21257.45 470.21 43095.36 48055.45 2021-05-15 08:06:10.000 135 21257.47 470.16 43095.39 48055.47 2021-05-15 08:06:11.000 135 21257.51 470.13 43095.38 48055.54 2021-05-15 08:06:12.000 135 21257.56 470.07 43095.42 48055.54 2021-05-15 08:06:13.000 135 21257.64 470.04 43095.43 48055.58 2021-05-15 08:06:14.000 135 21257.68 469.99 43095.44 48055.63 2021-05-15 08:06:15.000 135 21257.70 469.95 43095.45 48055.67 2021-05-15 08:06:16.000 135 21257.75 469.93 43095.45 48055.70 2021-05-15 08:06:17.000 135 21257.76 469.93 43095.48 48055.69 2021-05-15 08:06:18.000 135 21257.75 469.91 43095.47 48055.67 2021-05-15 08:06:19.000 135 21257.74 469.88 43095.48 48055.68 2021-05-15 08:06:20.000 135 21257.72 469.83 43095.48 48055.73 2021-05-15 08:06:21.000 135 21257.65 469.85 43095.47 48055.73 2021-05-15 08:06:22.000 135 21257.62 469.84 43095.47 48055.61 2021-05-15 08:06:23.000 135 21257.55 469.84 43095.46 48055.68 2021-05-15 08:06:24.000 135 21257.51 469.85 43095.45 48055.61 2021-05-15 08:06:25.000 135 21257.48 469.84 43095.46 48055.59 2021-05-15 08:06:26.000 135 21257.46 469.82 43095.46 48055.59 2021-05-15 08:06:27.000 135 21257.44 469.79 43095.50 48055.53 2021-05-15 08:06:28.000 135 21257.40 469.79 43095.53 48055.54 2021-05-15 08:06:29.000 135 21257.37 469.82 43095.53 48055.51 2021-05-15 08:06:30.000 135 21257.33 469.79 43095.49 48055.57 2021-05-15 08:06:31.000 135 21257.28 469.70 43095.50 48055.52 2021-05-15 08:06:32.000 135 21257.26 469.71 43095.54 48055.52 2021-05-15 08:06:33.000 135 21257.26 469.72 43095.56 48055.59 2021-05-15 08:06:34.000 135 21257.27 469.73 43095.55 48055.51 2021-05-15 08:06:35.000 135 21257.25 469.76 43095.57 48055.56 2021-05-15 08:06:36.000 135 21257.27 469.81 43095.56 48055.57 2021-05-15 08:06:37.000 135 21257.23 469.88 43095.53 48055.55 2021-05-15 08:06:38.000 135 21257.23 469.89 43095.50 48055.52 2021-05-15 08:06:39.000 135 21257.23 469.87 43095.51 48055.52 2021-05-15 08:06:40.000 135 21257.24 469.88 43095.50 48055.45 2021-05-15 08:06:41.000 135 21257.20 469.89 43095.50 48055.50 2021-05-15 08:06:42.000 135 21257.16 469.85 43095.49 48055.52 2021-05-15 08:06:43.000 135 21257.14 469.83 43095.52 48055.44 2021-05-15 08:06:44.000 135 21257.15 469.83 43095.54 48055.42 2021-05-15 08:06:45.000 135 21257.16 469.87 43095.50 48055.51 2021-05-15 08:06:46.000 135 21257.17 469.92 43095.48 48055.43 2021-05-15 08:06:47.000 135 21257.20 469.95 43095.49 48055.51 2021-05-15 08:06:48.000 135 21257.20 469.93 43095.44 48055.41 2021-05-15 08:06:49.000 135 21257.23 469.98 43095.40 48055.47 2021-05-15 08:06:50.000 135 21257.29 470.01 43095.40 48055.44 2021-05-15 08:06:51.000 135 21257.32 470.01 43095.35 48055.42 2021-05-15 08:06:52.000 135 21257.36 470.03 43095.34 48055.45 2021-05-15 08:06:53.000 135 21257.38 470.05 43095.37 48055.46 2021-05-15 08:06:54.000 135 21257.39 470.04 43095.39 48055.43 2021-05-15 08:06:55.000 135 21257.40 470.03 43095.37 48055.47 2021-05-15 08:06:56.000 135 21257.43 470.07 43095.36 48055.46 2021-05-15 08:06:57.000 135 21257.43 470.09 43095.35 48055.44 2021-05-15 08:06:58.000 135 21257.43 470.06 43095.33 48055.49 2021-05-15 08:06:59.000 135 21257.43 470.07 43095.32 48055.43 2021-05-15 08:07:00.000 135 21257.44 470.05 43095.30 48055.42 2021-05-15 08:07:01.000 135 21257.42 470.08 43095.32 48055.43 2021-05-15 08:07:02.000 135 21257.38 470.09 43095.32 48055.44 2021-05-15 08:07:03.000 135 21257.38 470.11 43095.31 48055.41 2021-05-15 08:07:04.000 135 21257.35 470.15 43095.29 48055.37 2021-05-15 08:07:05.000 135 21257.33 470.17 43095.26 48055.36 2021-05-15 08:07:06.000 135 21257.29 470.18 43095.26 48055.33 2021-05-15 08:07:07.000 135 21257.31 470.17 43095.25 48055.29 2021-05-15 08:07:08.000 135 21257.33 470.20 43095.27 48055.33 2021-05-15 08:07:09.000 135 21257.35 470.23 43095.24 48055.32 2021-05-15 08:07:10.000 135 21257.41 470.25 43095.26 48055.31 2021-05-15 08:07:11.000 135 21257.48 470.26 43095.23 48055.37 2021-05-15 08:07:12.000 135 21257.50 470.26 43095.23 48055.32 2021-05-15 08:07:13.000 135 21257.52 470.18 43095.23 48055.35 2021-05-15 08:07:14.000 135 21257.53 470.15 43095.23 48055.40 2021-05-15 08:07:15.000 135 21257.52 470.10 43095.18 48055.37 2021-05-15 08:07:16.000 135 21257.51 470.09 43095.20 48055.33 2021-05-15 08:07:17.000 135 21257.51 470.05 43095.21 48055.41 2021-05-15 08:07:18.000 135 21257.48 470.05 43095.22 48055.34 2021-05-15 08:07:19.000 135 21257.45 470.09 43095.20 48055.32 2021-05-15 08:07:20.000 135 21257.41 470.12 43095.17 48055.33 2021-05-15 08:07:21.000 135 21257.35 470.13 43095.18 48055.32 2021-05-15 08:07:22.000 135 21257.27 470.17 43095.21 48055.26 2021-05-15 08:07:23.000 135 21257.25 470.18 43095.20 48055.24 2021-05-15 08:07:24.000 135 21257.21 470.17 43095.20 48055.19 2021-05-15 08:07:25.000 135 21257.19 470.15 43095.24 48055.18 2021-05-15 08:07:26.000 135 21257.18 470.15 43095.23 48055.21 2021-05-15 08:07:27.000 135 21257.14 470.13 43095.19 48055.24 2021-05-15 08:07:28.000 135 21257.12 470.17 43095.19 48055.20 2021-05-15 08:07:29.000 135 21257.16 470.18 43095.17 48055.24 2021-05-15 08:07:30.000 135 21257.18 470.16 43095.17 48055.16 2021-05-15 08:07:31.000 135 21257.21 470.15 43095.16 48055.22 2021-05-15 08:07:32.000 135 21257.21 470.15 43095.16 48055.20 2021-05-15 08:07:33.000 135 21257.24 470.14 43095.14 48055.19 2021-05-15 08:07:34.000 135 21257.23 470.14 43095.16 48055.24 2021-05-15 08:07:35.000 135 21257.20 470.16 43095.17 48055.17 2021-05-15 08:07:36.000 135 21257.17 470.16 43095.17 48055.23 2021-05-15 08:07:37.000 135 21257.19 470.16 43095.17 48055.16 2021-05-15 08:07:38.000 135 21257.22 470.19 43095.18 48055.21 2021-05-15 08:07:39.000 135 21257.22 470.17 43095.18 48055.19 2021-05-15 08:07:40.000 135 21257.18 470.17 43095.16 48055.17 2021-05-15 08:07:41.000 135 21257.17 470.17 43095.19 48055.22 2021-05-15 08:07:42.000 135 21257.17 470.16 43095.18 48055.20 2021-05-15 08:07:43.000 135 21257.19 470.18 43095.19 48055.20 2021-05-15 08:07:44.000 135 21257.21 470.19 43095.19 48055.18 2021-05-15 08:07:45.000 135 21257.19 470.19 43095.18 48055.20 2021-05-15 08:07:46.000 135 21257.22 470.21 43095.17 48055.20 2021-05-15 08:07:47.000 135 21257.27 470.24 43095.17 48055.24 2021-05-15 08:07:48.000 135 21257.31 470.26 43095.16 48055.24 2021-05-15 08:07:49.000 135 21257.30 470.28 43095.17 48055.24 2021-05-15 08:07:50.000 135 21257.33 470.29 43095.13 48055.24 2021-05-15 08:07:51.000 135 21257.34 470.28 43095.13 48055.26 2021-05-15 08:07:52.000 135 21257.35 470.30 43095.12 48055.19 2021-05-15 08:07:53.000 135 21257.38 470.32 43095.12 48055.23 2021-05-15 08:07:54.000 135 21257.36 470.33 43095.12 48055.23 2021-05-15 08:07:55.000 135 21257.37 470.33 43095.12 48055.18 2021-05-15 08:07:56.000 135 21257.36 470.33 43095.13 48055.22 2021-05-15 08:07:57.000 135 21257.36 470.35 43095.11 48055.24 2021-05-15 08:07:58.000 135 21257.37 470.35 43095.11 48055.22 2021-05-15 08:07:59.000 135 21257.36 470.36 43095.10 48055.21 2021-05-15 08:08:00.000 135 21257.39 470.36 43095.08 48055.19 2021-05-15 08:08:01.000 135 21257.39 470.39 43095.07 48055.21 2021-05-15 08:08:02.000 135 21257.40 470.40 43095.05 48055.18 2021-05-15 08:08:03.000 135 21257.41 470.39 43095.05 48055.21 2021-05-15 08:08:04.000 135 21257.44 470.34 43095.02 48055.18 2021-05-15 08:08:05.000 135 21257.46 470.32 43095.02 48055.19 2021-05-15 08:08:06.000 135 21257.48 470.32 43095.02 48055.20 2021-05-15 08:08:07.000 135 21257.49 470.34 43095.05 48055.25 2021-05-15 08:08:08.000 135 21257.51 470.32 43095.03 48055.17 2021-05-15 08:08:09.000 135 21257.51 470.33 43095.03 48055.25 2021-05-15 08:08:10.000 135 21257.50 470.29 43095.04 48055.25 2021-05-15 08:08:11.000 135 21257.51 470.27 43095.01 48055.18 2021-05-15 08:08:12.000 135 21257.46 470.26 43095.04 48055.19 2021-05-15 08:08:13.000 135 21257.44 470.25 43095.05 48055.21 2021-05-15 08:08:14.000 135 21257.42 470.23 43095.06 48055.21 2021-05-15 08:08:15.000 135 21257.44 470.24 43095.08 48055.16 2021-05-15 08:08:16.000 135 21257.48 470.20 43095.08 48055.24 2021-05-15 08:08:17.000 135 21257.48 470.20 43095.04 48055.20 2021-05-15 08:08:18.000 135 21257.51 470.18 43095.07 48055.23 2021-05-15 08:08:19.000 135 21257.53 470.15 43095.08 48055.22 2021-05-15 08:08:20.000 135 21257.54 470.14 43095.09 48055.23 2021-05-15 08:08:21.000 135 21257.55 470.11 43095.08 48055.26 2021-05-15 08:08:22.000 135 21257.56 470.09 43095.09 48055.25 2021-05-15 08:08:23.000 135 21257.55 470.05 43095.09 48055.31 2021-05-15 08:08:24.000 135 21257.53 470.03 43095.12 48055.26 2021-05-15 08:08:25.000 135 21257.52 470.02 43095.12 48055.29 2021-05-15 08:08:26.000 135 21257.55 470.06 43095.12 48055.32 2021-05-15 08:08:27.000 135 21257.54 470.08 43095.10 48055.34 2021-05-15 08:08:28.000 135 21257.55 470.08 43095.13 48055.27 2021-05-15 08:08:29.000 135 21257.56 470.09 43095.12 48055.33 2021-05-15 08:08:30.000 135 21257.56 470.09 43095.10 48055.33 2021-05-15 08:08:31.000 135 21257.58 470.08 43095.10 48055.27 2021-05-15 08:08:32.000 135 21257.62 470.07 43095.12 48055.33 2021-05-15 08:08:33.000 135 21257.59 470.04 43095.11 48055.28 2021-05-15 08:08:34.000 135 21257.58 469.97 43095.15 48055.35 2021-05-15 08:08:35.000 135 21257.60 469.97 43095.18 48055.32 2021-05-15 08:08:36.000 135 21257.65 469.93 43095.20 48055.32 2021-05-15 08:08:37.000 135 21257.64 469.92 43095.18 48055.39 2021-05-15 08:08:38.000 135 21257.67 469.90 43095.19 48055.35 2021-05-15 08:08:39.000 135 21257.70 469.89 43095.14 48055.41 2021-05-15 08:08:40.000 135 21257.70 469.87 43095.18 48055.40 2021-05-15 08:08:41.000 135 21257.71 469.87 43095.17 48055.38 2021-05-15 08:08:42.000 135 21257.69 469.87 43095.19 48055.42 2021-05-15 08:08:43.000 135 21257.70 469.85 43095.22 48055.43 2021-05-15 08:08:44.000 135 21257.71 469.81 43095.23 48055.37 2021-05-15 08:08:45.000 135 21257.73 469.78 43095.19 48055.43 2021-05-15 08:08:46.000 135 21257.72 469.73 43095.21 48055.43 2021-05-15 08:08:47.000 135 21257.71 469.70 43095.23 48055.41 2021-05-15 08:08:48.000 135 21257.70 469.68 43095.20 48055.43 2021-05-15 08:08:49.000 135 21257.68 469.64 43095.19 48055.43 2021-05-15 08:08:50.000 135 21257.72 469.61 43095.19 48055.46 2021-05-15 08:08:51.000 135 21257.71 469.59 43095.18 48055.41 2021-05-15 08:08:52.000 135 21257.69 469.58 43095.19 48055.40 2021-05-15 08:08:53.000 135 21257.68 469.52 43095.19 48055.46 2021-05-15 08:08:54.000 135 21257.67 469.52 43095.20 48055.39 2021-05-15 08:08:55.000 135 21257.65 469.51 43095.19 48055.40 2021-05-15 08:08:56.000 135 21257.60 469.51 43095.23 48055.39 2021-05-15 08:08:57.000 135 21257.59 469.49 43095.19 48055.38 2021-05-15 08:08:58.000 135 21257.60 469.45 43095.22 48055.38 2021-05-15 08:08:59.000 135 21257.57 469.41 43095.23 48055.38 2021-05-15 08:09:00.000 135 21257.57 469.37 43095.24 48055.34 2021-05-15 08:09:01.000 135 21257.57 469.35 43095.24 48055.36 2021-05-15 08:09:02.000 135 21257.57 469.30 43095.25 48055.41 2021-05-15 08:09:03.000 135 21257.59 469.26 43095.23 48055.35 2021-05-15 08:09:04.000 135 21257.57 469.20 43095.26 48055.36 2021-05-15 08:09:05.000 135 21257.55 469.20 43095.23 48055.39 2021-05-15 08:09:06.000 135 21257.53 469.15 43095.20 48055.35 2021-05-15 08:09:07.000 135 21257.53 469.09 43095.21 48055.36 2021-05-15 08:09:08.000 135 21257.47 469.03 43095.22 48055.36 2021-05-15 08:09:09.000 135 21257.48 468.97 43095.24 48055.37 2021-05-15 08:09:10.000 135 21257.46 468.92 43095.26 48055.36 2021-05-15 08:09:11.000 135 21257.43 468.88 43095.27 48055.40 2021-05-15 08:09:12.000 135 21257.47 468.90 43095.31 48055.37 2021-05-15 08:09:13.000 135 21257.47 468.90 43095.29 48055.40 2021-05-15 08:09:14.000 135 21257.51 468.88 43095.30 48055.41 2021-05-15 08:09:15.000 135 21257.53 468.88 43095.30 48055.37 2021-05-15 08:09:16.000 135 21257.53 468.88 43095.29 48055.43 2021-05-15 08:09:17.000 135 21257.56 468.85 43095.30 48055.41 2021-05-15 08:09:18.000 135 21257.58 468.84 43095.25 48055.45 2021-05-15 08:09:19.000 135 21257.60 468.83 43095.27 48055.45 2021-05-15 08:09:20.000 135 21257.60 468.80 43095.29 48055.43 2021-05-15 08:09:21.000 135 21257.65 468.78 43095.31 48055.50 2021-05-15 08:09:22.000 135 21257.72 468.79 43095.30 48055.48 2021-05-15 08:09:23.000 135 21257.74 468.82 43095.29 48055.50 2021-05-15 08:09:24.000 135 21257.79 468.82 43095.26 48055.49 2021-05-15 08:09:25.000 135 21257.78 468.78 43095.27 48055.53 2021-05-15 08:09:26.000 135 21257.75 468.75 43095.29 48055.47 2021-05-15 08:09:27.000 135 21257.74 468.73 43095.25 48055.49 2021-05-15 08:09:28.000 135 21257.72 468.76 43095.23 48055.46 2021-05-15 08:09:29.000 135 21257.68 468.78 43095.22 48055.45 2021-05-15 08:09:30.000 135 21257.64 468.78 43095.20 48055.42 2021-05-15 08:09:31.000 135 21257.60 468.74 43095.20 48055.37 2021-05-15 08:09:32.000 135 21257.57 468.73 43095.19 48055.38 2021-05-15 08:09:33.000 135 21257.55 468.70 43095.19 48055.34 2021-05-15 08:09:34.000 135 21257.49 468.71 43095.18 48055.29 2021-05-15 08:09:35.000 135 21257.49 468.67 43095.20 48055.34 2021-05-15 08:09:36.000 135 21257.46 468.67 43095.18 48055.32 2021-05-15 08:09:37.000 135 21257.42 468.64 43095.16 48055.25 2021-05-15 08:09:38.000 135 21257.46 468.59 43095.15 48055.32 2021-05-15 08:09:39.000 135 21257.46 468.55 43095.16 48055.28 2021-05-15 08:09:40.000 135 21257.43 468.54 43095.18 48055.28 2021-05-15 08:09:41.000 135 21257.42 468.52 43095.19 48055.26 2021-05-15 08:09:42.000 135 21257.40 468.51 43095.19 48055.27 2021-05-15 08:09:43.000 135 21257.37 468.49 43095.19 48055.27 2021-05-15 08:09:44.000 135 21257.35 468.47 43095.19 48055.26 2021-05-15 08:09:45.000 135 21257.31 468.45 43095.20 48055.24 2021-05-15 08:09:46.000 135 21257.29 468.43 43095.20 48055.24 2021-05-15 08:09:47.000 135 21257.28 468.43 43095.22 48055.25 2021-05-15 08:09:48.000 135 21257.25 468.38 43095.22 48055.26 2021-05-15 08:09:49.000 135 21257.21 468.36 43095.19 48055.25 2021-05-15 08:09:50.000 135 21257.17 468.33 43095.20 48055.20 2021-05-15 08:09:51.000 135 21257.14 468.31 43095.22 48055.25 2021-05-15 08:09:52.000 135 21257.12 468.30 43095.27 48055.26 2021-05-15 08:09:53.000 135 21257.10 468.30 43095.25 48055.17 2021-05-15 08:09:54.000 135 21257.10 468.29 43095.24 48055.21 2021-05-15 08:09:55.000 135 21257.11 468.25 43095.24 48055.23 2021-05-15 08:09:56.000 135 21257.12 468.23 43095.25 48055.21 2021-05-15 08:09:57.000 135 21257.13 468.21 43095.27 48055.24 2021-05-15 08:09:58.000 135 21257.18 468.25 43095.29 48055.23 2021-05-15 08:09:59.000 135 21257.15 468.25 43095.28 48055.23 2021-05-15 08:10:00.000 135 21257.15 468.24 43095.28 48055.23 2021-05-15 08:10:01.000 135 21257.14 468.25 43095.24 48055.25 2021-05-15 08:10:02.000 135 21257.12 468.25 43095.23 48055.21 2021-05-15 08:10:03.000 135 21257.11 468.28 43095.26 48055.24 2021-05-15 08:10:04.000 135 21257.10 468.32 43095.27 48055.25 2021-05-15 08:10:05.000 135 21257.07 468.33 43095.28 48055.22 2021-05-15 08:10:06.000 135 21257.06 468.35 43095.25 48055.19 2021-05-15 08:10:07.000 135 21257.06 468.39 43095.20 48055.17 2021-05-15 08:10:08.000 135 21257.05 468.36 43095.21 48055.15 2021-05-15 08:10:09.000 135 21257.03 468.36 43095.23 48055.17 2021-05-15 08:10:10.000 135 21256.99 468.38 43095.20 48055.14 2021-05-15 08:10:11.000 135 21256.97 468.41 43095.18 48055.14 2021-05-15 08:10:12.000 135 21257.00 468.41 43095.21 48055.13 2021-05-15 08:10:13.000 135 21256.98 468.41 43095.22 48055.06 2021-05-15 08:10:14.000 135 21256.95 468.41 43095.20 48055.06 2021-05-15 08:10:15.000 135 21256.97 468.43 43095.20 48055.13 2021-05-15 08:10:16.000 135 21256.97 468.49 43095.16 48055.01 2021-05-15 08:10:17.000 135 21256.98 468.53 43095.17 48055.05 2021-05-15 08:10:18.000 135 21257.00 468.54 43095.17 48055.14 2021-05-15 08:10:19.000 135 21257.05 468.54 43095.17 48055.10 2021-05-15 08:10:20.000 135 21257.06 468.54 43095.17 48055.07 2021-05-15 08:10:21.000 135 21257.12 468.57 43095.19 48055.09 2021-05-15 08:10:22.000 135 21257.10 468.56 43095.18 48055.16 2021-05-15 08:10:23.000 135 21257.10 468.55 43095.17 48055.09 2021-05-15 08:10:24.000 135 21257.09 468.57 43095.14 48055.10 2021-05-15 08:10:25.000 135 21257.09 468.55 43095.17 48055.13 2021-05-15 08:10:26.000 135 21257.07 468.55 43095.16 48055.12 2021-05-15 08:10:27.000 135 21257.07 468.54 43095.17 48055.16 2021-05-15 08:10:28.000 135 21257.04 468.54 43095.20 48055.18 2021-05-15 08:10:29.000 135 21257.05 468.52 43095.20 48055.13 2021-05-15 08:10:30.000 135 21257.05 468.51 43095.21 48055.18 2021-05-15 08:10:31.000 135 21257.00 468.51 43095.22 48055.14 2021-05-15 08:10:32.000 135 21256.97 468.55 43095.23 48055.10 2021-05-15 08:10:33.000 135 21256.95 468.53 43095.22 48055.07 2021-05-15 08:10:34.000 135 21256.96 468.50 43095.23 48055.15 2021-05-15 08:10:35.000 135 21256.90 468.50 43095.25 48055.13 2021-05-15 08:10:36.000 135 21256.92 468.50 43095.24 48055.09 2021-05-15 08:10:37.000 135 21256.92 468.49 43095.24 48055.14 2021-05-15 08:10:38.000 135 21256.91 468.49 43095.26 48055.13 2021-05-15 08:10:39.000 135 21256.94 468.49 43095.26 48055.09 2021-05-15 08:10:40.000 135 21256.93 468.45 43095.23 48055.11 2021-05-15 08:10:41.000 135 21256.95 468.46 43095.23 48055.18 2021-05-15 08:10:42.000 135 21256.96 468.46 43095.27 48055.16 2021-05-15 08:10:43.000 135 21256.92 468.46 43095.30 48055.14 2021-05-15 08:10:44.000 135 21256.92 468.46 43095.33 48055.15 2021-05-15 08:10:45.000 135 21256.93 468.42 43095.35 48055.15 2021-05-15 08:10:46.000 135 21256.92 468.42 43095.32 48055.16 2021-05-15 08:10:47.000 135 21256.90 468.39 43095.32 48055.20 2021-05-15 08:10:48.000 135 21256.88 468.41 43095.34 48055.15 2021-05-15 08:10:49.000 135 21256.86 468.46 43095.31 48055.21 2021-05-15 08:10:50.000 135 21256.83 468.49 43095.31 48055.19 2021-05-15 08:10:51.000 135 21256.81 468.50 43095.35 48055.12 2021-05-15 08:10:52.000 135 21256.81 468.46 43095.35 48055.11 2021-05-15 08:10:53.000 135 21256.79 468.46 43095.35 48055.17 2021-05-15 08:10:54.000 135 21256.73 468.45 43095.36 48055.14 2021-05-15 08:10:55.000 135 21256.76 468.43 43095.35 48055.08 2021-05-15 08:10:56.000 135 21256.77 468.45 43095.33 48055.17 2021-05-15 08:10:57.000 135 21256.74 468.42 43095.31 48055.13 2021-05-15 08:10:58.000 135 21256.76 468.43 43095.29 48055.06 2021-05-15 08:10:59.000 135 21256.80 468.45 43095.28 48055.10 2021-05-15 08:11:00.000 135 21256.83 468.49 43095.29 48055.13 2021-05-15 08:11:01.000 135 21256.84 468.51 43095.27 48055.10 2021-05-15 08:11:02.000 135 21256.89 468.51 43095.29 48055.09 2021-05-15 08:11:03.000 135 21256.91 468.50 43095.25 48055.12 2021-05-15 08:11:04.000 135 21256.94 468.49 43095.24 48055.12 2021-05-15 08:11:05.000 135 21256.95 468.45 43095.23 48055.17 2021-05-15 08:11:06.000 135 21256.97 468.44 43095.24 48055.19 2021-05-15 08:11:07.000 135 21256.96 468.43 43095.22 48055.13 2021-05-15 08:11:08.000 135 21256.97 468.41 43095.24 48055.20 2021-05-15 08:11:09.000 135 21256.97 468.42 43095.24 48055.14 2021-05-15 08:11:10.000 135 21256.96 468.40 43095.21 48055.09 2021-05-15 08:11:11.000 135 21256.93 468.41 43095.20 48055.10 2021-05-15 08:11:12.000 135 21256.91 468.38 43095.22 48055.13 2021-05-15 08:11:13.000 135 21256.89 468.39 43095.20 48055.10 2021-05-15 08:11:14.000 135 21256.87 468.41 43095.17 48055.03 2021-05-15 08:11:15.000 135 21256.85 468.39 43095.18 48055.05 2021-05-15 08:11:16.000 135 21256.86 468.36 43095.19 48055.06 2021-05-15 08:11:17.000 135 21256.87 468.36 43095.18 48054.98 2021-05-15 08:11:18.000 135 21256.86 468.35 43095.16 48055.04 2021-05-15 08:11:19.000 135 21256.90 468.33 43095.15 48055.00 2021-05-15 08:11:20.000 135 21256.92 468.35 43095.14 48055.01 2021-05-15 08:11:21.000 135 21256.92 468.36 43095.14 48055.03 2021-05-15 08:11:22.000 135 21256.92 468.38 43095.14 48055.04 2021-05-15 08:11:23.000 135 21256.91 468.40 43095.16 48055.03 2021-05-15 08:11:24.000 135 21256.96 468.39 43095.15 48055.03 2021-05-15 08:11:25.000 135 21256.96 468.41 43095.14 48055.05 2021-05-15 08:11:26.000 135 21256.98 468.40 43095.14 48055.02 2021-05-15 08:11:27.000 135 21257.01 468.42 43095.09 48055.00 2021-05-15 08:11:28.000 135 21257.00 468.40 43095.12 48055.06 2021-05-15 08:11:29.000 135 21257.02 468.40 43095.10 48055.03 2021-05-15 08:11:30.000 135 21257.05 468.39 43095.09 48055.03 2021-05-15 08:11:31.000 135 21257.07 468.42 43095.08 48055.09 2021-05-15 08:11:32.000 135 21257.11 468.41 43095.06 48055.05 2021-05-15 08:11:33.000 135 21257.12 468.38 43095.05 48055.00 2021-05-15 08:11:34.000 135 21257.10 468.40 43095.05 48055.06 2021-05-15 08:11:35.000 135 21257.09 468.38 43095.06 48055.03 2021-05-15 08:11:36.000 135 21257.10 468.36 43095.05 48055.05 2021-05-15 08:11:37.000 135 21257.09 468.35 43095.06 48055.01 2021-05-15 08:11:38.000 135 21257.06 468.32 43095.09 48055.01 2021-05-15 08:11:39.000 135 21257.03 468.29 43095.08 48055.06 2021-05-15 08:11:40.000 135 21257.04 468.30 43095.09 48055.00 2021-05-15 08:11:41.000 135 21257.03 468.29 43095.12 48055.00 2021-05-15 08:11:42.000 135 21257.02 468.32 43095.09 48055.06 2021-05-15 08:11:43.000 135 21256.98 468.33 43095.10 48055.02 2021-05-15 08:11:44.000 135 21256.98 468.33 43095.08 48054.96 2021-05-15 08:11:45.000 135 21256.98 468.34 43095.07 48055.04 2021-05-15 08:11:46.000 135 21256.96 468.33 43095.08 48055.00 2021-05-15 08:11:47.000 135 21256.96 468.34 43095.11 48054.99 2021-05-15 08:11:48.000 135 21257.00 468.38 43095.12 48055.03 2021-05-15 08:11:49.000 135 21256.99 468.40 43095.10 48055.05 2021-05-15 08:11:50.000 135 21257.02 468.41 43095.12 48055.01 2021-05-15 08:11:51.000 135 21256.98 468.46 43095.09 48055.03 2021-05-15 08:11:52.000 135 21256.97 468.49 43095.08 48055.04 2021-05-15 08:11:53.000 135 21256.99 468.49 43095.09 48055.02 2021-05-15 08:11:54.000 135 21257.00 468.55 43095.07 48055.03 2021-05-15 08:11:55.000 135 21257.01 468.60 43095.07 48055.04 2021-05-15 08:11:56.000 135 21257.01 468.64 43095.07 48054.99 2021-05-15 08:11:57.000 135 21257.01 468.66 43095.07 48054.99 2021-05-15 08:11:58.000 135 21257.01 468.68 43095.07 48055.04 2021-05-15 08:11:59.000 135 21257.05 468.69 43095.06 48055.03 2021-05-15 08:12:00.000 135 21257.10 468.73 43095.08 48055.05 2021-05-15 08:12:01.000 135 21257.12 468.75 43095.08 48055.00 2021-05-15 08:12:02.000 135 21257.13 468.78 43095.07 48055.06 2021-05-15 08:12:03.000 135 21257.17 468.78 43095.09 48055.08 2021-05-15 08:12:04.000 135 21257.18 468.79 43095.09 48055.04 2021-05-15 08:12:05.000 135 21257.22 468.82 43095.07 48055.10 2021-05-15 08:12:06.000 135 21257.22 468.83 43095.04 48055.10 2021-05-15 08:12:07.000 135 21257.25 468.83 43095.03 48055.05 2021-05-15 08:12:08.000 135 21257.26 468.80 43094.99 48055.05 2021-05-15 08:12:09.000 135 21257.28 468.75 43095.03 48055.11 2021-05-15 08:12:10.000 135 21257.32 468.74 43095.04 48055.08 2021-05-15 08:12:11.000 135 21257.30 468.76 43095.02 48055.10 2021-05-15 08:12:12.000 135 21257.30 468.72 43095.02 48055.06 2021-05-15 08:12:13.000 135 21257.28 468.66 43095.02 48055.11 2021-05-15 08:12:14.000 135 21257.29 468.61 43095.04 48055.11 2021-05-15 08:12:15.000 135 21257.28 468.60 43095.06 48055.10 2021-05-15 08:12:16.000 135 21257.31 468.60 43095.03 48055.15 2021-05-15 08:12:17.000 135 21257.33 468.60 43095.06 48055.13 2021-05-15 08:12:18.000 135 21257.30 468.57 43095.11 48055.18 2021-05-15 08:12:19.000 135 21257.31 468.57 43095.09 48055.15 2021-05-15 08:12:20.000 135 21257.29 468.57 43095.13 48055.17 2021-05-15 08:12:21.000 135 21257.28 468.56 43095.14 48055.20 2021-05-15 08:12:22.000 135 21257.24 468.57 43095.13 48055.17 2021-05-15 08:12:23.000 135 21257.26 468.57 43095.17 48055.18 2021-05-15 08:12:24.000 135 21257.29 468.56 43095.19 48055.18 2021-05-15 08:12:25.000 135 21257.27 468.59 43095.18 48055.18 2021-05-15 08:12:26.000 135 21257.31 468.62 43095.19 48055.22 2021-05-15 08:12:27.000 135 21257.31 468.64 43095.19 48055.24 2021-05-15 08:12:28.000 135 21257.33 468.68 43095.20 48055.20 2021-05-15 08:12:29.000 135 21257.38 468.70 43095.16 48055.19 2021-05-15 08:12:30.000 135 21257.36 468.74 43095.14 48055.25 2021-05-15 08:12:31.000 135 21257.36 468.77 43095.12 48055.22 2021-05-15 08:12:32.000 135 21257.39 468.78 43095.14 48055.20 2021-05-15 08:12:33.000 135 21257.37 468.80 43095.13 48055.27 2021-05-15 08:12:34.000 135 21257.37 468.81 43095.13 48055.24 2021-05-15 08:12:35.000 135 21257.35 468.79 43095.14 48055.21 2021-05-15 08:12:36.000 135 21257.38 468.78 43095.12 48055.25 2021-05-15 08:12:37.000 135 21257.37 468.77 43095.12 48055.22 2021-05-15 08:12:38.000 135 21257.38 468.73 43095.11 48055.24 2021-05-15 08:12:39.000 135 21257.38 468.75 43095.13 48055.21 2021-05-15 08:12:40.000 135 21257.36 468.73 43095.14 48055.23 2021-05-15 08:12:41.000 135 21257.34 468.72 43095.11 48055.21 2021-05-15 08:12:42.000 135 21257.33 468.68 43095.15 48055.22 2021-05-15 08:12:43.000 135 21257.33 468.66 43095.14 48055.23 2021-05-15 08:12:44.000 135 21257.34 468.63 43095.16 48055.21 2021-05-15 08:12:45.000 135 21257.32 468.62 43095.18 48055.22 2021-05-15 08:12:46.000 135 21257.34 468.62 43095.17 48055.28 2021-05-15 08:12:47.000 135 21257.35 468.61 43095.18 48055.27 2021-05-15 08:12:48.000 135 21257.34 468.58 43095.18 48055.22 2021-05-15 08:12:49.000 135 21257.36 468.56 43095.16 48055.30 2021-05-15 08:12:50.000 135 21257.36 468.60 43095.18 48055.28 2021-05-15 08:12:51.000 135 21257.34 468.60 43095.23 48055.21 2021-05-15 08:12:52.000 135 21257.30 468.64 43095.19 48055.24 2021-05-15 08:12:53.000 135 21257.27 468.62 43095.17 48055.27 2021-05-15 08:12:54.000 135 21257.26 468.62 43095.18 48055.21 2021-05-15 08:12:55.000 135 21257.23 468.65 43095.16 48055.21 2021-05-15 08:12:56.000 135 21257.16 468.66 43095.13 48055.14 2021-05-15 08:12:57.000 135 21257.12 468.69 43095.11 48055.14 2021-05-15 08:12:58.000 135 21257.06 468.69 43095.12 48055.11 2021-05-15 08:12:59.000 135 21257.03 468.75 43095.09 48055.05 2021-05-15 08:13:00.000 135 21257.02 468.77 43095.11 48055.06 2021-05-15 08:13:01.000 135 21256.99 468.82 43095.09 48054.99 2021-05-15 08:13:02.000 135 21256.98 468.83 43095.06 48055.01 2021-05-15 08:13:03.000 135 21256.96 468.89 43095.05 48054.98 2021-05-15 08:13:04.000 135 21256.98 468.93 43095.02 48054.96 2021-05-15 08:13:05.000 135 21256.99 468.99 43095.02 48054.94 2021-05-15 08:13:06.000 135 21256.96 469.04 43095.00 48054.98 2021-05-15 08:13:07.000 135 21257.01 469.09 43094.96 48054.93 2021-05-15 08:13:08.000 135 21257.04 469.15 43094.97 48054.91 2021-05-15 08:13:09.000 135 21257.08 469.19 43094.95 48054.94 2021-05-15 08:13:10.000 135 21257.11 469.23 43094.97 48054.92 2021-05-15 08:13:11.000 135 21257.15 469.33 43094.97 48054.99 2021-05-15 08:13:12.000 135 21257.20 469.38 43094.95 48054.95 2021-05-15 08:13:13.000 135 21257.27 469.44 43094.95 48055.05 2021-05-15 08:13:14.000 135 21257.34 469.49 43094.95 48055.06 2021-05-15 08:13:15.000 135 21257.41 469.51 43094.96 48055.06 2021-05-15 08:13:16.000 135 21257.44 469.51 43094.96 48055.16 2021-05-15 08:13:17.000 135 21257.50 469.48 43094.98 48055.15 2021-05-15 08:13:18.000 135 21257.54 469.44 43094.99 48055.15 2021-05-15 08:13:19.000 135 21257.57 469.36 43094.99 48055.19 2021-05-15 08:13:20.000 135 21257.61 469.28 43095.03 48055.23 2021-05-15 08:13:21.000 135 21257.61 469.17 43095.07 48055.23 2021-05-15 08:13:22.000 135 21257.59 469.07 43095.06 48055.28 2021-05-15 08:13:23.000 135 21257.58 468.92 43095.09 48055.24 2021-05-15 08:13:24.000 135 21257.56 468.79 43095.07 48055.25 2021-05-15 08:13:25.000 135 21257.50 468.64 43095.06 48055.24 2021-05-15 08:13:26.000 135 21257.45 468.51 43095.09 48055.26 2021-05-15 08:13:27.000 135 21257.42 468.41 43095.13 48055.27 2021-05-15 08:13:28.000 135 21257.37 468.32 43095.15 48055.22 2021-05-15 08:13:29.000 135 21257.30 468.22 43095.16 48055.25 2021-05-15 08:13:30.000 135 21257.27 468.15 43095.15 48055.27 2021-05-15 08:13:31.000 135 21257.26 468.07 43095.19 48055.19 2021-05-15 08:13:32.000 135 21257.24 468.02 43095.19 48055.21 2021-05-15 08:13:33.000 135 21257.22 467.96 43095.17 48055.28 2021-05-15 08:13:34.000 135 21257.24 467.88 43095.20 48055.17 2021-05-15 08:13:35.000 135 21257.23 467.81 43095.21 48055.26 2021-05-15 08:13:36.000 135 21257.20 467.77 43095.22 48055.19 2021-05-15 08:13:37.000 135 21257.14 467.74 43095.22 48055.25 2021-05-15 08:13:38.000 135 21257.08 467.70 43095.24 48055.23 2021-05-15 08:13:39.000 135 21256.99 467.72 43095.27 48055.13 2021-05-15 08:13:40.000 135 21256.89 467.75 43095.24 48055.16 2021-05-15 08:13:41.000 135 21256.82 467.78 43095.23 48055.16 2021-05-15 08:13:42.000 135 21256.75 467.83 43095.27 48055.02 2021-05-15 08:13:43.000 135 21256.69 467.89 43095.25 48055.06 2021-05-15 08:13:44.000 135 21256.67 467.96 43095.21 48055.01 2021-05-15 08:13:45.000 135 21256.65 468.03 43095.19 48054.96 2021-05-15 08:13:46.000 135 21256.62 468.10 43095.16 48054.94 2021-05-15 08:13:47.000 135 21256.66 468.19 43095.16 48054.91 2021-05-15 08:13:48.000 135 21256.74 468.26 43095.09 48054.97 2021-05-15 08:13:49.000 135 21256.82 468.27 43095.06 48054.92 2021-05-15 08:13:50.000 135 21256.90 468.26 43095.10 48055.02 2021-05-15 08:13:51.000 135 21257.00 468.24 43095.10 48054.99 2021-05-15 08:13:52.000 135 21257.09 468.21 43095.12 48055.09 2021-05-15 08:13:53.000 135 21257.14 468.19 43095.08 48055.10 2021-05-15 08:13:54.000 135 21257.16 468.16 43095.07 48055.10 2021-05-15 08:13:55.000 135 21257.07 468.14 43095.07 48055.08 2021-05-15 08:13:56.000 135 21256.97 468.11 43095.05 48055.00 2021-05-15 08:13:57.000 135 21256.88 468.09 43095.02 48054.95 2021-05-15 08:13:58.000 135 21256.74 468.11 43095.01 48054.92 2021-05-15 08:13:59.000 135 21256.62 468.12 43094.97 48054.76 2021-05-15 08:14:00.000 135 21256.48 468.17 43094.97 48054.69 2021-05-15 08:14:01.000 135 21256.40 468.26 43094.96 48054.69 2021-05-15 08:14:02.000 135 21256.39 468.33 43094.88 48054.62 2021-05-15 08:14:03.000 135 21256.42 468.39 43094.87 48054.59 2021-05-15 08:14:04.000 135 21256.53 468.44 43094.85 48054.68 2021-05-15 08:14:05.000 135 21256.70 468.46 43094.83 48054.68 2021-05-15 08:14:06.000 135 21256.89 468.45 43094.82 48054.70 2021-05-15 08:14:07.000 135 21257.11 468.45 43094.80 48054.76 2021-05-15 08:14:08.000 135 21257.38 468.41 43094.81 48054.93 2021-05-15 08:14:09.000 135 21257.57 468.38 43094.80 48054.92 2021-05-15 08:14:10.000 135 21257.71 468.38 43094.80 48055.08 2021-05-15 08:14:11.000 135 21257.78 468.35 43094.82 48055.06 2021-05-15 08:14:12.000 135 21257.83 468.33 43094.83 48055.15 2021-05-15 08:14:13.000 135 21257.80 468.33 43094.82 48055.13 2021-05-15 08:14:14.000 135 21257.71 468.34 43094.84 48055.10 2021-05-15 08:14:15.000 135 21257.60 468.37 43094.81 48055.09 2021-05-15 08:14:16.000 135 21257.47 468.39 43094.86 48055.07 2021-05-15 08:14:17.000 135 21257.35 468.43 43094.87 48054.95 2021-05-15 08:14:18.000 135 21257.25 468.47 43094.86 48054.92 2021-05-15 08:14:19.000 135 21257.20 468.45 43094.85 48054.91 2021-05-15 08:14:20.000 135 21257.19 468.49 43094.84 48054.89 2021-05-15 08:14:21.000 135 21257.20 468.50 43094.84 48054.85 2021-05-15 08:14:22.000 135 21257.26 468.48 43094.84 48054.94 2021-05-15 08:14:23.000 135 21257.33 468.46 43094.79 48054.89 2021-05-15 08:14:24.000 135 21257.44 468.44 43094.77 48054.92 2021-05-15 08:14:25.000 135 21257.54 468.42 43094.74 48054.91 2021-05-15 08:14:26.000 135 21257.66 468.44 43094.72 48054.96 2021-05-15 08:14:27.000 135 21257.71 468.49 43094.71 48054.97 2021-05-15 08:14:28.000 135 21257.76 468.52 43094.71 48055.01 2021-05-15 08:14:29.000 135 21257.77 468.55 43094.70 48055.03 2021-05-15 08:14:30.000 135 21257.74 468.62 43094.70 48055.04 2021-05-15 08:14:31.000 135 21257.67 468.67 43094.71 48055.03 2021-05-15 08:14:32.000 135 21257.57 468.71 43094.70 48054.98 2021-05-15 08:14:33.000 135 21257.46 468.75 43094.74 48054.91 2021-05-15 08:14:34.000 135 21257.38 468.80 43094.75 48054.94 2021-05-15 08:14:35.000 135 21257.33 468.84 43094.74 48054.86 2021-05-15 08:14:36.000 135 21257.22 468.87 43094.70 48054.83 2021-05-15 08:14:37.000 135 21257.16 468.91 43094.69 48054.77 2021-05-15 08:14:38.000 135 21257.15 468.92 43094.68 48054.72 2021-05-15 08:14:39.000 135 21257.13 468.96 43094.63 48054.71 2021-05-15 08:14:40.000 135 21257.11 469.05 43094.58 48054.68 2021-05-15 08:14:41.000 135 21257.08 469.10 43094.54 48054.62 2021-05-15 08:14:42.000 135 21257.07 469.11 43094.52 48054.61 2021-05-15 08:14:43.000 135 21257.04 469.16 43094.51 48054.63 2021-05-15 08:14:44.000 135 21257.04 469.22 43094.54 48054.55 2021-05-15 08:14:45.000 135 21257.01 469.27 43094.52 48054.57 2021-05-15 08:14:46.000 135 21257.00 469.29 43094.51 48054.53 2021-05-15 08:14:47.000 135 21256.95 469.34 43094.54 48054.50 2021-05-15 08:14:48.000 135 21256.89 469.38 43094.52 48054.48 2021-05-15 08:14:49.000 135 21256.81 469.41 43094.52 48054.47 2021-05-15 08:14:50.000 135 21256.80 469.46 43094.52 48054.44 2021-05-15 08:14:51.000 135 21256.73 469.49 43094.48 48054.39 2021-05-15 08:14:52.000 135 21256.65 469.51 43094.50 48054.37 2021-05-15 08:14:53.000 135 21256.62 469.46 43094.51 48054.36 2021-05-15 08:14:54.000 135 21256.57 469.44 43094.53 48054.32 2021-05-15 08:14:55.000 135 21256.54 469.47 43094.51 48054.31 2021-05-15 08:14:56.000 135 21256.54 469.47 43094.51 48054.32 2021-05-15 08:14:57.000 135 21256.53 469.44 43094.53 48054.24 2021-05-15 08:14:58.000 135 21256.51 469.47 43094.48 48054.32 2021-05-15 08:14:59.000 135 21256.53 469.46 43094.46 48054.25 2021-05-15 08:15:00.000 135 21256.57 469.48 43094.47 48054.32 2021-05-15 08:15:01.000 135 21256.60 469.46 43094.44 48054.26 2021-05-15 08:15:02.000 135 21256.63 469.42 43094.46 48054.26 2021-05-15 08:15:03.000 135 21256.70 469.43 43094.46 48054.36 2021-05-15 08:15:04.000 135 21256.77 469.45 43094.46 48054.28 2021-05-15 08:15:05.000 135 21256.84 469.44 43094.43 48054.31 2021-05-15 08:15:06.000 135 21256.87 469.44 43094.45 48054.43 2021-05-15 08:15:07.000 135 21256.94 469.42 43094.47 48054.44 2021-05-15 08:15:08.000 135 21256.95 469.43 43094.44 48054.40 2021-05-15 08:15:09.000 135 21256.99 469.42 43094.44 48054.42 2021-05-15 08:15:10.000 135 21257.02 469.46 43094.44 48054.50 2021-05-15 08:15:11.000 135 21257.05 469.46 43094.41 48054.48 2021-05-15 08:15:12.000 135 21257.07 469.46 43094.43 48054.44 2021-05-15 08:15:13.000 135 21257.02 469.47 43094.43 48054.53 2021-05-15 08:15:14.000 135 21256.99 469.47 43094.43 48054.48 2021-05-15 08:15:15.000 135 21256.91 469.45 43094.45 48054.43 2021-05-15 08:15:16.000 135 21256.87 469.45 43094.46 48054.43 2021-05-15 08:15:17.000 135 21256.83 469.46 43094.44 48054.51 2021-05-15 08:15:18.000 135 21256.79 469.48 43094.47 48054.38 2021-05-15 08:15:19.000 135 21256.77 469.53 43094.48 48054.38 2021-05-15 08:15:20.000 135 21256.75 469.56 43094.50 48054.42 2021-05-15 08:15:21.000 135 21256.70 469.57 43094.49 48054.41 2021-05-15 08:15:22.000 135 21256.63 469.61 43094.52 48054.31 2021-05-15 08:15:23.000 135 21256.56 469.66 43094.47 48054.37 2021-05-15 08:15:24.000 135 21256.51 469.70 43094.49 48054.27 2021-05-15 08:15:25.000 135 21256.52 469.74 43094.46 48054.31 2021-05-15 08:15:26.000 135 21256.48 469.78 43094.43 48054.26 2021-05-15 08:15:27.000 135 21256.48 469.82 43094.41 48054.22 2021-05-15 08:15:28.000 135 21256.45 469.80 43094.42 48054.20 2021-05-15 08:15:29.000 135 21256.39 469.80 43094.41 48054.18 2021-05-15 08:15:30.000 135 21256.33 469.81 43094.42 48054.12 2021-05-15 08:15:31.000 135 21256.27 469.82 43094.40 48054.11 2021-05-15 08:15:32.000 135 21256.25 469.83 43094.40 48054.06 2021-05-15 08:15:33.000 135 21256.21 469.83 43094.42 48054.07 2021-05-15 08:15:34.000 135 21256.15 469.83 43094.43 48054.02 2021-05-15 08:15:35.000 135 21256.11 469.83 43094.42 48053.97 2021-05-15 08:15:36.000 135 21256.08 469.82 43094.38 48054.01 2021-05-15 08:15:37.000 135 21256.07 469.83 43094.39 48053.99 2021-05-15 08:15:38.000 135 21256.06 469.86 43094.40 48053.91 2021-05-15 08:15:39.000 135 21256.05 469.88 43094.37 48053.97 2021-05-15 08:15:40.000 135 21256.07 469.90 43094.38 48053.96 2021-05-15 08:15:41.000 135 21256.03 469.93 43094.36 48054.00 2021-05-15 08:15:42.000 135 21256.08 469.94 43094.38 48053.87 2021-05-15 08:15:43.000 135 21256.11 469.97 43094.40 48053.96 2021-05-15 08:15:44.000 135 21256.14 470.00 43094.35 48053.98 2021-05-15 08:15:45.000 135 21256.14 470.03 43094.34 48053.91 2021-05-15 08:15:46.000 135 21256.13 470.02 43094.33 48053.93 2021-05-15 08:15:47.000 135 21256.13 470.04 43094.33 48053.97 2021-05-15 08:15:48.000 135 21256.16 470.06 43094.33 48053.94 2021-05-15 08:15:49.000 135 21256.17 470.08 43094.33 48053.96 2021-05-15 08:15:50.000 135 21256.19 470.12 43094.34 48053.97 2021-05-15 08:15:51.000 135 21256.20 470.16 43094.34 48053.99 2021-05-15 08:15:52.000 135 21256.21 470.17 43094.30 48053.98 2021-05-15 08:15:53.000 135 21256.24 470.16 43094.32 48053.95 2021-05-15 08:15:54.000 135 21256.26 470.15 43094.34 48054.01 2021-05-15 08:15:55.000 135 21256.27 470.15 43094.34 48054.00 2021-05-15 08:15:56.000 135 21256.28 470.16 43094.33 48054.04 2021-05-15 08:15:57.000 135 21256.26 470.12 43094.31 48053.99 2021-05-15 08:15:58.000 135 21256.25 470.11 43094.36 48053.99 2021-05-15 08:15:59.000 135 21256.26 470.11 43094.37 48054.03 2021-05-15 08:16:00.000 135 21256.26 470.12 43094.38 48054.04 2021-05-15 08:16:01.000 135 21256.25 470.08 43094.36 48054.01 2021-05-15 08:16:02.000 135 21256.23 470.07 43094.38 48054.02 2021-05-15 08:16:03.000 135 21256.23 470.06 43094.36 48054.05 2021-05-15 08:16:04.000 135 21256.24 470.08 43094.39 48054.05 2021-05-15 08:16:05.000 135 21256.26 470.09 43094.39 48054.03 2021-05-15 08:16:06.000 135 21256.26 470.10 43094.37 48054.03 2021-05-15 08:16:07.000 135 21256.24 470.13 43094.39 48054.05 2021-05-15 08:16:08.000 135 21256.24 470.13 43094.40 48054.01 2021-05-15 08:16:09.000 135 21256.23 470.10 43094.44 48054.09 2021-05-15 08:16:10.000 135 21256.17 470.06 43094.46 48054.05 2021-05-15 08:16:11.000 135 21256.15 470.06 43094.51 48054.13 2021-05-15 08:16:12.000 135 21256.20 470.03 43094.49 48054.11 2021-05-15 08:16:13.000 135 21256.22 470.03 43094.52 48054.15 2021-05-15 08:16:14.000 135 21256.25 470.05 43094.54 48054.18 2021-05-15 08:16:15.000 135 21256.27 470.09 43094.55 48054.18 2021-05-15 08:16:16.000 135 21256.31 470.09 43094.50 48054.18 2021-05-15 08:16:17.000 135 21256.32 470.09 43094.50 48054.19 2021-05-15 08:16:18.000 135 21256.33 470.09 43094.50 48054.24 2021-05-15 08:16:19.000 135 21256.35 470.06 43094.49 48054.17 2021-05-15 08:16:20.000 135 21256.34 470.01 43094.48 48054.20 2021-05-15 08:16:21.000 135 21256.34 469.97 43094.51 48054.20 2021-05-15 08:16:22.000 135 21256.37 469.96 43094.49 48054.21 2021-05-15 08:16:23.000 135 21256.40 469.96 43094.53 48054.22 2021-05-15 08:16:24.000 135 21256.39 469.96 43094.54 48054.23 2021-05-15 08:16:25.000 135 21256.42 469.96 43094.46 48054.27 2021-05-15 08:16:26.000 135 21256.41 469.94 43094.47 48054.22 2021-05-15 08:16:27.000 135 21256.45 469.90 43094.48 48054.22 2021-05-15 08:16:28.000 135 21256.45 469.88 43094.51 48054.23 2021-05-15 08:16:29.000 135 21256.48 469.85 43094.51 48054.27 2021-05-15 08:16:30.000 135 21256.54 469.83 43094.49 48054.28 2021-05-15 08:16:31.000 135 21256.57 469.82 43094.49 48054.26 2021-05-15 08:16:32.000 135 21256.61 469.84 43094.49 48054.26 2021-05-15 08:16:33.000 135 21256.68 469.83 43094.49 48054.30 2021-05-15 08:16:34.000 135 21256.75 469.80 43094.49 48054.38 2021-05-15 08:16:35.000 135 21256.81 469.77 43094.48 48054.36 2021-05-15 08:16:36.000 135 21256.86 469.75 43094.51 48054.34 2021-05-15 08:16:37.000 135 21256.92 469.73 43094.48 48054.41 2021-05-15 08:16:38.000 135 21256.99 469.74 43094.47 48054.43 2021-05-15 08:16:39.000 135 21257.01 469.75 43094.46 48054.41 2021-05-15 08:16:40.000 135 21256.99 469.76 43094.47 48054.41 2021-05-15 08:16:41.000 135 21257.04 469.77 43094.46 48054.51 2021-05-15 08:16:42.000 135 21257.09 469.76 43094.44 48054.50 2021-05-15 08:16:43.000 135 21257.09 469.78 43094.41 48054.46 2021-05-15 08:16:44.000 135 21257.07 469.80 43094.40 48054.50 2021-05-15 08:16:45.000 135 21257.05 469.81 43094.37 48054.47 2021-05-15 08:16:46.000 135 21257.11 469.83 43094.38 48054.45 2021-05-15 08:16:47.000 135 21257.13 469.85 43094.33 48054.44 2021-05-15 08:16:48.000 135 21257.20 469.84 43094.33 48054.48 2021-05-15 08:16:49.000 135 21257.30 469.82 43094.34 48054.48 2021-05-15 08:16:50.000 135 21257.33 469.83 43094.34 48054.45 2021-05-15 08:16:51.000 135 21257.42 469.85 43094.35 48054.51 2021-05-15 08:16:52.000 135 21257.45 469.85 43094.34 48054.51 2021-05-15 08:16:53.000 135 21257.50 469.84 43094.33 48054.48 2021-05-15 08:16:54.000 135 21257.56 469.87 43094.31 48054.52 2021-05-15 08:16:55.000 135 21257.67 469.91 43094.32 48054.57 2021-05-15 08:16:56.000 135 21257.73 469.89 43094.31 48054.60 2021-05-15 08:16:57.000 135 21257.79 469.94 43094.30 48054.60 2021-05-15 08:16:58.000 135 21257.80 469.98 43094.27 48054.66 2021-05-15 08:16:59.000 135 21257.85 470.01 43094.25 48054.67 2021-05-15 08:17:00.000 135 21257.92 470.01 43094.24 48054.63 2021-05-15 08:17:01.000 135 21257.99 469.97 43094.23 48054.71 2021-05-15 08:17:02.000 135 21258.03 470.00 43094.25 48054.64 2021-05-15 08:17:03.000 135 21258.07 470.02 43094.24 48054.72 2021-05-15 08:17:04.000 135 21258.10 470.05 43094.23 48054.71 2021-05-15 08:17:05.000 135 21258.08 470.04 43094.23 48054.66 2021-05-15 08:17:06.000 135 21258.08 470.04 43094.24 48054.74 2021-05-15 08:17:07.000 135 21258.06 470.06 43094.25 48054.66 2021-05-15 08:17:08.000 135 21258.02 470.08 43094.23 48054.65 2021-05-15 08:17:09.000 135 21258.00 470.10 43094.22 48054.69 2021-05-15 08:17:10.000 135 21257.93 470.11 43094.21 48054.65 2021-05-15 08:17:11.000 135 21257.84 470.14 43094.19 48054.57 2021-05-15 08:17:12.000 135 21257.76 470.16 43094.21 48054.50 2021-05-15 08:17:13.000 135 21257.68 470.16 43094.19 48054.54 2021-05-15 08:17:14.000 135 21257.61 470.15 43094.19 48054.47 2021-05-15 08:17:15.000 135 21257.50 470.22 43094.17 48054.40 2021-05-15 08:17:16.000 135 21257.38 470.25 43094.15 48054.38 2021-05-15 08:17:17.000 135 21257.29 470.24 43094.18 48054.35 2021-05-15 08:17:18.000 135 21257.19 470.23 43094.13 48054.26 2021-05-15 08:17:19.000 135 21257.10 470.26 43094.16 48054.19 2021-05-15 08:17:20.000 135 21257.02 470.27 43094.14 48054.21 2021-05-15 08:17:21.000 135 21256.94 470.28 43094.13 48054.12 2021-05-15 08:17:22.000 135 21256.85 470.29 43094.14 48054.07 2021-05-15 08:17:23.000 135 21256.79 470.26 43094.12 48054.05 2021-05-15 08:17:24.000 135 21256.74 470.24 43094.12 48054.06 2021-05-15 08:17:25.000 135 21256.68 470.22 43094.13 48053.98 2021-05-15 08:17:26.000 135 21256.64 470.19 43094.12 48053.99 2021-05-15 08:17:27.000 135 21256.60 470.11 43094.14 48053.95 2021-05-15 08:17:28.000 135 21256.55 470.07 43094.18 48053.94 2021-05-15 08:17:29.000 135 21256.49 470.01 43094.15 48053.94 2021-05-15 08:17:30.000 135 21256.45 469.96 43094.16 48053.95 2021-05-15 08:17:31.000 135 21256.45 469.92 43094.19 48053.91 2021-05-15 08:17:32.000 135 21256.46 469.88 43094.22 48053.95 2021-05-15 08:17:33.000 135 21256.44 469.84 43094.18 48053.96 2021-05-15 08:17:34.000 135 21256.41 469.79 43094.18 48053.87 2021-05-15 08:17:35.000 135 21256.38 469.77 43094.21 48053.93 2021-05-15 08:17:36.000 135 21256.42 469.73 43094.23 48053.96 2021-05-15 08:17:37.000 135 21256.47 469.68 43094.20 48054.00 2021-05-15 08:17:38.000 135 21256.47 469.65 43094.24 48053.92 2021-05-15 08:17:39.000 135 21256.47 469.62 43094.27 48054.02 2021-05-15 08:17:40.000 135 21256.49 469.57 43094.29 48054.05 2021-05-15 08:17:41.000 135 21256.49 469.55 43094.30 48054.02 2021-05-15 08:17:42.000 135 21256.51 469.55 43094.32 48054.04 2021-05-15 08:17:43.000 135 21256.53 469.53 43094.33 48054.09 2021-05-15 08:17:44.000 135 21256.56 469.52 43094.33 48054.07 2021-05-15 08:17:45.000 135 21256.55 469.53 43094.32 48054.12 2021-05-15 08:17:46.000 135 21256.54 469.49 43094.33 48054.12 2021-05-15 08:17:47.000 135 21256.51 469.43 43094.38 48054.13 2021-05-15 08:17:48.000 135 21256.53 469.42 43094.39 48054.14 2021-05-15 08:17:49.000 135 21256.52 469.41 43094.37 48054.15 2021-05-15 08:17:50.000 135 21256.55 469.41 43094.38 48054.16 2021-05-15 08:17:51.000 135 21256.57 469.40 43094.35 48054.14 2021-05-15 08:17:52.000 135 21256.56 469.42 43094.36 48054.20 2021-05-15 08:17:53.000 135 21256.59 469.44 43094.37 48054.17 2021-05-15 08:17:54.000 135 21256.58 469.44 43094.39 48054.18 2021-05-15 08:17:55.000 135 21256.57 469.48 43094.41 48054.19 2021-05-15 08:17:56.000 135 21256.57 469.53 43094.37 48054.22 2021-05-15 08:17:57.000 135 21256.56 469.53 43094.36 48054.15 2021-05-15 08:17:58.000 135 21256.52 469.56 43094.36 48054.17 2021-05-15 08:17:59.000 135 21256.52 469.57 43094.36 48054.18 2021-05-15 08:18:00.000 135 21256.51 469.61 43094.36 48054.18 2021-05-15 08:18:01.000 135 21256.49 469.64 43094.34 48054.09 2021-05-15 08:18:02.000 135 21256.46 469.65 43094.32 48054.08 2021-05-15 08:18:03.000 135 21256.45 469.66 43094.28 48054.10 2021-05-15 08:18:04.000 135 21256.41 469.70 43094.26 48054.07 2021-05-15 08:18:05.000 135 21256.40 469.73 43094.26 48054.03 2021-05-15 08:18:06.000 135 21256.43 469.74 43094.19 48054.06 2021-05-15 08:18:07.000 135 21256.40 469.72 43094.23 48054.06 2021-05-15 08:18:08.000 135 21256.38 469.71 43094.25 48053.98 2021-05-15 08:18:09.000 135 21256.38 469.75 43094.26 48053.98 2021-05-15 08:18:10.000 135 21256.36 469.77 43094.27 48054.01 2021-05-15 08:18:11.000 135 21256.30 469.78 43094.24 48053.96 2021-05-15 08:18:12.000 135 21256.28 469.76 43094.20 48053.96 2021-05-15 08:18:13.000 135 21256.24 469.78 43094.22 48053.95 2021-05-15 08:18:14.000 135 21256.22 469.81 43094.20 48053.92 2021-05-15 08:18:15.000 135 21256.15 469.82 43094.19 48053.88 2021-05-15 08:18:16.000 135 21256.13 469.83 43094.18 48053.84 2021-05-15 08:18:17.000 135 21256.10 469.84 43094.18 48053.85 2021-05-15 08:18:18.000 135 21256.02 469.85 43094.16 48053.79 2021-05-15 08:18:19.000 135 21255.99 469.86 43094.17 48053.77 2021-05-15 08:18:20.000 135 21255.98 469.86 43094.13 48053.73 2021-05-15 08:18:21.000 135 21255.95 469.87 43094.11 48053.72 2021-05-15 08:18:22.000 135 21255.93 469.90 43094.14 48053.73 2021-05-15 08:18:23.000 135 21255.91 469.92 43094.13 48053.70 2021-05-15 08:18:24.000 135 21255.92 469.93 43094.14 48053.69 2021-05-15 08:18:25.000 135 21255.91 469.97 43094.14 48053.69 2021-05-15 08:18:26.000 135 21255.91 469.99 43094.12 48053.67 2021-05-15 08:18:27.000 135 21255.88 470.04 43094.09 48053.69 2021-05-15 08:18:28.000 135 21255.89 470.04 43094.13 48053.69 2021-05-15 08:18:29.000 135 21255.95 470.05 43094.14 48053.67 2021-05-15 08:18:30.000 135 21255.90 470.12 43094.12 48053.67 2021-05-15 08:18:31.000 135 21255.92 470.10 43094.09 48053.70 2021-05-15 08:18:32.000 135 21255.90 470.11 43094.12 48053.72 2021-05-15 08:18:33.000 135 21255.93 470.14 43094.16 48053.68 2021-05-15 08:18:34.000 135 21255.94 470.14 43094.17 48053.68 2021-05-15 08:18:35.000 135 21255.97 470.13 43094.15 48053.75 2021-05-15 08:18:36.000 135 21256.01 470.13 43094.14 48053.74 2021-05-15 08:18:37.000 135 21256.04 470.12 43094.15 48053.72 2021-05-15 08:18:38.000 135 21256.10 470.10 43094.16 48053.77 2021-05-15 08:18:39.000 135 21256.13 470.09 43094.14 48053.78 2021-05-15 08:18:40.000 135 21256.14 470.10 43094.13 48053.82 2021-05-15 08:18:41.000 135 21256.20 470.10 43094.15 48053.82 2021-05-15 08:18:42.000 135 21256.24 470.06 43094.17 48053.84 2021-05-15 08:18:43.000 135 21256.28 470.04 43094.19 48053.90 2021-05-15 08:18:44.000 135 21256.35 470.02 43094.16 48053.89 2021-05-15 08:18:45.000 135 21256.37 470.02 43094.17 48053.92 2021-05-15 08:18:46.000 135 21256.43 470.02 43094.16 48053.92 2021-05-15 08:18:47.000 135 21256.45 470.01 43094.15 48053.99 2021-05-15 08:18:48.000 135 21256.45 470.02 43094.14 48053.93 2021-05-15 08:18:49.000 135 21256.47 470.02 43094.13 48054.02 2021-05-15 08:18:50.000 135 21256.49 470.02 43094.15 48054.00 2021-05-15 08:18:51.000 135 21256.52 470.03 43094.14 48054.06 2021-05-15 08:18:52.000 135 21256.58 470.03 43094.18 48054.06 2021-05-15 08:18:53.000 135 21256.61 470.03 43094.19 48054.03 2021-05-15 08:18:54.000 135 21256.62 470.04 43094.16 48054.08 2021-05-15 08:18:55.000 135 21256.68 470.06 43094.16 48054.09 2021-05-15 08:18:56.000 135 21256.72 470.08 43094.17 48054.08 2021-05-15 08:18:57.000 135 21256.78 470.10 43094.16 48054.10 2021-05-15 08:18:58.000 135 21256.84 470.11 43094.13 48054.10 2021-05-15 08:18:59.000 135 21256.86 470.13 43094.10 48054.14 2021-05-15 08:19:00.000 135 21256.88 470.15 43094.08 48054.14 2021-05-15 08:19:01.000 135 21256.88 470.19 43094.11 48054.09 2021-05-15 08:19:02.000 135 21256.89 470.17 43094.09 48054.11 2021-05-15 08:19:03.000 135 21256.92 470.16 43094.08 48054.09 2021-05-15 08:19:04.000 135 21256.95 470.16 43094.07 48054.08 2021-05-15 08:19:05.000 135 21256.95 470.16 43094.06 48054.06 2021-05-15 08:19:06.000 135 21256.95 470.15 43094.07 48054.06 2021-05-15 08:19:07.000 135 21256.97 470.14 43094.05 48054.10 2021-05-15 08:19:08.000 135 21256.91 470.13 43094.07 48054.07 2021-05-15 08:19:09.000 135 21256.92 470.13 43094.06 48054.06 2021-05-15 08:19:10.000 135 21256.93 470.08 43094.02 48054.09 2021-05-15 08:19:11.000 135 21256.94 470.08 43094.06 48054.09 2021-05-15 08:19:12.000 135 21256.97 470.09 43094.05 48054.05 2021-05-15 08:19:13.000 135 21256.95 470.09 43094.05 48054.10 2021-05-15 08:19:14.000 135 21256.98 470.09 43094.01 48054.05 2021-05-15 08:19:15.000 135 21257.02 470.08 43094.01 48054.11 2021-05-15 08:19:16.000 135 21257.04 470.09 43094.00 48054.08 2021-05-15 08:19:17.000 135 21257.03 470.08 43094.00 48054.07 2021-05-15 08:19:18.000 135 21257.02 470.05 43094.00 48054.10 2021-05-15 08:19:19.000 135 21257.07 470.04 43094.00 48054.08 2021-05-15 08:19:20.000 135 21257.05 470.06 43093.98 48054.08 2021-05-15 08:19:21.000 135 21257.04 470.04 43093.94 48054.10 2021-05-15 08:19:22.000 135 21257.01 470.01 43093.98 48054.06 2021-05-15 08:19:23.000 135 21257.00 470.02 43093.95 48054.07 2021-05-15 08:19:24.000 135 21257.01 470.03 43093.95 48054.05 2021-05-15 08:19:25.000 135 21256.99 470.00 43093.96 48054.01 2021-05-15 08:19:26.000 135 21256.98 469.96 43093.95 48054.02 2021-05-15 08:19:27.000 135 21256.98 469.94 43093.93 48054.04 2021-05-15 08:19:28.000 135 21256.96 469.92 43093.92 48054.02 2021-05-15 08:19:29.000 135 21256.96 469.90 43093.94 48053.98 2021-05-15 08:19:30.000 135 21257.00 469.91 43093.92 48053.98 2021-05-15 08:19:31.000 135 21256.99 469.91 43093.94 48054.05 2021-05-15 08:19:32.000 135 21256.99 469.89 43093.94 48053.99 2021-05-15 08:19:33.000 135 21257.03 469.83 43093.97 48053.99 2021-05-15 08:19:34.000 135 21257.02 469.81 43093.97 48054.03 2021-05-15 08:19:35.000 135 21257.00 469.77 43093.94 48054.03 2021-05-15 08:19:36.000 135 21256.98 469.74 43093.94 48054.02 2021-05-15 08:19:37.000 135 21256.94 469.70 43093.95 48054.04 2021-05-15 08:19:38.000 135 21256.93 469.66 43094.00 48054.02 2021-05-15 08:19:39.000 135 21256.95 469.69 43093.99 48054.06 2021-05-15 08:19:40.000 135 21256.93 469.69 43093.98 48054.07 2021-05-15 08:19:41.000 135 21256.95 469.69 43093.93 48054.04 2021-05-15 08:19:42.000 135 21256.97 469.68 43093.96 48054.06 2021-05-15 08:19:43.000 135 21256.97 469.71 43093.95 48054.02 2021-05-15 08:19:44.000 135 21256.95 469.71 43093.94 48054.04 2021-05-15 08:19:45.000 135 21256.95 469.72 43093.94 48054.00 2021-05-15 08:19:46.000 135 21256.95 469.71 43093.93 48054.00 2021-05-15 08:19:47.000 135 21256.98 469.72 43093.91 48054.04 2021-05-15 08:19:48.000 135 21257.00 469.69 43093.96 48054.05 2021-05-15 08:19:49.000 135 21257.02 469.67 43093.97 48054.00 2021-05-15 08:19:50.000 135 21257.04 469.69 43093.96 48054.04 2021-05-15 08:19:51.000 135 21257.03 469.71 43093.98 48054.04 2021-05-15 08:19:52.000 135 21257.05 469.69 43093.99 48054.04 2021-05-15 08:19:53.000 135 21257.02 469.68 43093.98 48054.04 2021-05-15 08:19:54.000 135 21256.99 469.67 43093.99 48054.07 2021-05-15 08:19:55.000 135 21257.02 469.66 43093.98 48054.03 2021-05-15 08:19:56.000 135 21257.01 469.67 43093.95 48054.03 2021-05-15 08:19:57.000 135 21256.99 469.66 43093.96 48054.05 2021-05-15 08:19:58.000 135 21256.99 469.63 43093.96 48054.03 2021-05-15 08:19:59.000 135 21256.99 469.61 43093.99 48054.03 2021-05-15 08:20:00.000 135 21257.00 469.61 43094.03 48054.04 2021-05-15 08:20:01.000 135 21256.99 469.60 43094.00 48054.06 2021-05-15 08:20:02.000 135 21257.00 469.57 43094.02 48054.04 2021-05-15 08:20:03.000 135 21256.96 469.55 43094.02 48054.08 2021-05-15 08:20:04.000 135 21256.99 469.54 43094.00 48054.06 2021-05-15 08:20:05.000 135 21257.01 469.55 43094.02 48054.06 2021-05-15 08:20:06.000 135 21257.00 469.54 43094.03 48054.04 2021-05-15 08:20:07.000 135 21257.02 469.52 43094.04 48054.09 2021-05-15 08:20:08.000 135 21257.05 469.50 43094.03 48054.05 2021-05-15 08:20:09.000 135 21257.05 469.51 43094.02 48054.08 2021-05-15 08:20:10.000 135 21257.04 469.51 43094.02 48054.07 2021-05-15 08:20:11.000 135 21257.03 469.48 43094.02 48054.07 2021-05-15 08:20:12.000 135 21257.01 469.50 43094.02 48054.09 2021-05-15 08:20:13.000 135 21257.02 469.47 43094.01 48054.02 2021-05-15 08:20:14.000 135 21257.02 469.48 43093.99 48054.06 2021-05-15 08:20:15.000 135 21256.99 469.47 43093.99 48054.08 2021-05-15 08:20:16.000 135 21257.00 469.43 43093.99 48054.03 2021-05-15 08:20:17.000 135 21257.01 469.43 43094.01 48054.08 2021-05-15 08:20:18.000 135 21257.00 469.40 43094.04 48054.08 2021-05-15 08:20:19.000 135 21256.96 469.37 43094.03 48054.05 2021-05-15 08:20:20.000 135 21256.92 469.37 43094.04 48054.08 2021-05-15 08:20:21.000 135 21256.91 469.33 43094.05 48054.07 2021-05-15 08:20:22.000 135 21256.89 469.31 43094.06 48054.04 2021-05-15 08:20:23.000 135 21256.85 469.31 43094.07 48054.10 2021-05-15 08:20:24.000 135 21256.85 469.28 43094.11 48054.11 2021-05-15 08:20:25.000 135 21256.86 469.27 43094.12 48054.04 2021-05-15 08:20:26.000 135 21256.86 469.31 43094.09 48054.12 2021-05-15 08:20:27.000 135 21256.86 469.33 43094.09 48054.06 2021-05-15 08:20:28.000 135 21256.81 469.33 43094.10 48054.03 2021-05-15 08:20:29.000 135 21256.81 469.35 43094.08 48054.03 2021-05-15 08:20:30.000 135 21256.76 469.35 43094.06 48054.00 2021-05-15 08:20:31.000 135 21256.75 469.35 43094.07 48053.98 2021-05-15 08:20:32.000 135 21256.69 469.33 43094.09 48053.94 2021-05-15 08:20:33.000 135 21256.65 469.34 43094.07 48053.98 2021-05-15 08:20:34.000 135 21256.61 469.35 43094.07 48053.94 2021-05-15 08:20:35.000 135 21256.60 469.36 43094.07 48053.90 2021-05-15 08:20:36.000 135 21256.58 469.36 43094.05 48053.90 2021-05-15 08:20:37.000 135 21256.57 469.40 43094.06 48053.91 2021-05-15 08:20:38.000 135 21256.50 469.43 43094.03 48053.86 2021-05-15 08:20:39.000 135 21256.51 469.46 43094.04 48053.85 2021-05-15 08:20:40.000 135 21256.45 469.46 43094.02 48053.85 2021-05-15 08:20:41.000 135 21256.43 469.42 43094.00 48053.82 2021-05-15 08:20:42.000 135 21256.41 469.44 43093.98 48053.75 2021-05-15 08:20:43.000 135 21256.35 469.48 43093.97 48053.75 2021-05-15 08:20:44.000 135 21256.39 469.51 43093.96 48053.80 2021-05-15 08:20:45.000 135 21256.38 469.53 43093.92 48053.73 2021-05-15 08:20:46.000 135 21256.35 469.54 43093.91 48053.68 2021-05-15 08:20:47.000 135 21256.34 469.57 43093.93 48053.68 2021-05-15 08:20:48.000 135 21256.35 469.57 43093.89 48053.70 2021-05-15 08:20:49.000 135 21256.38 469.58 43093.85 48053.69 2021-05-15 08:20:50.000 135 21256.37 469.58 43093.85 48053.68 2021-05-15 08:20:51.000 135 21256.37 469.59 43093.86 48053.68 2021-05-15 08:20:52.000 135 21256.38 469.63 43093.87 48053.62 2021-05-15 08:20:53.000 135 21256.31 469.66 43093.86 48053.68 2021-05-15 08:20:54.000 135 21256.32 469.63 43093.85 48053.65 2021-05-15 08:20:55.000 135 21256.29 469.62 43093.89 48053.61 2021-05-15 08:20:56.000 135 21256.26 469.63 43093.85 48053.63 2021-05-15 08:20:57.000 135 21256.27 469.64 43093.83 48053.61 2021-05-15 08:20:58.000 135 21256.24 469.68 43093.86 48053.64 2021-05-15 08:20:59.000 135 21256.23 469.68 43093.85 48053.60 2021-05-15 08:21:00.000 135 21256.25 469.68 43093.85 48053.57 2021-05-15 08:21:01.000 135 21256.21 469.71 43093.84 48053.59 2021-05-15 08:21:02.000 135 21256.23 469.71 43093.86 48053.63 2021-05-15 08:21:03.000 135 21256.24 469.72 43093.84 48053.58 2021-05-15 08:21:04.000 135 21256.27 469.72 43093.85 48053.59 2021-05-15 08:21:05.000 135 21256.27 469.73 43093.82 48053.62 2021-05-15 08:21:06.000 135 21256.28 469.74 43093.86 48053.59 2021-05-15 08:21:07.000 135 21256.28 469.73 43093.84 48053.62 2021-05-15 08:21:08.000 135 21256.31 469.75 43093.84 48053.61 2021-05-15 08:21:09.000 135 21256.34 469.78 43093.84 48053.62 2021-05-15 08:21:10.000 135 21256.36 469.76 43093.84 48053.61 2021-05-15 08:21:11.000 135 21256.36 469.72 43093.84 48053.65 2021-05-15 08:21:12.000 135 21256.34 469.71 43093.86 48053.66 2021-05-15 08:21:13.000 135 21256.38 469.70 43093.85 48053.60 2021-05-15 08:21:14.000 135 21256.41 469.71 43093.82 48053.66 2021-05-15 08:21:15.000 135 21256.42 469.68 43093.83 48053.66 2021-05-15 08:21:16.000 135 21256.46 469.65 43093.82 48053.64 2021-05-15 08:21:17.000 135 21256.47 469.64 43093.82 48053.66 2021-05-15 08:21:18.000 135 21256.50 469.64 43093.82 48053.71 2021-05-15 08:21:19.000 135 21256.52 469.63 43093.82 48053.69 2021-05-15 08:21:20.000 135 21256.50 469.59 43093.84 48053.68 2021-05-15 08:21:21.000 135 21256.46 469.58 43093.83 48053.69 2021-05-15 08:21:22.000 135 21256.47 469.57 43093.84 48053.67 2021-05-15 08:21:23.000 135 21256.46 469.59 43093.86 48053.69 2021-05-15 08:21:24.000 135 21256.44 469.61 43093.84 48053.72 2021-05-15 08:21:25.000 135 21256.44 469.61 43093.86 48053.67 2021-05-15 08:21:26.000 135 21256.44 469.59 43093.85 48053.65 2021-05-15 08:21:27.000 135 21256.43 469.60 43093.82 48053.69 2021-05-15 08:21:28.000 135 21256.43 469.64 43093.79 48053.62 2021-05-15 08:21:29.000 135 21256.40 469.61 43093.78 48053.62 2021-05-15 08:21:30.000 135 21256.38 469.60 43093.83 48053.65 2021-05-15 08:21:31.000 135 21256.38 469.60 43093.80 48053.62 2021-05-15 08:21:32.000 135 21256.36 469.58 43093.81 48053.57 2021-05-15 08:21:33.000 135 21256.35 469.58 43093.83 48053.58 2021-05-15 08:21:34.000 135 21256.37 469.57 43093.84 48053.62 2021-05-15 08:21:35.000 135 21256.36 469.60 43093.81 48053.59 2021-05-15 08:21:36.000 135 21256.42 469.61 43093.81 48053.62 2021-05-15 08:21:37.000 135 21256.47 469.66 43093.80 48053.63 2021-05-15 08:21:38.000 135 21256.50 469.67 43093.74 48053.60 2021-05-15 08:21:39.000 135 21256.49 469.63 43093.74 48053.62 2021-05-15 08:21:40.000 135 21256.54 469.62 43093.73 48053.62 2021-05-15 08:21:41.000 135 21256.53 469.59 43093.76 48053.64 2021-05-15 08:21:42.000 135 21256.59 469.57 43093.77 48053.64 2021-05-15 08:21:43.000 135 21256.62 469.59 43093.80 48053.68 2021-05-15 08:21:44.000 135 21256.64 469.56 43093.83 48053.70 2021-05-15 08:21:45.000 135 21256.63 469.53 43093.81 48053.70 2021-05-15 08:21:46.000 135 21256.64 469.52 43093.79 48053.74 2021-05-15 08:21:47.000 135 21256.62 469.54 43093.82 48053.76 2021-05-15 08:21:48.000 135 21256.64 469.53 43093.80 48053.73 2021-05-15 08:21:49.000 135 21256.66 469.56 43093.80 48053.77 2021-05-15 08:21:50.000 135 21256.71 469.59 43093.76 48053.75 2021-05-15 08:21:51.000 135 21256.69 469.61 43093.78 48053.78 2021-05-15 08:21:52.000 135 21256.69 469.63 43093.75 48053.75 2021-05-15 08:21:53.000 135 21256.72 469.65 43093.76 48053.80 2021-05-15 08:21:54.000 135 21256.74 469.67 43093.74 48053.79 2021-05-15 08:21:55.000 135 21256.81 469.69 43093.79 48053.79 2021-05-15 08:21:56.000 135 21256.83 469.73 43093.76 48053.83 2021-05-15 08:21:57.000 135 21256.84 469.73 43093.79 48053.84 2021-05-15 08:21:58.000 135 21256.90 469.75 43093.76 48053.82 2021-05-15 08:21:59.000 135 21256.91 469.78 43093.79 48053.89 2021-05-15 08:22:00.000 135 21256.97 469.80 43093.79 48053.87 2021-05-15 08:22:01.000 135 21257.01 469.82 43093.79 48053.91 2021-05-15 08:22:02.000 135 21257.03 469.84 43093.79 48053.91 2021-05-15 08:22:03.000 135 21257.07 469.85 43093.80 48053.91 2021-05-15 08:22:04.000 135 21257.12 469.87 43093.79 48053.97 2021-05-15 08:22:05.000 135 21257.12 469.91 43093.77 48053.95 2021-05-15 08:22:06.000 135 21257.18 469.91 43093.76 48053.96 2021-05-15 08:22:07.000 135 21257.22 469.93 43093.77 48053.95 2021-05-15 08:22:08.000 135 21257.24 469.93 43093.78 48054.00 2021-05-15 08:22:09.000 135 21257.24 469.94 43093.78 48053.98 2021-05-15 08:22:10.000 135 21257.26 469.95 43093.76 48053.96 2021-05-15 08:22:11.000 135 21257.28 469.94 43093.75 48054.02 2021-05-15 08:22:12.000 135 21257.27 469.95 43093.76 48053.99 2021-05-15 08:22:13.000 135 21257.29 469.93 43093.75 48053.97 2021-05-15 08:22:14.000 135 21257.30 469.93 43093.77 48054.00 2021-05-15 08:22:15.000 135 21257.26 469.96 43093.75 48054.01 2021-05-15 08:22:16.000 135 21257.27 469.99 43093.74 48054.04 2021-05-15 08:22:17.000 135 21257.28 470.01 43093.75 48053.97 2021-05-15 08:22:18.000 135 21257.30 470.04 43093.72 48054.00 2021-05-15 08:22:19.000 135 21257.28 470.10 43093.72 48054.00 2021-05-15 08:22:20.000 135 21257.25 470.14 43093.73 48053.97 2021-05-15 08:22:21.000 135 21257.18 470.20 43093.71 48053.93 2021-05-15 08:22:22.000 135 21257.11 470.26 43093.70 48053.87 2021-05-15 08:22:23.000 135 21257.03 470.29 43093.70 48053.86 2021-05-15 08:22:24.000 135 21256.94 470.33 43093.70 48053.79 2021-05-15 08:22:25.000 135 21256.83 470.34 43093.71 48053.78 2021-05-15 08:22:26.000 135 21256.71 470.36 43093.70 48053.68 2021-05-15 08:22:27.000 135 21256.66 470.40 43093.69 48053.70 2021-05-15 08:22:28.000 135 21256.57 470.43 43093.70 48053.66 2021-05-15 08:22:29.000 135 21256.53 470.47 43093.69 48053.61 2021-05-15 08:22:30.000 135 21256.46 470.54 43093.67 48053.59 2021-05-15 08:22:31.000 135 21256.45 470.58 43093.64 48053.55 2021-05-15 08:22:32.000 135 21256.45 470.59 43093.62 48053.52 2021-05-15 08:22:33.000 135 21256.43 470.60 43093.60 48053.50 2021-05-15 08:22:34.000 135 21256.45 470.60 43093.61 48053.52 2021-05-15 08:22:35.000 135 21256.48 470.59 43093.58 48053.47 2021-05-15 08:22:36.000 135 21256.51 470.58 43093.57 48053.49 2021-05-15 08:22:37.000 135 21256.56 470.55 43093.60 48053.53 2021-05-15 08:22:38.000 135 21256.61 470.53 43093.58 48053.55 2021-05-15 08:22:39.000 135 21256.66 470.52 43093.59 48053.52 2021-05-15 08:22:40.000 135 21256.74 470.49 43093.57 48053.54 2021-05-15 08:22:41.000 135 21256.81 470.53 43093.58 48053.61 2021-05-15 08:22:42.000 135 21256.94 470.53 43093.56 48053.63 2021-05-15 08:22:43.000 135 21257.00 470.52 43093.58 48053.68 2021-05-15 08:22:44.000 135 21257.13 470.53 43093.56 48053.72 2021-05-15 08:22:45.000 135 21257.22 470.53 43093.54 48053.76 2021-05-15 08:22:46.000 135 21257.27 470.54 43093.54 48053.83 2021-05-15 08:22:47.000 135 21257.36 470.55 43093.56 48053.82 2021-05-15 08:22:48.000 135 21257.42 470.56 43093.59 48053.88 2021-05-15 08:22:49.000 135 21257.45 470.58 43093.58 48053.87 2021-05-15 08:22:50.000 135 21257.47 470.63 43093.55 48053.97 2021-05-15 08:22:51.000 135 21257.50 470.67 43093.59 48053.95 2021-05-15 08:22:52.000 135 21257.44 470.71 43093.59 48053.92 2021-05-15 08:22:53.000 135 21257.37 470.76 43093.58 48053.94 2021-05-15 08:22:54.000 135 21257.31 470.79 43093.62 48053.91 2021-05-15 08:22:55.000 135 21257.25 470.81 43093.65 48053.85 2021-05-15 08:22:56.000 135 21257.20 470.89 43093.66 48053.86 2021-05-15 08:22:57.000 135 21257.14 470.94 43093.66 48053.84 2021-05-15 08:22:58.000 135 21257.06 470.97 43093.66 48053.79 2021-05-15 08:22:59.000 135 21257.01 471.03 43093.65 48053.81 2021-05-15 08:23:00.000 135 21257.03 471.05 43093.63 48053.73 2021-05-15 08:23:01.000 135 21257.01 471.08 43093.62 48053.76 2021-05-15 08:23:02.000 135 21256.98 471.07 43093.60 48053.71 2021-05-15 08:23:03.000 135 21256.96 471.06 43093.55 48053.71 2021-05-15 08:23:04.000 135 21256.94 471.06 43093.55 48053.69 2021-05-15 08:23:05.000 135 21256.97 471.03 43093.58 48053.69 2021-05-15 08:23:06.000 135 21257.00 471.00 43093.57 48053.70 2021-05-15 08:23:07.000 135 21257.01 471.00 43093.55 48053.71 2021-05-15 08:23:08.000 135 21257.05 471.00 43093.56 48053.73 2021-05-15 08:23:09.000 135 21257.11 470.97 43093.59 48053.73 2021-05-15 08:23:10.000 135 21257.13 470.92 43093.60 48053.77 2021-05-15 08:23:11.000 135 21257.16 470.89 43093.63 48053.76 2021-05-15 08:23:12.000 135 21257.18 470.89 43093.63 48053.78 2021-05-15 08:23:13.000 135 21257.21 470.87 43093.63 48053.81 2021-05-15 08:23:14.000 135 21257.22 470.89 43093.57 48053.79 2021-05-15 08:23:15.000 135 21257.25 470.89 43093.59 48053.83 2021-05-15 08:23:16.000 135 21257.21 470.93 43093.59 48053.86 2021-05-15 08:23:17.000 135 21257.17 470.98 43093.59 48053.79 2021-05-15 08:23:18.000 135 21257.15 471.00 43093.53 48053.77 2021-05-15 08:23:19.000 135 21257.11 471.02 43093.51 48053.75 2021-05-15 08:23:20.000 135 21257.08 471.07 43093.50 48053.72 2021-05-15 08:23:21.000 135 21257.09 471.07 43093.49 48053.67 2021-05-15 08:23:22.000 135 21257.10 471.10 43093.46 48053.70 2021-05-15 08:23:23.000 135 21257.07 471.12 43093.43 48053.63 2021-05-15 08:23:24.000 135 21257.03 471.14 43093.42 48053.63 2021-05-15 08:23:25.000 135 21257.01 471.09 43093.45 48053.59 2021-05-15 08:23:26.000 135 21256.96 471.07 43093.44 48053.57 2021-05-15 08:23:27.000 135 21256.96 471.03 43093.43 48053.57 2021-05-15 08:23:28.000 135 21256.96 471.04 43093.41 48053.60 2021-05-15 08:23:29.000 135 21257.00 471.04 43093.40 48053.61 2021-05-15 08:23:30.000 135 21257.01 471.04 43093.44 48053.59 2021-05-15 08:23:31.000 135 21257.03 471.02 43093.46 48053.61 2021-05-15 08:23:32.000 135 21257.06 471.02 43093.45 48053.65 2021-05-15 08:23:33.000 135 21257.08 470.98 43093.48 48053.63 2021-05-15 08:23:34.000 135 21257.09 470.97 43093.46 48053.69 2021-05-15 08:23:35.000 135 21257.09 470.93 43093.45 48053.65 2021-05-15 08:23:36.000 135 21257.13 470.89 43093.47 48053.65 2021-05-15 08:23:37.000 135 21257.11 470.89 43093.47 48053.68 2021-05-15 08:23:38.000 135 21257.16 470.90 43093.48 48053.69 2021-05-15 08:23:39.000 135 21257.16 470.93 43093.47 48053.71 2021-05-15 08:23:40.000 135 21257.17 470.93 43093.44 48053.68 2021-05-15 08:23:41.000 135 21257.19 470.96 43093.44 48053.70 2021-05-15 08:23:42.000 135 21257.18 470.98 43093.42 48053.70 2021-05-15 08:23:43.000 135 21257.18 470.99 43093.43 48053.72 2021-05-15 08:23:44.000 135 21257.18 471.00 43093.46 48053.69 2021-05-15 08:23:45.000 135 21257.20 471.00 43093.48 48053.68 2021-05-15 08:23:46.000 135 21257.19 471.04 43093.47 48053.73 2021-05-15 08:23:47.000 135 21257.18 471.09 43093.47 48053.68 2021-05-15 08:23:48.000 135 21257.15 471.16 43093.40 48053.72 2021-05-15 08:23:49.000 135 21257.22 471.19 43093.38 48053.69 2021-05-15 08:23:50.000 135 21257.22 471.24 43093.38 48053.68 2021-05-15 08:23:51.000 135 21257.25 471.30 43093.39 48053.68 2021-05-15 08:23:52.000 135 21257.27 471.35 43093.34 48053.66 2021-05-15 08:23:53.000 135 21257.31 471.33 43093.34 48053.62 2021-05-15 08:23:54.000 135 21257.34 471.34 43093.31 48053.62 2021-05-15 08:23:55.000 135 21257.30 471.33 43093.29 48053.64 2021-05-15 08:23:56.000 135 21257.30 471.37 43093.30 48053.62 2021-05-15 08:23:57.000 135 21257.33 471.39 43093.27 48053.63 2021-05-15 08:23:58.000 135 21257.30 471.41 43093.28 48053.60 2021-05-15 08:23:59.000 135 21257.30 471.40 43093.27 48053.57 2021-05-15 08:24:00.000 135 21257.24 471.41 43093.22 48053.57 2021-05-15 08:24:01.000 135 21257.24 471.40 43093.21 48053.54 2021-05-15 08:24:02.000 135 21257.20 471.40 43093.22 48053.49 2021-05-15 08:24:03.000 135 21257.19 471.39 43093.22 48053.53 2021-05-15 08:24:04.000 135 21257.15 471.34 43093.23 48053.50 2021-05-15 08:24:05.000 135 21257.10 471.32 43093.19 48053.43 2021-05-15 08:24:06.000 135 21257.06 471.31 43093.20 48053.43 2021-05-15 08:24:07.000 135 21257.03 471.30 43093.22 48053.48 2021-05-15 08:24:08.000 135 21257.01 471.28 43093.26 48053.46 2021-05-15 08:24:09.000 135 21257.03 471.28 43093.22 48053.42 2021-05-15 08:24:10.000 135 21257.04 471.30 43093.19 48053.42 2021-05-15 08:24:11.000 135 21257.04 471.32 43093.23 48053.43 2021-05-15 08:24:12.000 135 21257.07 471.31 43093.24 48053.42 2021-05-15 08:24:13.000 135 21257.07 471.30 43093.27 48053.43 2021-05-15 08:24:14.000 135 21257.12 471.29 43093.25 48053.45 2021-05-15 08:24:15.000 135 21257.14 471.29 43093.24 48053.46 2021-05-15 08:24:16.000 135 21257.22 471.26 43093.23 48053.48 2021-05-15 08:24:17.000 135 21257.28 471.27 43093.21 48053.48 2021-05-15 08:24:18.000 135 21257.30 471.28 43093.17 48053.49 2021-05-15 08:24:19.000 135 21257.33 471.25 43093.18 48053.53 2021-05-15 08:24:20.000 135 21257.38 471.21 43093.16 48053.54 2021-05-15 08:24:21.000 135 21257.42 471.16 43093.14 48053.53 2021-05-15 08:24:22.000 135 21257.41 471.13 43093.16 48053.53 2021-05-15 08:24:23.000 135 21257.41 471.07 43093.15 48053.54 2021-05-15 08:24:24.000 135 21257.42 470.98 43093.15 48053.55 2021-05-15 08:24:25.000 135 21257.42 470.92 43093.16 48053.58 2021-05-15 08:24:26.000 135 21257.44 470.90 43093.20 48053.57 2021-05-15 08:24:27.000 135 21257.46 470.83 43093.22 48053.61 2021-05-15 08:24:28.000 135 21257.50 470.74 43093.24 48053.67 2021-05-15 08:24:29.000 135 21257.50 470.71 43093.25 48053.66 2021-05-15 08:24:30.000 135 21257.51 470.65 43093.31 48053.66 2021-05-15 08:24:31.000 135 21257.50 470.58 43093.35 48053.73 2021-05-15 08:24:32.000 135 21257.54 470.55 43093.38 48053.78 2021-05-15 08:24:33.000 135 21257.53 470.51 43093.38 48053.76 2021-05-15 08:24:34.000 135 21257.53 470.47 43093.41 48053.80 2021-05-15 08:24:35.000 135 21257.52 470.44 43093.44 48053.83 2021-05-15 08:24:36.000 135 21257.52 470.38 43093.48 48053.86 2021-05-15 08:24:37.000 135 21257.55 470.38 43093.50 48053.87 2021-05-15 08:24:38.000 135 21257.57 470.42 43093.49 48053.90 2021-05-15 08:24:39.000 135 21257.56 470.42 43093.51 48053.91 2021-05-15 08:24:40.000 135 21257.60 470.46 43093.45 48053.91 2021-05-15 08:24:41.000 135 21257.60 470.48 43093.42 48053.88 2021-05-15 08:24:42.000 135 21257.58 470.49 43093.44 48053.90 2021-05-15 08:24:43.000 135 21257.57 470.50 43093.44 48053.84 2021-05-15 08:24:44.000 135 21257.59 470.48 43093.43 48053.87 2021-05-15 08:24:45.000 135 21257.60 470.48 43093.39 48053.85 2021-05-15 08:24:46.000 135 21257.63 470.48 43093.36 48053.82 2021-05-15 08:24:47.000 135 21257.66 470.47 43093.34 48053.85 2021-05-15 08:24:48.000 135 21257.66 470.48 43093.34 48053.85 2021-05-15 08:24:49.000 135 21257.68 470.47 43093.36 48053.81 2021-05-15 08:24:50.000 135 21257.71 470.48 43093.32 48053.88 2021-05-15 08:24:51.000 135 21257.75 470.45 43093.38 48053.85 2021-05-15 08:24:52.000 135 21257.77 470.45 43093.38 48053.86 2021-05-15 08:24:53.000 135 21257.82 470.41 43093.40 48053.90 2021-05-15 08:24:54.000 135 21257.85 470.41 43093.39 48053.94 2021-05-15 08:24:55.000 135 21257.90 470.37 43093.40 48053.88 2021-05-15 08:24:56.000 135 21257.93 470.35 43093.43 48053.91 2021-05-15 08:24:57.000 135 21257.90 470.36 43093.41 48053.95 2021-05-15 08:24:58.000 135 21257.91 470.36 43093.39 48053.98 2021-05-15 08:24:59.000 135 21257.93 470.36 43093.41 48053.93 2021-05-15 08:25:00.000 135 21257.90 470.39 43093.40 48053.97 2021-05-15 08:25:01.000 135 21257.94 470.39 43093.38 48053.97 2021-05-15 08:25:02.000 135 21257.98 470.41 43093.39 48053.95 2021-05-15 08:25:03.000 135 21257.96 470.42 43093.37 48053.94 2021-05-15 08:25:04.000 135 21258.01 470.45 43093.36 48053.97 2021-05-15 08:25:05.000 135 21258.01 470.48 43093.37 48053.97 2021-05-15 08:25:06.000 135 21258.04 470.48 43093.36 48053.96 2021-05-15 08:25:07.000 135 21258.05 470.44 43093.32 48053.93 2021-05-15 08:25:08.000 135 21258.05 470.46 43093.31 48053.94 2021-05-15 08:25:09.000 135 21258.04 470.44 43093.33 48053.93 2021-05-15 08:25:10.000 135 21258.09 470.44 43093.28 48053.92 2021-05-15 08:25:11.000 135 21258.08 470.44 43093.30 48053.91 2021-05-15 08:25:12.000 135 21258.12 470.46 43093.29 48053.96 2021-05-15 08:25:13.000 135 21258.12 470.52 43093.25 48053.93 2021-05-15 08:25:14.000 135 21258.10 470.55 43093.20 48053.88 2021-05-15 08:25:15.000 135 21258.02 470.58 43093.16 48053.85 2021-05-15 08:25:16.000 135 21258.03 470.58 43093.17 48053.84 2021-05-15 08:25:17.000 135 21258.00 470.58 43093.19 48053.84 2021-05-15 08:25:18.000 135 21257.98 470.60 43093.17 48053.76 2021-05-15 08:25:19.000 135 21257.97 470.60 43093.16 48053.79 2021-05-15 08:25:20.000 135 21257.94 470.63 43093.15 48053.81 2021-05-15 08:25:21.000 135 21257.93 470.66 43093.16 48053.76 2021-05-15 08:25:22.000 135 21258.00 470.69 43093.15 48053.77 2021-05-15 08:25:23.000 135 21258.04 470.74 43093.13 48053.80 2021-05-15 08:25:24.000 135 21258.07 470.77 43093.12 48053.82 2021-05-15 08:25:25.000 135 21258.13 470.80 43093.11 48053.79 2021-05-15 08:25:26.000 135 21258.17 470.84 43093.06 48053.80 2021-05-15 08:25:27.000 135 21258.22 470.89 43093.07 48053.83 2021-05-15 08:25:28.000 135 21258.24 470.91 43093.05 48053.83 2021-05-15 08:25:29.000 135 21258.21 470.93 43093.07 48053.85 2021-05-15 08:25:30.000 135 21258.26 470.97 43093.09 48053.79 2021-05-15 08:25:31.000 135 21258.32 471.00 43093.10 48053.85 2021-05-15 08:25:32.000 135 21258.31 471.01 43093.12 48053.90 2021-05-15 08:25:33.000 135 21258.35 471.03 43093.09 48053.88 2021-05-15 08:25:34.000 135 21258.35 471.04 43093.10 48053.88 2021-05-15 08:25:35.000 135 21258.35 471.05 43093.10 48053.89 2021-05-15 08:25:36.000 135 21258.36 471.08 43093.08 48053.91 2021-05-15 08:25:37.000 135 21258.37 471.09 43093.05 48053.86 2021-05-15 08:25:38.000 135 21258.37 471.11 43093.05 48053.88 2021-05-15 08:25:39.000 135 21258.36 471.09 43093.07 48053.90 2021-05-15 08:25:40.000 135 21258.38 471.12 43093.04 48053.86 2021-05-15 08:25:41.000 135 21258.36 471.16 43093.01 48053.88 2021-05-15 08:25:42.000 135 21258.34 471.18 43093.02 48053.85 2021-05-15 08:25:43.000 135 21258.33 471.18 43093.02 48053.84 2021-05-15 08:25:44.000 135 21258.31 471.21 43093.01 48053.86 2021-05-15 08:25:45.000 135 21258.31 471.19 43093.01 48053.81 2021-05-15 08:25:46.000 135 21258.34 471.22 43092.99 48053.84 2021-05-15 08:25:47.000 135 21258.38 471.27 43092.98 48053.83 2021-05-15 08:25:48.000 135 21258.32 471.30 43093.01 48053.79 2021-05-15 08:25:49.000 135 21258.33 471.34 43092.99 48053.80 2021-05-15 08:25:50.000 135 21258.30 471.37 43092.98 48053.77 2021-05-15 08:25:51.000 135 21258.31 471.40 43092.96 48053.80 2021-05-15 08:25:52.000 135 21258.34 471.44 43092.95 48053.77 2021-05-15 08:25:53.000 135 21258.30 471.50 43092.92 48053.75 2021-05-15 08:25:54.000 135 21258.24 471.51 43092.91 48053.78 2021-05-15 08:25:55.000 135 21258.17 471.53 43092.92 48053.73 2021-05-15 08:25:56.000 135 21258.18 471.54 43092.89 48053.68 2021-05-15 08:25:57.000 135 21258.16 471.60 43092.91 48053.68 2021-05-15 08:25:58.000 135 21258.12 471.62 43092.91 48053.67 2021-05-15 08:25:59.000 135 21258.07 471.60 43092.92 48053.65 2021-05-15 08:26:00.000 135 21258.05 471.59 43092.95 48053.65 2021-05-15 08:26:01.000 135 21258.04 471.59 43092.97 48053.62 2021-05-15 08:26:02.000 135 21258.02 471.64 43092.98 48053.64 2021-05-15 08:26:03.000 135 21258.03 471.68 43092.99 48053.67 2021-05-15 08:26:04.000 135 21258.07 471.71 43092.93 48053.62 2021-05-15 08:26:05.000 135 21258.12 471.72 43092.90 48053.66 2021-05-15 08:26:06.000 135 21258.09 471.74 43092.88 48053.62 2021-05-15 08:26:07.000 135 21258.06 471.73 43092.85 48053.65 2021-05-15 08:26:08.000 135 21258.06 471.69 43092.88 48053.64 2021-05-15 08:26:09.000 135 21258.05 471.66 43092.91 48053.63 2021-05-15 08:26:10.000 135 21258.05 471.63 43092.91 48053.63 2021-05-15 08:26:11.000 135 21258.05 471.61 43092.90 48053.63 2021-05-15 08:26:12.000 135 21257.98 471.63 43092.93 48053.60 2021-05-15 08:26:13.000 135 21257.99 471.65 43092.88 48053.64 2021-05-15 08:26:14.000 135 21257.96 471.66 43092.87 48053.61 2021-05-15 08:26:15.000 135 21257.97 471.67 43092.87 48053.55 2021-05-15 08:26:16.000 135 21257.94 471.66 43092.88 48053.56 2021-05-15 08:26:17.000 135 21257.95 471.66 43092.86 48053.51 2021-05-15 08:26:18.000 135 21257.93 471.65 43092.85 48053.56 2021-05-15 08:26:19.000 135 21257.94 471.68 43092.87 48053.54 2021-05-15 08:26:20.000 135 21257.97 471.68 43092.87 48053.58 2021-05-15 08:26:21.000 135 21257.93 471.68 43092.85 48053.53 2021-05-15 08:26:22.000 135 21257.89 471.66 43092.83 48053.58 2021-05-15 08:26:23.000 135 21257.89 471.66 43092.87 48053.53 2021-05-15 08:26:24.000 135 21257.88 471.66 43092.87 48053.50 2021-05-15 08:26:25.000 135 21257.88 471.64 43092.88 48053.55 2021-05-15 08:26:26.000 135 21257.88 471.65 43092.89 48053.54 2021-05-15 08:26:27.000 135 21257.90 471.64 43092.88 48053.54 2021-05-15 08:26:28.000 135 21257.88 471.63 43092.89 48053.54 2021-05-15 08:26:29.000 135 21257.89 471.61 43092.88 48053.52 2021-05-15 08:26:30.000 135 21257.90 471.58 43092.90 48053.56 2021-05-15 08:26:31.000 135 21257.94 471.55 43092.91 48053.56 2021-05-15 08:26:32.000 135 21257.97 471.54 43092.91 48053.61 2021-05-15 08:26:33.000 135 21257.98 471.53 43092.92 48053.56 2021-05-15 08:26:34.000 135 21258.05 471.52 43092.89 48053.60 2021-05-15 08:26:35.000 135 21258.09 471.51 43092.91 48053.63 2021-05-15 08:26:36.000 135 21258.09 471.51 43092.88 48053.58 2021-05-15 08:26:37.000 135 21258.06 471.47 43092.88 48053.59 2021-05-15 08:26:38.000 135 21258.01 471.38 43092.93 48053.60 2021-05-15 08:26:39.000 135 21257.95 471.31 43092.97 48053.63 2021-05-15 08:26:40.000 135 21257.95 471.28 43092.99 48053.61 2021-05-15 08:26:41.000 135 21257.92 471.26 43093.02 48053.66 2021-05-15 08:26:42.000 135 21257.96 471.28 43093.06 48053.68 2021-05-15 08:26:43.000 135 21258.02 471.28 43093.02 48053.70 2021-05-15 08:26:44.000 135 21258.00 471.26 43093.01 48053.72 2021-05-15 08:26:45.000 135 21257.97 471.23 43093.00 48053.66 2021-05-15 08:26:46.000 135 21258.01 471.18 43093.02 48053.71 2021-05-15 08:26:47.000 135 21258.02 471.15 43093.01 48053.64 2021-05-15 08:26:48.000 135 21258.09 471.12 43093.00 48053.70 2021-05-15 08:26:49.000 135 21258.10 471.07 43093.02 48053.69 2021-05-15 08:26:50.000 135 21258.04 471.05 43093.03 48053.69 2021-05-15 08:26:51.000 135 21258.01 471.03 43093.02 48053.69 2021-05-15 08:26:52.000 135 21258.03 471.00 43093.03 48053.69 2021-05-15 08:26:53.000 135 21258.03 470.99 43093.05 48053.67 2021-05-15 08:26:54.000 135 21258.02 471.01 43093.05 48053.72 2021-05-15 08:26:55.000 135 21258.01 471.04 43093.04 48053.70 2021-05-15 08:26:56.000 135 21258.02 471.04 43093.00 48053.65 2021-05-15 08:26:57.000 135 21258.01 471.07 43092.99 48053.66 2021-05-15 08:26:58.000 135 21258.00 471.06 43093.00 48053.66 2021-05-15 08:26:59.000 135 21257.99 471.02 43093.04 48053.63 2021-05-15 08:27:00.000 135 21257.95 471.02 43092.99 48053.63 2021-05-15 08:27:01.000 135 21257.95 470.99 43092.97 48053.60 2021-05-15 08:27:02.000 135 21257.98 470.96 43092.97 48053.61 2021-05-15 08:27:03.000 135 21257.99 470.94 43092.94 48053.54 2021-05-15 08:27:04.000 135 21258.01 470.90 43092.92 48053.62 2021-05-15 08:27:05.000 135 21258.01 470.89 43092.92 48053.62 2021-05-15 08:27:06.000 135 21258.07 470.87 43092.96 48053.57 2021-05-15 08:27:07.000 135 21258.08 470.87 43092.93 48053.63 2021-05-15 08:27:08.000 135 21258.12 470.85 43092.92 48053.64 2021-05-15 08:27:09.000 135 21258.14 470.81 43092.93 48053.67 2021-05-15 08:27:10.000 135 21258.18 470.75 43092.96 48053.68 2021-05-15 08:27:11.000 135 21258.23 470.71 43092.94 48053.66 2021-05-15 08:27:12.000 135 21258.26 470.66 43092.94 48053.68 2021-05-15 08:27:13.000 135 21258.26 470.63 43092.93 48053.75 2021-05-15 08:27:14.000 135 21258.25 470.62 43092.94 48053.73 2021-05-15 08:27:15.000 135 21258.27 470.62 43092.98 48053.75 2021-05-15 08:27:16.000 135 21258.31 470.60 43092.94 48053.74 2021-05-15 08:27:17.000 135 21258.33 470.60 43092.93 48053.75 2021-05-15 08:27:18.000 135 21258.34 470.59 43092.94 48053.78 2021-05-15 08:27:19.000 135 21258.36 470.57 43092.98 48053.77 2021-05-15 08:27:20.000 135 21258.40 470.53 43093.01 48053.81 2021-05-15 08:27:21.000 135 21258.38 470.51 43093.07 48053.83 2021-05-15 08:27:22.000 135 21258.43 470.48 43093.04 48053.84 2021-05-15 08:27:23.000 135 21258.45 470.47 43093.04 48053.87 2021-05-15 08:27:24.000 135 21258.45 470.53 43093.05 48053.89 2021-05-15 08:27:25.000 135 21258.50 470.51 43093.03 48053.92 2021-05-15 08:27:26.000 135 21258.55 470.50 43093.07 48053.88 2021-05-15 08:27:27.000 135 21258.55 470.54 43093.07 48053.98 2021-05-15 08:27:28.000 135 21258.55 470.53 43093.05 48053.88 2021-05-15 08:27:29.000 135 21258.55 470.48 43093.03 48053.93 2021-05-15 08:27:30.000 135 21258.52 470.43 43093.05 48053.93 2021-05-15 08:27:31.000 135 21258.54 470.42 43093.07 48053.93 2021-05-15 08:27:32.000 135 21258.56 470.43 43093.07 48053.91 2021-05-15 08:27:33.000 135 21258.55 470.44 43093.07 48053.91 2021-05-15 08:27:34.000 135 21258.55 470.43 43093.04 48053.93 2021-05-15 08:27:35.000 135 21258.54 470.41 43093.02 48053.92 2021-05-15 08:27:36.000 135 21258.57 470.39 43093.04 48053.91 2021-05-15 08:27:37.000 135 21258.58 470.36 43093.02 48053.91 2021-05-15 08:27:38.000 135 21258.56 470.35 43093.00 48053.93 2021-05-15 08:27:39.000 135 21258.59 470.35 43093.00 48053.93 2021-05-15 08:27:40.000 135 21258.61 470.32 43093.02 48053.89 2021-05-15 08:27:41.000 135 21258.60 470.32 43093.01 48053.91 2021-05-15 08:27:42.000 135 21258.61 470.32 43092.99 48053.94 2021-05-15 08:27:43.000 135 21258.63 470.32 43093.03 48053.92 2021-05-15 08:27:44.000 135 21258.65 470.31 43093.00 48053.90 2021-05-15 08:27:45.000 135 21258.64 470.31 43092.98 48053.95 2021-05-15 08:27:46.000 135 21258.66 470.30 43092.97 48053.95 2021-05-15 08:27:47.000 135 21258.70 470.29 43092.97 48053.91 2021-05-15 08:27:48.000 135 21258.70 470.29 43092.97 48053.94 2021-05-15 08:27:49.000 135 21258.67 470.25 43092.97 48053.97 2021-05-15 08:27:50.000 135 21258.68 470.23 43092.98 48053.96 2021-05-15 08:27:51.000 135 21258.66 470.20 43092.98 48053.92 2021-05-15 08:27:52.000 135 21258.63 470.17 43092.96 48053.93 2021-05-15 08:27:53.000 135 21258.64 470.19 43092.99 48053.97 2021-05-15 08:27:54.000 135 21258.63 470.14 43093.03 48053.94 2021-05-15 08:27:55.000 135 21258.63 470.12 43093.00 48053.90 2021-05-15 08:27:56.000 135 21258.62 470.12 43093.01 48053.93 2021-05-15 08:27:57.000 135 21258.60 470.10 43093.00 48053.90 2021-05-15 08:27:58.000 135 21258.57 470.10 43093.00 48053.89 2021-05-15 08:27:59.000 135 21258.54 470.06 43093.02 48053.91 2021-05-15 08:28:00.000 135 21258.51 470.06 43092.99 48053.83 2021-05-15 08:28:01.000 135 21258.48 470.06 43092.94 48053.82 2021-05-15 08:28:02.000 135 21258.49 470.07 43092.92 48053.82 2021-05-15 08:28:03.000 135 21258.45 470.05 43092.90 48053.77 2021-05-15 08:28:04.000 135 21258.40 470.03 43092.90 48053.75 2021-05-15 08:28:05.000 135 21258.38 470.01 43092.92 48053.77 2021-05-15 08:28:06.000 135 21258.36 469.94 43092.92 48053.74 2021-05-15 08:28:07.000 135 21258.37 469.90 43092.90 48053.75 2021-05-15 08:28:08.000 135 21258.33 469.86 43092.91 48053.72 2021-05-15 08:28:09.000 135 21258.31 469.87 43092.91 48053.71 2021-05-15 08:28:10.000 135 21258.33 469.84 43092.91 48053.74 2021-05-15 08:28:11.000 135 21258.34 469.83 43092.88 48053.71 2021-05-15 08:28:12.000 135 21258.32 469.80 43092.90 48053.69 2021-05-15 08:28:13.000 135 21258.35 469.80 43092.92 48053.69 2021-05-15 08:28:14.000 135 21258.34 469.83 43092.91 48053.68 2021-05-15 08:28:15.000 135 21258.31 469.85 43092.89 48053.66 2021-05-15 08:28:16.000 135 21258.29 469.84 43092.88 48053.66 2021-05-15 08:28:17.000 135 21258.26 469.85 43092.89 48053.68 2021-05-15 08:28:18.000 135 21258.28 469.86 43092.90 48053.66 2021-05-15 08:28:19.000 135 21258.28 469.84 43092.87 48053.62 2021-05-15 08:28:20.000 135 21258.27 469.83 43092.83 48053.62 2021-05-15 08:28:21.000 135 21258.28 469.83 43092.81 48053.64 2021-05-15 08:28:22.000 135 21258.30 469.81 43092.80 48053.60 2021-05-15 08:28:23.000 135 21258.34 469.81 43092.80 48053.61 2021-05-15 08:28:24.000 135 21258.34 469.79 43092.83 48053.66 2021-05-15 08:28:25.000 135 21258.32 469.78 43092.88 48053.61 2021-05-15 08:28:26.000 135 21258.33 469.79 43092.86 48053.67 2021-05-15 08:28:27.000 135 21258.38 469.81 43092.83 48053.64 2021-05-15 08:28:28.000 135 21258.38 469.86 43092.85 48053.68 2021-05-15 08:28:29.000 135 21258.36 469.88 43092.85 48053.67 2021-05-15 08:28:30.000 135 21258.35 469.90 43092.85 48053.65 2021-05-15 08:28:31.000 135 21258.39 469.92 43092.84 48053.65 2021-05-15 08:28:32.000 135 21258.39 469.94 43092.80 48053.65 2021-05-15 08:28:33.000 135 21258.41 469.91 43092.83 48053.64 2021-05-15 08:28:34.000 135 21258.41 469.90 43092.80 48053.61 2021-05-15 08:28:35.000 135 21258.36 469.91 43092.76 48053.61 2021-05-15 08:28:36.000 135 21258.30 469.92 43092.77 48053.63 2021-05-15 08:28:37.000 135 21258.31 469.92 43092.81 48053.61 2021-05-15 08:28:38.000 135 21258.27 469.94 43092.80 48053.54 2021-05-15 08:28:39.000 135 21258.24 469.94 43092.77 48053.57 2021-05-15 08:28:40.000 135 21258.20 469.96 43092.75 48053.57 2021-05-15 08:28:41.000 135 21258.19 469.97 43092.77 48053.51 2021-05-15 08:28:42.000 135 21258.14 470.02 43092.74 48053.49 2021-05-15 08:28:43.000 135 21258.09 470.01 43092.72 48053.45 2021-05-15 08:28:44.000 135 21257.99 470.01 43092.74 48053.42 2021-05-15 08:28:45.000 135 21257.92 470.02 43092.73 48053.40 2021-05-15 08:28:46.000 135 21257.85 470.03 43092.72 48053.35 2021-05-15 08:28:47.000 135 21257.81 470.01 43092.73 48053.38 2021-05-15 08:28:48.000 135 21257.76 469.99 43092.77 48053.28 2021-05-15 08:28:49.000 135 21257.68 470.00 43092.73 48053.30 2021-05-15 08:28:50.000 135 21257.64 469.99 43092.74 48053.29 2021-05-15 08:28:51.000 135 21257.64 470.02 43092.74 48053.25 2021-05-15 08:28:52.000 135 21257.62 470.02 43092.74 48053.23 2021-05-15 08:28:53.000 135 21257.58 470.04 43092.73 48053.20 2021-05-15 08:28:54.000 135 21257.59 470.02 43092.71 48053.22 2021-05-15 08:28:55.000 135 21257.55 470.00 43092.74 48053.20 2021-05-15 08:28:56.000 135 21257.51 470.01 43092.74 48053.17 2021-05-15 08:28:57.000 135 21257.48 470.05 43092.71 48053.17 2021-05-15 08:28:58.000 135 21257.48 470.08 43092.73 48053.21 2021-05-15 08:28:59.000 135 21257.44 470.12 43092.72 48053.15 2021-05-15 08:29:00.000 135 21257.47 470.14 43092.69 48053.17 2021-05-15 08:29:01.000 135 21257.52 470.17 43092.73 48053.18 2021-05-15 08:29:02.000 135 21257.54 470.21 43092.74 48053.19 2021-05-15 08:29:03.000 135 21257.57 470.27 43092.73 48053.21 2021-05-15 08:29:04.000 135 21257.58 470.33 43092.75 48053.20 2021-05-15 08:29:05.000 135 21257.63 470.41 43092.74 48053.27 2021-05-15 08:29:06.000 135 21257.71 470.48 43092.74 48053.25 2021-05-15 08:29:07.000 135 21257.78 470.53 43092.73 48053.28 2021-05-15 08:29:08.000 135 21257.84 470.59 43092.71 48053.32 2021-05-15 08:29:09.000 135 21257.94 470.64 43092.67 48053.36 2021-05-15 08:29:10.000 135 21258.06 470.66 43092.70 48053.36 2021-05-15 08:29:11.000 135 21258.17 470.69 43092.72 48053.46 2021-05-15 08:29:12.000 135 21258.30 470.75 43092.71 48053.45 2021-05-15 08:29:13.000 135 21258.44 470.81 43092.69 48053.56 2021-05-15 08:29:14.000 135 21258.56 470.85 43092.69 48053.60 2021-05-15 08:29:15.000 135 21258.68 470.87 43092.67 48053.62 2021-05-15 08:29:16.000 135 21258.83 470.90 43092.64 48053.68 2021-05-15 08:29:17.000 135 21258.94 470.93 43092.61 48053.74 2021-05-15 08:29:18.000 135 21259.04 470.97 43092.60 48053.74 2021-05-15 08:29:19.000 135 21259.17 471.01 43092.62 48053.82 2021-05-15 08:29:20.000 135 21259.26 471.04 43092.62 48053.81 2021-05-15 08:29:21.000 135 21259.31 471.07 43092.61 48053.91 2021-05-15 08:29:22.000 135 21259.38 471.10 43092.63 48053.88 2021-05-15 08:29:23.000 135 21259.43 471.12 43092.59 48053.91 2021-05-15 08:29:24.000 135 21259.43 471.16 43092.57 48053.93 2021-05-15 08:29:25.000 135 21259.40 471.20 43092.57 48053.88 2021-05-15 08:29:26.000 135 21259.36 471.23 43092.56 48053.87 2021-05-15 08:29:27.000 135 21259.29 471.29 43092.58 48053.83 2021-05-15 08:29:28.000 135 21259.19 471.33 43092.62 48053.81 2021-05-15 08:29:29.000 135 21259.08 471.39 43092.56 48053.75 2021-05-15 08:29:30.000 135 21259.01 471.50 43092.58 48053.71 2021-05-15 08:29:31.000 135 21258.88 471.58 43092.54 48053.64 2021-05-15 08:29:32.000 135 21258.80 471.61 43092.48 48053.65 2021-05-15 08:29:33.000 135 21258.72 471.67 43092.48 48053.50 2021-05-15 08:29:34.000 135 21258.60 471.69 43092.47 48053.47 2021-05-15 08:29:35.000 135 21258.55 471.75 43092.48 48053.42 2021-05-15 08:29:36.000 135 21258.50 471.77 43092.43 48053.35 2021-05-15 08:29:37.000 135 21258.44 471.79 43092.40 48053.32 2021-05-15 08:29:38.000 135 21258.38 471.80 43092.38 48053.24 2021-05-15 08:29:39.000 135 21258.36 471.77 43092.35 48053.24 2021-05-15 08:29:40.000 135 21258.34 471.74 43092.29 48053.20 2021-05-15 08:29:41.000 135 21258.36 471.70 43092.32 48053.16 2021-05-15 08:29:42.000 135 21258.35 471.68 43092.29 48053.20 2021-05-15 08:29:43.000 135 21258.36 471.63 43092.29 48053.15 2021-05-15 08:29:44.000 135 21258.37 471.59 43092.26 48053.15 2021-05-15 08:29:45.000 135 21258.39 471.55 43092.27 48053.12 2021-05-15 08:29:46.000 135 21258.41 471.51 43092.25 48053.17 2021-05-15 08:29:47.000 135 21258.49 471.46 43092.27 48053.22 2021-05-15 08:29:48.000 135 21258.53 471.44 43092.28 48053.20 2021-05-15 08:29:49.000 135 21258.62 471.39 43092.28 48053.32 2021-05-15 08:29:50.000 135 21258.70 471.32 43092.29 48053.31 2021-05-15 08:29:51.000 135 21258.76 471.25 43092.30 48053.35 2021-05-15 08:29:52.000 135 21258.84 471.19 43092.29 48053.40 2021-05-15 08:29:53.000 135 21258.91 471.14 43092.30 48053.49 2021-05-15 08:29:54.000 135 21259.00 471.11 43092.34 48053.50 2021-05-15 08:29:55.000 135 21259.05 471.05 43092.36 48053.52 2021-05-15 08:29:56.000 135 21259.14 471.03 43092.37 48053.59 2021-05-15 08:29:57.000 135 21259.23 471.02 43092.36 48053.63 2021-05-15 08:29:58.000 135 21259.28 471.00 43092.38 48053.61 2021-05-15 08:29:59.000 135 21259.36 470.96 43092.38 48053.66 2021-05-15 08:30:00.000 135 21259.40 470.93 43092.36 48053.71 2021-05-15 08:30:01.000 135 21259.46 470.89 43092.34 48053.72 2021-05-15 08:30:02.000 135 21259.49 470.83 43092.35 48053.75 2021-05-15 08:30:03.000 135 21259.53 470.77 43092.38 48053.75 2021-05-15 08:30:04.000 135 21259.56 470.76 43092.39 48053.78 2021-05-15 08:30:05.000 135 21259.59 470.72 43092.36 48053.79 2021-05-15 08:30:06.000 135 21259.62 470.68 43092.37 48053.82 2021-05-15 08:30:07.000 135 21259.60 470.68 43092.41 48053.78 2021-05-15 08:30:08.000 135 21259.60 470.66 43092.39 48053.84 2021-05-15 08:30:09.000 135 21259.59 470.61 43092.34 48053.80 2021-05-15 08:30:10.000 135 21259.60 470.59 43092.40 48053.87 2021-05-15 08:30:11.000 135 21259.63 470.58 43092.42 48053.84 2021-05-15 08:30:12.000 135 21259.63 470.58 43092.39 48053.86 2021-05-15 08:30:13.000 135 21259.68 470.55 43092.38 48053.84 2021-05-15 08:30:14.000 135 21259.69 470.56 43092.38 48053.86 2021-05-15 08:30:15.000 135 21259.67 470.58 43092.39 48053.82 2021-05-15 08:30:16.000 135 21259.67 470.60 43092.41 48053.86 2021-05-15 08:30:17.000 135 21259.66 470.62 43092.40 48053.86 2021-05-15 08:30:18.000 135 21259.66 470.65 43092.35 48053.83 2021-05-15 08:30:19.000 135 21259.63 470.67 43092.34 48053.88 2021-05-15 08:30:20.000 135 21259.62 470.72 43092.38 48053.84 2021-05-15 08:30:21.000 135 21259.63 470.77 43092.36 48053.77 2021-05-15 08:30:22.000 135 21259.61 470.81 43092.35 48053.80 2021-05-15 08:30:23.000 135 21259.59 470.84 43092.33 48053.81 2021-05-15 08:30:24.000 135 21259.57 470.89 43092.33 48053.77 2021-05-15 08:30:25.000 135 21259.62 470.93 43092.37 48053.79 2021-05-15 08:30:26.000 135 21259.59 470.98 43092.32 48053.78 2021-05-15 08:30:27.000 135 21259.59 471.05 43092.33 48053.74 2021-05-15 08:30:28.000 135 21259.60 471.10 43092.30 48053.72 2021-05-15 08:30:29.000 135 21259.59 471.12 43092.28 48053.77 2021-05-15 08:30:30.000 135 21259.59 471.15 43092.27 48053.70 2021-05-15 08:30:31.000 135 21259.63 471.20 43092.29 48053.70 2021-05-15 08:30:32.000 135 21259.62 471.23 43092.28 48053.75 2021-05-15 08:30:33.000 135 21259.63 471.27 43092.25 48053.72 2021-05-15 08:30:34.000 135 21259.58 471.29 43092.26 48053.69 2021-05-15 08:30:35.000 135 21259.57 471.30 43092.26 48053.71 2021-05-15 08:30:36.000 135 21259.58 471.33 43092.29 48053.71 2021-05-15 08:30:37.000 135 21259.58 471.35 43092.30 48053.70 2021-05-15 08:30:38.000 135 21259.59 471.38 43092.29 48053.73 2021-05-15 08:30:39.000 135 21259.58 471.41 43092.30 48053.74 2021-05-15 08:30:40.000 135 21259.56 471.39 43092.28 48053.70 2021-05-15 08:30:41.000 135 21259.57 471.37 43092.31 48053.70 2021-05-15 08:30:42.000 135 21259.61 471.38 43092.31 48053.80 2021-05-15 08:30:43.000 135 21259.67 471.39 43092.34 48053.74 2021-05-15 08:30:44.000 135 21259.69 471.42 43092.33 48053.78 2021-05-15 08:30:45.000 135 21259.68 471.39 43092.30 48053.82 2021-05-15 08:30:46.000 135 21259.68 471.37 43092.30 48053.80 2021-05-15 08:30:47.000 135 21259.69 471.35 43092.31 48053.76 2021-05-15 08:30:48.000 135 21259.63 471.27 43092.33 48053.77 2021-05-15 08:30:49.000 135 21259.56 471.18 43092.36 48053.77 2021-05-15 08:30:50.000 135 21259.56 471.13 43092.42 48053.80 2021-05-15 08:30:51.000 135 21259.51 471.11 43092.38 48053.79 2021-05-15 08:30:52.000 135 21259.52 471.11 43092.43 48053.76 2021-05-15 08:30:53.000 135 21259.51 471.11 43092.48 48053.80 2021-05-15 08:30:54.000 135 21259.47 471.10 43092.44 48053.81 2021-05-15 08:30:55.000 135 21259.49 471.06 43092.41 48053.77 2021-05-15 08:30:56.000 135 21259.48 471.05 43092.42 48053.77 2021-05-15 08:30:57.000 135 21259.49 471.05 43092.36 48053.72 2021-05-15 08:30:58.000 135 21259.47 471.03 43092.36 48053.75 2021-05-15 08:30:59.000 135 21259.47 471.00 43092.34 48053.73 2021-05-15 08:31:00.000 135 21259.48 470.99 43092.32 48053.73 2021-05-15 08:31:01.000 135 21259.46 470.95 43092.34 48053.70 2021-05-15 08:31:02.000 135 21259.43 470.90 43092.36 48053.71 2021-05-15 08:31:03.000 135 21259.44 470.87 43092.36 48053.67 2021-05-15 08:31:04.000 135 21259.44 470.86 43092.39 48053.69 2021-05-15 08:31:05.000 135 21259.45 470.82 43092.37 48053.69 2021-05-15 08:31:06.000 135 21259.47 470.77 43092.34 48053.72 2021-05-15 08:31:07.000 135 21259.47 470.76 43092.35 48053.66 2021-05-15 08:31:08.000 135 21259.48 470.73 43092.33 48053.69 2021-05-15 08:31:09.000 135 21259.53 470.67 43092.33 48053.73 2021-05-15 08:31:10.000 135 21259.54 470.62 43092.34 48053.70 2021-05-15 08:31:11.000 135 21259.53 470.57 43092.35 48053.72 2021-05-15 08:31:12.000 135 21259.52 470.54 43092.39 48053.74 2021-05-15 08:31:13.000 135 21259.52 470.52 43092.37 48053.75 2021-05-15 08:31:14.000 135 21259.56 470.50 43092.36 48053.77 2021-05-15 08:31:15.000 135 21259.59 470.48 43092.36 48053.75 2021-05-15 08:31:16.000 135 21259.64 470.45 43092.39 48053.79 2021-05-15 08:31:17.000 135 21259.62 470.48 43092.38 48053.83 2021-05-15 08:31:18.000 135 21259.62 470.47 43092.38 48053.79 2021-05-15 08:31:19.000 135 21259.67 470.43 43092.38 48053.83 2021-05-15 08:31:20.000 135 21259.69 470.44 43092.42 48053.85 2021-05-15 08:31:21.000 135 21259.72 470.42 43092.41 48053.86 2021-05-15 08:31:22.000 135 21259.69 470.42 43092.41 48053.83 2021-05-15 08:31:23.000 135 21259.66 470.41 43092.39 48053.87 2021-05-15 08:31:24.000 135 21259.65 470.42 43092.39 48053.85 2021-05-15 08:31:25.000 135 21259.64 470.41 43092.44 48053.84 2021-05-15 08:31:26.000 135 21259.59 470.40 43092.42 48053.81 2021-05-15 08:31:27.000 135 21259.60 470.39 43092.40 48053.83 2021-05-15 08:31:28.000 135 21259.58 470.37 43092.41 48053.80 2021-05-15 08:31:29.000 135 21259.59 470.33 43092.41 48053.80 2021-05-15 08:31:30.000 135 21259.52 470.31 43092.40 48053.83 2021-05-15 08:31:31.000 135 21259.48 470.26 43092.41 48053.79 2021-05-15 08:31:32.000 135 21259.50 470.23 43092.39 48053.80 2021-05-15 08:31:33.000 135 21259.52 470.26 43092.39 48053.83 2021-05-15 08:31:34.000 135 21259.53 470.28 43092.39 48053.83 2021-05-15 08:31:35.000 135 21259.55 470.27 43092.40 48053.79 2021-05-15 08:31:36.000 135 21259.55 470.27 43092.39 48053.82 2021-05-15 08:31:37.000 135 21259.52 470.29 43092.37 48053.76 2021-05-15 08:31:38.000 135 21259.48 470.27 43092.35 48053.77 2021-05-15 08:31:39.000 135 21259.48 470.27 43092.39 48053.77 2021-05-15 08:31:40.000 135 21259.48 470.26 43092.40 48053.77 2021-05-15 08:31:41.000 135 21259.47 470.25 43092.38 48053.72 2021-05-15 08:31:42.000 135 21259.44 470.23 43092.33 48053.74 2021-05-15 08:31:43.000 135 21259.40 470.25 43092.34 48053.71 2021-05-15 08:31:44.000 135 21259.40 470.24 43092.31 48053.64 2021-05-15 08:31:45.000 135 21259.36 470.21 43092.29 48053.68 2021-05-15 08:31:46.000 135 21259.37 470.18 43092.34 48053.66 2021-05-15 08:31:47.000 135 21259.37 470.16 43092.32 48053.69 2021-05-15 08:31:48.000 135 21259.36 470.17 43092.33 48053.61 2021-05-15 08:31:49.000 135 21259.35 470.18 43092.32 48053.64 2021-05-15 08:31:50.000 135 21259.38 470.15 43092.31 48053.64 2021-05-15 08:31:51.000 135 21259.38 470.18 43092.27 48053.62 2021-05-15 08:31:52.000 135 21259.34 470.17 43092.29 48053.62 2021-05-15 08:31:53.000 135 21259.35 470.18 43092.26 48053.60 2021-05-15 08:31:54.000 135 21259.31 470.19 43092.29 48053.59 2021-05-15 08:31:55.000 135 21259.30 470.23 43092.30 48053.65 2021-05-15 08:31:56.000 135 21259.29 470.24 43092.29 48053.61 2021-05-15 08:31:57.000 135 21259.29 470.24 43092.27 48053.60 2021-05-15 08:31:58.000 135 21259.27 470.25 43092.27 48053.63 2021-05-15 08:31:59.000 135 21259.27 470.26 43092.29 48053.62 2021-05-15 08:32:00.000 135 21259.25 470.25 43092.32 48053.57 2021-05-15 08:32:01.000 135 21259.28 470.24 43092.29 48053.58 2021-05-15 08:32:02.000 135 21259.30 470.22 43092.29 48053.61 2021-05-15 08:32:03.000 135 21259.30 470.25 43092.30 48053.63 2021-05-15 08:32:04.000 135 21259.29 470.26 43092.32 48053.60 2021-05-15 08:32:05.000 135 21259.30 470.27 43092.29 48053.60 2021-05-15 08:32:06.000 135 21259.29 470.25 43092.29 48053.61 2021-05-15 08:32:07.000 135 21259.29 470.30 43092.26 48053.63 2021-05-15 08:32:08.000 135 21259.34 470.29 43092.26 48053.60 2021-05-15 08:32:09.000 135 21259.35 470.29 43092.25 48053.63 2021-05-15 08:32:10.000 135 21259.31 470.27 43092.27 48053.55 2021-05-15 08:32:11.000 135 21259.26 470.23 43092.27 48053.59 2021-05-15 08:32:12.000 135 21259.21 470.22 43092.27 48053.60 2021-05-15 08:32:13.000 135 21259.21 470.22 43092.28 48053.57 2021-05-15 08:32:14.000 135 21259.22 470.23 43092.31 48053.58 2021-05-15 08:32:15.000 135 21259.19 470.25 43092.33 48053.61 2021-05-15 08:32:16.000 135 21259.21 470.26 43092.32 48053.60 2021-05-15 08:32:17.000 135 21259.24 470.28 43092.27 48053.58 2021-05-15 08:32:18.000 135 21259.23 470.30 43092.26 48053.60 2021-05-15 08:32:19.000 135 21259.24 470.34 43092.23 48053.57 2021-05-15 08:32:20.000 135 21259.23 470.34 43092.23 48053.55 2021-05-15 08:32:21.000 135 21259.19 470.35 43092.23 48053.49 2021-05-15 08:32:22.000 135 21259.17 470.36 43092.23 48053.46 2021-05-15 08:32:23.000 135 21259.16 470.39 43092.23 48053.50 2021-05-15 08:32:24.000 135 21259.20 470.38 43092.23 48053.50 2021-05-15 08:32:25.000 135 21259.20 470.38 43092.20 48053.42 2021-05-15 08:32:26.000 135 21259.20 470.38 43092.19 48053.45 2021-05-15 08:32:27.000 135 21259.19 470.35 43092.21 48053.43 2021-05-15 08:32:28.000 135 21259.16 470.33 43092.20 48053.46 2021-05-15 08:32:29.000 135 21259.15 470.32 43092.20 48053.46 2021-05-15 08:32:30.000 135 21259.15 470.31 43092.16 48053.43 2021-05-15 08:32:31.000 135 21259.15 470.32 43092.13 48053.41 2021-05-15 08:32:32.000 135 21259.15 470.34 43092.14 48053.43 2021-05-15 08:32:33.000 135 21259.12 470.39 43092.17 48053.37 2021-05-15 08:32:34.000 135 21259.11 470.40 43092.13 48053.38 2021-05-15 08:32:35.000 135 21259.11 470.39 43092.10 48053.34 2021-05-15 08:32:36.000 135 21259.10 470.37 43092.08 48053.32 2021-05-15 08:32:37.000 135 21259.08 470.40 43092.07 48053.33 2021-05-15 08:32:38.000 135 21259.09 470.40 43092.07 48053.34 2021-05-15 08:32:39.000 135 21259.08 470.41 43092.08 48053.33 2021-05-15 08:32:40.000 135 21259.09 470.43 43092.07 48053.26 2021-05-15 08:32:41.000 135 21259.08 470.47 43092.05 48053.34 2021-05-15 08:32:42.000 135 21259.03 470.45 43092.05 48053.30 2021-05-15 08:32:43.000 135 21259.08 470.43 43092.04 48053.26 2021-05-15 08:32:44.000 135 21259.08 470.44 43092.04 48053.25 2021-05-15 08:32:45.000 135 21259.07 470.44 43092.06 48053.28 2021-05-15 08:32:46.000 135 21259.03 470.44 43092.05 48053.25 2021-05-15 08:32:47.000 135 21259.02 470.43 43092.04 48053.28 2021-05-15 08:32:48.000 135 21258.98 470.42 43092.02 48053.23 2021-05-15 08:32:49.000 135 21258.95 470.44 43091.98 48053.18 2021-05-15 08:32:50.000 135 21258.97 470.46 43091.97 48053.19 2021-05-15 08:32:51.000 135 21258.96 470.47 43091.95 48053.15 2021-05-15 08:32:52.000 135 21258.93 470.48 43091.98 48053.13 2021-05-15 08:32:53.000 135 21258.91 470.47 43091.96 48053.15 2021-05-15 08:32:54.000 135 21258.86 470.45 43091.96 48053.13 2021-05-15 08:32:55.000 135 21258.85 470.46 43091.97 48053.07 2021-05-15 08:32:56.000 135 21258.88 470.45 43091.96 48053.12 2021-05-15 08:32:57.000 135 21258.85 470.49 43091.94 48053.07 2021-05-15 08:32:58.000 135 21258.84 470.55 43091.92 48053.07 2021-05-15 08:32:59.000 135 21258.86 470.54 43091.94 48053.11 2021-05-15 08:33:00.000 135 21258.86 470.55 43091.94 48053.00 2021-05-15 08:33:01.000 135 21258.80 470.58 43091.92 48053.08 2021-05-15 08:33:02.000 135 21258.74 470.60 43091.90 48052.98 2021-05-15 08:33:03.000 135 21258.75 470.62 43091.92 48052.98 2021-05-15 08:33:04.000 135 21258.73 470.64 43091.89 48052.96 2021-05-15 08:33:05.000 135 21258.73 470.67 43091.89 48053.00 2021-05-15 08:33:06.000 135 21258.74 470.66 43091.87 48052.94 2021-05-15 08:33:07.000 135 21258.74 470.69 43091.88 48052.94 2021-05-15 08:33:08.000 135 21258.72 470.73 43091.90 48053.00 2021-05-15 08:33:09.000 135 21258.76 470.76 43091.91 48053.01 2021-05-15 08:33:10.000 135 21258.78 470.76 43091.91 48053.00 2021-05-15 08:33:11.000 135 21258.83 470.75 43091.91 48053.06 2021-05-15 08:33:12.000 135 21258.85 470.78 43091.92 48053.06 2021-05-15 08:33:13.000 135 21258.90 470.80 43091.96 48053.09 2021-05-15 08:33:14.000 135 21258.91 470.85 43091.96 48053.10 2021-05-15 08:33:15.000 135 21258.94 470.85 43091.97 48053.07 2021-05-15 08:33:16.000 135 21259.00 470.91 43091.98 48053.14 2021-05-15 08:33:17.000 135 21259.03 470.98 43091.97 48053.20 2021-05-15 08:33:18.000 135 21259.07 471.00 43091.96 48053.20 2021-05-15 08:33:19.000 135 21259.11 471.02 43091.94 48053.18 2021-05-15 08:33:20.000 135 21259.15 471.03 43091.96 48053.20 2021-05-15 08:33:21.000 135 21259.17 471.05 43091.94 48053.21 2021-05-15 08:33:22.000 135 21259.23 471.09 43091.93 48053.26 2021-05-15 08:33:23.000 135 21259.31 471.11 43091.93 48053.28 2021-05-15 08:33:24.000 135 21259.36 471.13 43091.93 48053.25 2021-05-15 08:33:25.000 135 21259.43 471.13 43091.93 48053.34 2021-05-15 08:33:26.000 135 21259.51 471.14 43091.92 48053.30 2021-05-15 08:33:27.000 135 21259.55 471.17 43091.91 48053.33 2021-05-15 08:33:28.000 135 21259.64 471.17 43091.92 48053.38 2021-05-15 08:33:29.000 135 21259.72 471.18 43091.90 48053.41 2021-05-15 08:33:30.000 135 21259.81 471.17 43091.91 48053.41 2021-05-15 08:33:31.000 135 21259.86 471.17 43091.89 48053.46 2021-05-15 08:33:32.000 135 21259.91 471.15 43091.84 48053.40 2021-05-15 08:33:33.000 135 21259.99 471.15 43091.81 48053.47 2021-05-15 08:33:34.000 135 21260.00 471.11 43091.83 48053.47 2021-05-15 08:33:35.000 135 21259.99 471.09 43091.87 48053.47 2021-05-15 08:33:36.000 135 21259.97 471.08 43091.88 48053.49 2021-05-15 08:33:37.000 135 21259.99 471.05 43091.87 48053.52 2021-05-15 08:33:38.000 135 21259.98 471.05 43091.88 48053.49 2021-05-15 08:33:39.000 135 21259.96 471.03 43091.88 48053.52 2021-05-15 08:33:40.000 135 21259.92 471.06 43091.85 48053.48 2021-05-15 08:33:41.000 135 21259.90 471.04 43091.87 48053.49 2021-05-15 08:33:42.000 135 21259.93 470.99 43091.85 48053.50 2021-05-15 08:33:43.000 135 21259.88 471.04 43091.85 48053.47 2021-05-15 08:33:44.000 135 21259.84 471.07 43091.84 48053.44 2021-05-15 08:33:45.000 135 21259.85 471.08 43091.79 48053.45 2021-05-15 08:33:46.000 135 21259.83 471.10 43091.80 48053.43 2021-05-15 08:33:47.000 135 21259.79 471.08 43091.82 48053.41 2021-05-15 08:33:48.000 135 21259.77 471.07 43091.85 48053.38 2021-05-15 08:33:49.000 135 21259.72 471.09 43091.87 48053.40 2021-05-15 08:33:50.000 135 21259.73 471.04 43091.86 48053.38 2021-05-15 08:33:51.000 135 21259.72 471.05 43091.88 48053.40 2021-05-15 08:33:52.000 135 21259.70 471.06 43091.86 48053.41 2021-05-15 08:33:53.000 135 21259.68 471.03 43091.89 48053.38 2021-05-15 08:33:54.000 135 21259.68 471.05 43091.86 48053.38 2021-05-15 08:33:55.000 135 21259.69 471.04 43091.83 48053.31 2021-05-15 08:33:56.000 135 21259.67 471.02 43091.85 48053.42 2021-05-15 08:33:57.000 135 21259.66 471.01 43091.84 48053.35 2021-05-15 08:33:58.000 135 21259.69 470.99 43091.87 48053.36 2021-05-15 08:33:59.000 135 21259.72 471.01 43091.90 48053.37 2021-05-15 08:34:00.000 135 21259.77 471.03 43091.87 48053.42 2021-05-15 08:34:01.000 135 21259.78 471.03 43091.84 48053.35 2021-05-15 08:34:02.000 135 21259.77 471.02 43091.85 48053.38 2021-05-15 08:34:03.000 135 21259.79 471.00 43091.85 48053.39 2021-05-15 08:34:04.000 135 21259.85 470.98 43091.83 48053.40 2021-05-15 08:34:05.000 135 21259.86 470.99 43091.83 48053.42 2021-05-15 08:34:06.000 135 21259.86 470.98 43091.85 48053.46 2021-05-15 08:34:07.000 135 21259.88 470.97 43091.83 48053.39 2021-05-15 08:34:08.000 135 21259.91 470.97 43091.77 48053.40 2021-05-15 08:34:09.000 135 21259.92 470.96 43091.84 48053.43 2021-05-15 08:34:10.000 135 21259.91 470.97 43091.81 48053.44 2021-05-15 08:34:11.000 135 21259.92 470.96 43091.81 48053.42 2021-05-15 08:34:12.000 135 21259.96 470.94 43091.76 48053.38 2021-05-15 08:34:13.000 135 21259.95 470.94 43091.77 48053.39 2021-05-15 08:34:14.000 135 21259.96 470.93 43091.77 48053.42 2021-05-15 08:34:15.000 135 21259.97 470.92 43091.77 48053.43 2021-05-15 08:34:16.000 135 21259.99 470.91 43091.77 48053.40 2021-05-15 08:34:17.000 135 21260.04 470.91 43091.75 48053.39 2021-05-15 08:34:18.000 135 21260.06 470.90 43091.76 48053.46 2021-05-15 08:34:19.000 135 21260.07 470.89 43091.75 48053.45 2021-05-15 08:34:20.000 135 21260.12 470.86 43091.73 48053.43 2021-05-15 08:34:21.000 135 21260.14 470.88 43091.71 48053.44 2021-05-15 08:34:22.000 135 21260.12 470.86 43091.72 48053.43 2021-05-15 08:34:23.000 135 21260.12 470.81 43091.71 48053.44 2021-05-15 08:34:24.000 135 21260.14 470.79 43091.73 48053.44 2021-05-15 08:34:25.000 135 21260.16 470.76 43091.72 48053.40 2021-05-15 08:34:26.000 135 21260.13 470.74 43091.70 48053.44 2021-05-15 08:34:27.000 135 21260.15 470.68 43091.70 48053.46 2021-05-15 08:34:28.000 135 21260.14 470.68 43091.71 48053.40 2021-05-15 08:34:29.000 135 21260.18 470.65 43091.73 48053.40 2021-05-15 08:34:30.000 135 21260.19 470.61 43091.73 48053.47 2021-05-15 08:34:31.000 135 21260.17 470.61 43091.72 48053.46 2021-05-15 08:34:32.000 135 21260.18 470.57 43091.70 48053.45 2021-05-15 08:34:33.000 135 21260.19 470.55 43091.70 48053.47 2021-05-15 08:34:34.000 135 21260.20 470.53 43091.73 48053.44 2021-05-15 08:34:35.000 135 21260.20 470.52 43091.71 48053.44 2021-05-15 08:34:36.000 135 21260.16 470.52 43091.72 48053.50 2021-05-15 08:34:37.000 135 21260.18 470.49 43091.74 48053.47 2021-05-15 08:34:38.000 135 21260.18 470.49 43091.76 48053.42 2021-05-15 08:34:39.000 135 21260.18 470.48 43091.77 48053.50 2021-05-15 08:34:40.000 135 21260.17 470.45 43091.74 48053.48 2021-05-15 08:34:41.000 135 21260.18 470.43 43091.77 48053.43 2021-05-15 08:34:42.000 135 21260.16 470.37 43091.75 48053.44 2021-05-15 08:34:43.000 135 21260.14 470.37 43091.76 48053.46 2021-05-15 08:34:44.000 135 21260.09 470.37 43091.81 48053.47 2021-05-15 08:34:45.000 135 21260.09 470.37 43091.79 48053.50 2021-05-15 08:34:46.000 135 21260.09 470.37 43091.80 48053.46 2021-05-15 08:34:47.000 135 21260.08 470.37 43091.79 48053.48 2021-05-15 08:34:48.000 135 21260.11 470.36 43091.80 48053.49 2021-05-15 08:34:49.000 135 21260.13 470.38 43091.80 48053.52 2021-05-15 08:34:50.000 135 21260.11 470.38 43091.78 48053.46 2021-05-15 08:34:51.000 135 21260.13 470.38 43091.80 48053.49 2021-05-15 08:34:52.000 135 21260.14 470.38 43091.77 48053.51 2021-05-15 08:34:53.000 135 21260.12 470.40 43091.78 48053.47 2021-05-15 08:34:54.000 135 21260.10 470.40 43091.76 48053.43 2021-05-15 08:34:55.000 135 21260.14 470.38 43091.74 48053.46 2021-05-15 08:34:56.000 135 21260.13 470.40 43091.75 48053.46 2021-05-15 08:34:57.000 135 21260.10 470.38 43091.74 48053.47 2021-05-15 08:34:58.000 135 21260.07 470.36 43091.70 48053.43 2021-05-15 08:34:59.000 135 21260.06 470.38 43091.72 48053.38 2021-05-15 08:35:00.000 135 21260.09 470.40 43091.75 48053.45 2021-05-15 08:35:01.000 135 21260.07 470.40 43091.72 48053.40 2021-05-15 08:35:02.000 135 21260.02 470.41 43091.69 48053.39 2021-05-15 08:35:03.000 135 21260.04 470.42 43091.74 48053.39 2021-05-15 08:35:04.000 135 21260.04 470.40 43091.74 48053.38 2021-05-15 08:35:05.000 135 21260.05 470.39 43091.76 48053.39 2021-05-15 08:35:06.000 135 21260.06 470.36 43091.76 48053.40 2021-05-15 08:35:07.000 135 21260.05 470.37 43091.76 48053.38 2021-05-15 08:35:08.000 135 21260.04 470.37 43091.77 48053.40 2021-05-15 08:35:09.000 135 21260.06 470.37 43091.76 48053.44 2021-05-15 08:35:10.000 135 21260.07 470.39 43091.78 48053.41 2021-05-15 08:35:11.000 135 21260.08 470.40 43091.77 48053.47 2021-05-15 08:35:12.000 135 21260.13 470.41 43091.75 48053.46 2021-05-15 08:35:13.000 135 21260.14 470.43 43091.75 48053.55 2021-05-15 08:35:14.000 135 21260.17 470.43 43091.73 48053.47 2021-05-15 08:35:15.000 135 21260.19 470.43 43091.75 48053.51 2021-05-15 08:35:16.000 135 21260.22 470.37 43091.80 48053.48 2021-05-15 08:35:17.000 135 21260.26 470.35 43091.80 48053.51 2021-05-15 08:35:18.000 135 21260.21 470.34 43091.78 48053.54 2021-05-15 08:35:19.000 135 21260.24 470.26 43091.79 48053.55 2021-05-15 08:35:20.000 135 21260.21 470.22 43091.81 48053.49 2021-05-15 08:35:21.000 135 21260.15 470.18 43091.80 48053.57 2021-05-15 08:35:22.000 135 21260.13 470.11 43091.81 48053.48 2021-05-15 08:35:23.000 135 21260.10 470.05 43091.81 48053.52 2021-05-15 08:35:24.000 135 21260.07 469.99 43091.79 48053.51 2021-05-15 08:35:25.000 135 21260.02 469.96 43091.84 48053.50 2021-05-15 08:35:26.000 135 21259.98 469.94 43091.84 48053.47 2021-05-15 08:35:27.000 135 21259.94 469.91 43091.86 48053.50 2021-05-15 08:35:28.000 135 21259.92 469.91 43091.88 48053.43 2021-05-15 08:35:29.000 135 21259.88 469.87 43091.89 48053.43 2021-05-15 08:35:30.000 135 21259.86 469.89 43091.87 48053.41 2021-05-15 08:35:31.000 135 21259.87 469.90 43091.85 48053.44 2021-05-15 08:35:32.000 135 21259.89 469.93 43091.88 48053.42 2021-05-15 08:35:33.000 135 21259.90 469.97 43091.86 48053.44 2021-05-15 08:35:34.000 135 21259.94 469.99 43091.85 48053.45 2021-05-15 08:35:35.000 135 21259.96 470.01 43091.85 48053.42 2021-05-15 08:35:36.000 135 21259.99 470.00 43091.85 48053.43 2021-05-15 08:35:37.000 135 21260.06 469.99 43091.80 48053.42 2021-05-15 08:35:38.000 135 21260.09 470.00 43091.81 48053.49 2021-05-15 08:35:39.000 135 21260.11 470.01 43091.82 48053.48 2021-05-15 08:35:40.000 135 21260.10 470.03 43091.85 48053.46 2021-05-15 08:35:41.000 135 21260.11 469.97 43091.87 48053.54 2021-05-15 08:35:42.000 135 21260.13 469.95 43091.89 48053.50 2021-05-15 08:35:43.000 135 21260.15 469.95 43091.89 48053.59 2021-05-15 08:35:44.000 135 21260.14 469.95 43091.89 48053.55 2021-05-15 08:35:45.000 135 21260.16 469.96 43091.91 48053.54 2021-05-15 08:35:46.000 135 21260.14 469.93 43091.91 48053.62 2021-05-15 08:35:47.000 135 21260.11 469.92 43091.88 48053.59 2021-05-15 08:35:48.000 135 21260.06 469.95 43091.89 48053.53 2021-05-15 08:35:49.000 135 21259.99 469.96 43091.88 48053.50 2021-05-15 08:35:50.000 135 21259.93 469.95 43091.84 48053.50 2021-05-15 08:35:51.000 135 21259.89 469.95 43091.82 48053.44 2021-05-15 08:35:52.000 135 21259.85 469.97 43091.82 48053.39 2021-05-15 08:35:53.000 135 21259.78 470.00 43091.80 48053.37 2021-05-15 08:35:54.000 135 21259.71 470.02 43091.79 48053.33 2021-05-15 08:35:55.000 135 21259.66 470.06 43091.78 48053.26 2021-05-15 08:35:56.000 135 21259.64 470.05 43091.78 48053.29 2021-05-15 08:35:57.000 135 21259.58 470.05 43091.77 48053.23 2021-05-15 08:35:58.000 135 21259.54 470.08 43091.78 48053.20 2021-05-15 08:35:59.000 135 21259.49 470.11 43091.72 48053.17 2021-05-15 08:36:00.000 135 21259.46 470.12 43091.74 48053.12 2021-05-15 08:36:01.000 135 21259.43 470.15 43091.73 48053.12 2021-05-15 08:36:02.000 135 21259.40 470.16 43091.71 48053.06 2021-05-15 08:36:03.000 135 21259.36 470.17 43091.73 48053.09 2021-05-15 08:36:04.000 135 21259.37 470.19 43091.71 48053.07 2021-05-15 08:36:05.000 135 21259.36 470.22 43091.67 48053.04 2021-05-15 08:36:06.000 135 21259.35 470.24 43091.68 48053.01 2021-05-15 08:36:07.000 135 21259.30 470.27 43091.69 48053.03 2021-05-15 08:36:08.000 135 21259.30 470.31 43091.71 48052.97 2021-05-15 08:36:09.000 135 21259.31 470.36 43091.72 48053.01 2021-05-15 08:36:10.000 135 21259.28 470.41 43091.74 48053.01 2021-05-15 08:36:11.000 135 21259.28 470.42 43091.71 48053.01 2021-05-15 08:36:12.000 135 21259.27 470.45 43091.71 48052.94 2021-05-15 08:36:13.000 135 21259.27 470.46 43091.69 48053.01 2021-05-15 08:36:14.000 135 21259.26 470.46 43091.70 48052.97 2021-05-15 08:36:15.000 135 21259.24 470.47 43091.68 48052.94 2021-05-15 08:36:16.000 135 21259.24 470.47 43091.66 48052.94 2021-05-15 08:36:17.000 135 21259.26 470.51 43091.65 48052.95 2021-05-15 08:36:18.000 135 21259.23 470.48 43091.64 48052.91 2021-05-15 08:36:19.000 135 21259.20 470.46 43091.59 48052.97 2021-05-15 08:36:20.000 135 21259.18 470.48 43091.59 48052.83 2021-05-15 08:36:21.000 135 21259.15 470.45 43091.62 48052.91 2021-05-15 08:36:22.000 135 21259.17 470.42 43091.58 48052.85 2021-05-15 08:36:23.000 135 21259.10 470.42 43091.57 48052.86 2021-05-15 08:36:24.000 135 21259.07 470.40 43091.61 48052.87 2021-05-15 08:36:25.000 135 21259.00 470.40 43091.60 48052.78 2021-05-15 08:36:26.000 135 21258.98 470.39 43091.60 48052.83 2021-05-15 08:36:27.000 135 21258.97 470.39 43091.61 48052.78 2021-05-15 08:36:28.000 135 21258.97 470.37 43091.62 48052.76 2021-05-15 08:36:29.000 135 21258.92 470.36 43091.64 48052.82 2021-05-15 08:36:30.000 135 21258.88 470.34 43091.65 48052.72 2021-05-15 08:36:31.000 135 21258.86 470.32 43091.62 48052.76 2021-05-15 08:36:32.000 135 21258.86 470.37 43091.60 48052.76 2021-05-15 08:36:33.000 135 21258.86 470.38 43091.61 48052.76 2021-05-15 08:36:34.000 135 21258.87 470.37 43091.63 48052.77 2021-05-15 08:36:35.000 135 21258.88 470.44 43091.64 48052.76 2021-05-15 08:36:36.000 135 21258.94 470.46 43091.64 48052.76 2021-05-15 08:36:37.000 135 21258.98 470.50 43091.63 48052.85 2021-05-15 08:36:38.000 135 21259.02 470.57 43091.59 48052.80 2021-05-15 08:36:39.000 135 21259.08 470.60 43091.54 48052.82 2021-05-15 08:36:40.000 135 21259.11 470.59 43091.53 48052.86 2021-05-15 08:36:41.000 135 21259.10 470.63 43091.53 48052.78 2021-05-15 08:36:42.000 135 21259.11 470.63 43091.56 48052.80 2021-05-15 08:36:43.000 135 21259.12 470.65 43091.55 48052.82 2021-05-15 08:36:44.000 135 21259.08 470.66 43091.56 48052.83 2021-05-15 08:36:45.000 135 21259.04 470.68 43091.61 48052.79 2021-05-15 08:36:46.000 135 21259.04 470.73 43091.62 48052.84 2021-05-15 08:36:47.000 135 21259.05 470.76 43091.59 48052.79 2021-05-15 08:36:48.000 135 21259.04 470.79 43091.57 48052.77 2021-05-15 08:36:49.000 135 21259.02 470.83 43091.54 48052.80 2021-05-15 08:36:50.000 135 21258.99 470.83 43091.55 48052.75 2021-05-15 08:36:51.000 135 21259.00 470.83 43091.55 48052.78 2021-05-15 08:36:52.000 135 21259.00 470.84 43091.52 48052.75 2021-05-15 08:36:53.000 135 21258.99 470.84 43091.53 48052.69 2021-05-15 08:36:54.000 135 21258.96 470.83 43091.47 48052.72 2021-05-15 08:36:55.000 135 21258.97 470.83 43091.49 48052.74 2021-05-15 08:36:56.000 135 21258.97 470.80 43091.49 48052.69 2021-05-15 08:36:57.000 135 21258.98 470.77 43091.48 48052.71 2021-05-15 08:36:58.000 135 21259.03 470.79 43091.51 48052.70 2021-05-15 08:36:59.000 135 21259.06 470.80 43091.51 48052.77 2021-05-15 08:37:00.000 135 21259.05 470.76 43091.51 48052.73 2021-05-15 08:37:01.000 135 21259.05 470.73 43091.50 48052.72 2021-05-15 08:37:02.000 135 21259.05 470.70 43091.53 48052.74 2021-05-15 08:37:03.000 135 21259.06 470.70 43091.54 48052.77 2021-05-15 08:37:04.000 135 21259.06 470.69 43091.55 48052.77 2021-05-15 08:37:05.000 135 21259.05 470.74 43091.54 48052.74 2021-05-15 08:37:06.000 135 21259.03 470.77 43091.51 48052.81 2021-05-15 08:37:07.000 135 21259.04 470.76 43091.56 48052.75 2021-05-15 08:37:08.000 135 21259.03 470.76 43091.55 48052.73 2021-05-15 08:37:09.000 135 21259.02 470.78 43091.53 48052.74 2021-05-15 08:37:10.000 135 21259.01 470.82 43091.54 48052.72 2021-05-15 08:37:11.000 135 21258.99 470.84 43091.54 48052.77 2021-05-15 08:37:12.000 135 21258.97 470.87 43091.50 48052.67 2021-05-15 08:37:13.000 135 21258.97 470.88 43091.52 48052.68 2021-05-15 08:37:14.000 135 21258.95 470.89 43091.53 48052.71 2021-05-15 08:37:15.000 135 21258.94 470.91 43091.52 48052.68 2021-05-15 08:37:16.000 135 21258.87 470.93 43091.50 48052.69 2021-05-15 08:37:17.000 135 21258.83 470.96 43091.47 48052.62 2021-05-15 08:37:18.000 135 21258.83 471.01 43091.49 48052.61 2021-05-15 08:37:19.000 135 21258.81 471.06 43091.51 48052.66 2021-05-15 08:37:20.000 135 21258.79 471.12 43091.49 48052.62 2021-05-15 08:37:21.000 135 21258.76 471.19 43091.48 48052.57 2021-05-15 08:37:22.000 135 21258.72 471.25 43091.45 48052.56 2021-05-15 08:37:23.000 135 21258.68 471.32 43091.42 48052.52 2021-05-15 08:37:24.000 135 21258.67 471.39 43091.36 48052.51 2021-05-15 08:37:25.000 135 21258.64 471.47 43091.35 48052.50 2021-05-15 08:37:26.000 135 21258.68 471.54 43091.34 48052.44 2021-05-15 08:37:27.000 135 21258.69 471.59 43091.30 48052.44 2021-05-15 08:37:28.000 135 21258.72 471.61 43091.30 48052.41 2021-05-15 08:37:29.000 135 21258.74 471.66 43091.29 48052.43 2021-05-15 08:37:30.000 135 21258.73 471.69 43091.27 48052.44 2021-05-15 08:37:31.000 135 21258.77 471.68 43091.25 48052.39 2021-05-15 08:37:32.000 135 21258.77 471.67 43091.23 48052.39 2021-05-15 08:37:33.000 135 21258.77 471.66 43091.24 48052.41 2021-05-15 08:37:34.000 135 21258.77 471.65 43091.25 48052.39 2021-05-15 08:37:35.000 135 21258.76 471.61 43091.23 48052.45 2021-05-15 08:37:36.000 135 21258.78 471.59 43091.23 48052.42 2021-05-15 08:37:37.000 135 21258.78 471.58 43091.25 48052.39 2021-05-15 08:37:38.000 135 21258.76 471.59 43091.24 48052.40 2021-05-15 08:37:39.000 135 21258.76 471.58 43091.25 48052.41 2021-05-15 08:37:40.000 135 21258.75 471.59 43091.26 48052.42 2021-05-15 08:37:41.000 135 21258.75 471.60 43091.24 48052.43 2021-05-15 08:37:42.000 135 21258.74 471.60 43091.21 48052.33 2021-05-15 08:37:43.000 135 21258.77 471.62 43091.21 48052.42 2021-05-15 08:37:44.000 135 21258.78 471.66 43091.23 48052.41 2021-05-15 08:37:45.000 135 21258.81 471.69 43091.22 48052.39 2021-05-15 08:37:46.000 135 21258.85 471.71 43091.20 48052.44 2021-05-15 08:37:47.000 135 21258.88 471.73 43091.19 48052.42 2021-05-15 08:37:48.000 135 21258.93 471.77 43091.18 48052.36 2021-05-15 08:37:49.000 135 21258.94 471.82 43091.18 48052.49 2021-05-15 08:37:50.000 135 21258.97 471.83 43091.19 48052.47 2021-05-15 08:37:51.000 135 21259.01 471.83 43091.18 48052.48 2021-05-15 08:37:52.000 135 21259.04 471.83 43091.21 48052.45 2021-05-15 08:37:53.000 135 21259.03 471.85 43091.19 48052.46 2021-05-15 08:37:54.000 135 21259.04 471.83 43091.24 48052.54 2021-05-15 08:37:55.000 135 21259.04 471.80 43091.27 48052.52 2021-05-15 08:37:56.000 135 21258.99 471.80 43091.28 48052.52 2021-05-15 08:37:57.000 135 21258.99 471.79 43091.31 48052.52 2021-05-15 08:37:58.000 135 21259.00 471.78 43091.27 48052.48 2021-05-15 08:37:59.000 135 21258.98 471.77 43091.27 48052.54 2021-05-15 08:38:00.000 135 21259.00 471.74 43091.26 48052.51 2021-05-15 08:38:01.000 135 21258.96 471.71 43091.24 48052.48 2021-05-15 08:38:02.000 135 21258.91 471.67 43091.21 48052.42 2021-05-15 08:38:03.000 135 21258.94 471.65 43091.22 48052.44 2021-05-15 08:38:04.000 135 21258.92 471.62 43091.20 48052.48 2021-05-15 08:38:05.000 135 21258.92 471.62 43091.19 48052.48 2021-05-15 08:38:06.000 135 21258.91 471.60 43091.22 48052.42 2021-05-15 08:38:07.000 135 21258.89 471.60 43091.21 48052.41 2021-05-15 08:38:08.000 135 21258.90 471.58 43091.23 48052.44 2021-05-15 08:38:09.000 135 21258.92 471.56 43091.20 48052.43 2021-05-15 08:38:10.000 135 21258.94 471.54 43091.19 48052.48 2021-05-15 08:38:11.000 135 21258.93 471.55 43091.23 48052.47 2021-05-15 08:38:12.000 135 21258.88 471.57 43091.22 48052.40 2021-05-15 08:38:13.000 135 21258.90 471.58 43091.23 48052.47 2021-05-15 08:38:14.000 135 21258.90 471.60 43091.25 48052.41 2021-05-15 08:38:15.000 135 21258.92 471.61 43091.22 48052.48 2021-05-15 08:38:16.000 135 21258.96 471.62 43091.25 48052.48 2021-05-15 08:38:17.000 135 21258.97 471.65 43091.26 48052.41 2021-05-15 08:38:18.000 135 21259.00 471.69 43091.25 48052.51 2021-05-15 08:38:19.000 135 21259.04 471.76 43091.22 48052.51 2021-05-15 08:38:20.000 135 21259.07 471.81 43091.23 48052.52 2021-05-15 08:38:21.000 135 21259.12 471.86 43091.20 48052.55 2021-05-15 08:38:22.000 135 21259.16 471.84 43091.24 48052.52 2021-05-15 08:38:23.000 135 21259.17 471.88 43091.20 48052.47 2021-05-15 08:38:24.000 135 21259.17 471.89 43091.22 48052.60 2021-05-15 08:38:25.000 135 21259.19 471.87 43091.21 48052.54 2021-05-15 08:38:26.000 135 21259.21 471.83 43091.20 48052.57 2021-05-15 08:38:27.000 135 21259.19 471.80 43091.19 48052.55 2021-05-15 08:38:28.000 135 21259.15 471.76 43091.19 48052.53 2021-05-15 08:38:29.000 135 21259.17 471.72 43091.21 48052.58 2021-05-15 08:38:30.000 135 21259.11 471.68 43091.19 48052.56 2021-05-15 08:38:31.000 135 21259.10 471.62 43091.22 48052.56 2021-05-15 08:38:32.000 135 21259.08 471.61 43091.23 48052.50 2021-05-15 08:38:33.000 135 21259.03 471.57 43091.21 48052.47 2021-05-15 08:38:34.000 135 21259.03 471.54 43091.23 48052.53 2021-05-15 08:38:35.000 135 21259.06 471.48 43091.24 48052.52 2021-05-15 08:38:36.000 135 21259.04 471.44 43091.23 48052.47 2021-05-15 08:38:37.000 135 21259.01 471.41 43091.23 48052.48 2021-05-15 08:38:38.000 135 21259.00 471.43 43091.27 48052.51 2021-05-15 08:38:39.000 135 21258.99 471.42 43091.24 48052.50 2021-05-15 08:38:40.000 135 21259.02 471.41 43091.23 48052.49 2021-05-15 08:38:41.000 135 21259.01 471.41 43091.24 48052.47 2021-05-15 08:38:42.000 135 21258.97 471.43 43091.23 48052.48 2021-05-15 08:38:43.000 135 21258.97 471.45 43091.21 48052.49 2021-05-15 08:38:44.000 135 21258.95 471.45 43091.17 48052.48 2021-05-15 08:38:45.000 135 21258.95 471.49 43091.18 48052.49 2021-05-15 08:38:46.000 135 21258.95 471.50 43091.22 48052.41 2021-05-15 08:38:47.000 135 21258.87 471.50 43091.23 48052.41 2021-05-15 08:38:48.000 135 21258.86 471.52 43091.22 48052.40 2021-05-15 08:38:49.000 135 21258.86 471.51 43091.21 48052.41 2021-05-15 08:38:50.000 135 21258.82 471.53 43091.19 48052.46 2021-05-15 08:38:51.000 135 21258.77 471.57 43091.19 48052.36 2021-05-15 08:38:52.000 135 21258.78 471.60 43091.21 48052.36 2021-05-15 08:38:53.000 135 21258.77 471.63 43091.19 48052.37 2021-05-15 08:38:54.000 135 21258.79 471.61 43091.19 48052.35 2021-05-15 08:38:55.000 135 21258.79 471.64 43091.21 48052.37 2021-05-15 08:38:56.000 135 21258.77 471.66 43091.21 48052.33 2021-05-15 08:38:57.000 135 21258.81 471.70 43091.15 48052.29 2021-05-15 08:38:58.000 135 21258.82 471.73 43091.18 48052.38 2021-05-15 08:38:59.000 135 21258.82 471.72 43091.15 48052.33 2021-05-15 08:39:00.000 135 21258.82 471.74 43091.15 48052.36 2021-05-15 08:39:01.000 135 21258.81 471.75 43091.15 48052.34 2021-05-15 08:39:02.000 135 21258.83 471.73 43091.12 48052.30 2021-05-15 08:39:03.000 135 21258.82 471.72 43091.16 48052.36 2021-05-15 08:39:04.000 135 21258.80 471.74 43091.14 48052.33 2021-05-15 08:39:05.000 135 21258.79 471.70 43091.16 48052.30 2021-05-15 08:39:06.000 135 21258.77 471.66 43091.16 48052.32 2021-05-15 08:39:07.000 135 21258.71 471.66 43091.15 48052.29 2021-05-15 08:39:08.000 135 21258.67 471.63 43091.15 48052.27 2021-05-15 08:39:09.000 135 21258.63 471.59 43091.14 48052.28 2021-05-15 08:39:10.000 135 21258.59 471.55 43091.14 48052.24 2021-05-15 08:39:11.000 135 21258.57 471.52 43091.14 48052.25 2021-05-15 08:39:12.000 135 21258.54 471.53 43091.12 48052.18 2021-05-15 08:39:13.000 135 21258.51 471.51 43091.13 48052.17 2021-05-15 08:39:14.000 135 21258.55 471.51 43091.16 48052.25 2021-05-15 08:39:15.000 135 21258.56 471.55 43091.12 48052.19 2021-05-15 08:39:16.000 135 21258.57 471.60 43091.11 48052.21 2021-05-15 08:39:17.000 135 21258.55 471.60 43091.11 48052.16 2021-05-15 08:39:18.000 135 21258.54 471.64 43091.10 48052.14 2021-05-15 08:39:19.000 135 21258.55 471.69 43091.08 48052.17 2021-05-15 08:39:20.000 135 21258.56 471.70 43091.07 48052.15 2021-05-15 08:39:21.000 135 21258.51 471.72 43091.05 48052.17 2021-05-15 08:39:22.000 135 21258.52 471.73 43091.04 48052.16 2021-05-15 08:39:23.000 135 21258.53 471.71 43091.07 48052.12 2021-05-15 08:39:24.000 135 21258.58 471.68 43091.06 48052.18 2021-05-15 08:39:25.000 135 21258.56 471.68 43091.06 48052.19 2021-05-15 08:39:26.000 135 21258.56 471.69 43091.06 48052.19 2021-05-15 08:39:27.000 135 21258.57 471.68 43091.07 48052.19 2021-05-15 08:39:28.000 135 21258.60 471.63 43091.09 48052.15 2021-05-15 08:39:29.000 135 21258.58 471.60 43091.08 48052.19 2021-05-15 08:39:30.000 135 21258.56 471.59 43091.07 48052.20 2021-05-15 08:39:31.000 135 21258.59 471.58 43091.09 48052.21 2021-05-15 08:39:32.000 135 21258.63 471.60 43091.10 48052.26 2021-05-15 08:39:33.000 135 21258.68 471.57 43091.09 48052.18 2021-05-15 08:39:34.000 135 21258.68 471.55 43091.08 48052.21 2021-05-15 08:39:35.000 135 21258.70 471.55 43091.11 48052.25 2021-05-15 08:39:36.000 135 21258.71 471.53 43091.10 48052.25 2021-05-15 08:39:37.000 135 21258.75 471.49 43091.09 48052.24 2021-05-15 08:39:38.000 135 21258.78 471.47 43091.06 48052.23 2021-05-15 08:39:39.000 135 21258.79 471.43 43091.07 48052.25 2021-05-15 08:39:40.000 135 21258.82 471.36 43091.11 48052.29 2021-05-15 08:39:41.000 135 21258.81 471.37 43091.11 48052.31 2021-05-15 08:39:42.000 135 21258.82 471.32 43091.12 48052.34 2021-05-15 08:39:43.000 135 21258.85 471.29 43091.12 48052.29 2021-05-15 08:39:44.000 135 21258.88 471.30 43091.11 48052.32 2021-05-15 08:39:45.000 135 21258.87 471.32 43091.10 48052.39 2021-05-15 08:39:46.000 135 21258.86 471.30 43091.12 48052.37 2021-05-15 08:39:47.000 135 21258.82 471.27 43091.13 48052.34 2021-05-15 08:39:48.000 135 21258.84 471.26 43091.13 48052.34 2021-05-15 08:39:49.000 135 21258.82 471.26 43091.13 48052.28 2021-05-15 08:39:50.000 135 21258.81 471.27 43091.12 48052.37 2021-05-15 08:39:51.000 135 21258.80 471.28 43091.14 48052.35 2021-05-15 08:39:52.000 135 21258.78 471.31 43091.14 48052.30 2021-05-15 08:39:53.000 135 21258.80 471.32 43091.13 48052.33 2021-05-15 08:39:54.000 135 21258.82 471.31 43091.09 48052.26 2021-05-15 08:39:55.000 135 21258.87 471.32 43091.11 48052.35 2021-05-15 08:39:56.000 135 21258.90 471.32 43091.10 48052.36 2021-05-15 08:39:57.000 135 21258.95 471.31 43091.09 48052.35 2021-05-15 08:39:58.000 135 21259.00 471.32 43091.11 48052.34 2021-05-15 08:39:59.000 135 21259.03 471.33 43091.09 48052.36 2021-05-15 08:40:00.000 135 21259.09 471.33 43091.07 48052.36 2021-05-15 08:40:01.000 135 21259.12 471.35 43091.10 48052.45 2021-05-15 08:40:02.000 135 21259.14 471.36 43091.10 48052.40 2021-05-15 08:40:03.000 135 21259.14 471.35 43091.07 48052.39 2021-05-15 08:40:04.000 135 21259.15 471.36 43091.04 48052.38 2021-05-15 08:40:05.000 135 21259.14 471.33 43091.05 48052.36 2021-05-15 08:40:06.000 135 21259.10 471.33 43091.01 48052.40 2021-05-15 08:40:07.000 135 21259.08 471.35 43090.99 48052.35 2021-05-15 08:40:08.000 135 21259.04 471.35 43091.04 48052.30 2021-05-15 08:40:09.000 135 21259.05 471.30 43091.06 48052.34 2021-05-15 08:40:10.000 135 21259.03 471.30 43091.04 48052.28 2021-05-15 08:40:11.000 135 21259.03 471.32 43091.00 48052.35 2021-05-15 08:40:12.000 135 21259.01 471.30 43090.99 48052.33 2021-05-15 08:40:13.000 135 21258.99 471.29 43090.98 48052.25 2021-05-15 08:40:14.000 135 21259.03 471.27 43091.00 48052.29 2021-05-15 08:40:15.000 135 21259.04 471.27 43091.02 48052.28 2021-05-15 08:40:16.000 135 21259.01 471.28 43091.01 48052.24 2021-05-15 08:40:17.000 135 21259.01 471.27 43090.97 48052.27 2021-05-15 08:40:18.000 135 21259.03 471.27 43090.94 48052.23 2021-05-15 08:40:19.000 135 21259.02 471.25 43090.96 48052.20 2021-05-15 08:40:20.000 135 21259.01 471.22 43090.92 48052.20 2021-05-15 08:40:21.000 135 21258.96 471.20 43090.90 48052.14 2021-05-15 08:40:22.000 135 21258.95 471.19 43090.93 48052.17 2021-05-15 08:40:23.000 135 21258.91 471.14 43090.92 48052.14 2021-05-15 08:40:24.000 135 21258.87 471.09 43090.91 48052.14 2021-05-15 08:40:25.000 135 21258.83 471.11 43090.93 48052.12 2021-05-15 08:40:26.000 135 21258.82 471.10 43090.93 48052.06 2021-05-15 08:40:27.000 135 21258.76 471.10 43090.93 48052.10 2021-05-15 08:40:28.000 135 21258.74 471.09 43090.91 48052.07 2021-05-15 08:40:29.000 135 21258.74 471.10 43090.93 48052.09 2021-05-15 08:40:30.000 135 21258.75 471.10 43090.89 48052.08 2021-05-15 08:40:31.000 135 21258.75 471.09 43090.92 48052.08 2021-05-15 08:40:32.000 135 21258.74 471.07 43090.95 48052.05 2021-05-15 08:40:33.000 135 21258.72 471.05 43090.94 48052.09 2021-05-15 08:40:34.000 135 21258.77 470.98 43090.98 48052.15 2021-05-15 08:40:35.000 135 21258.77 470.97 43091.00 48052.14 2021-05-15 08:40:36.000 135 21258.79 470.98 43090.99 48052.14 2021-05-15 08:40:37.000 135 21258.81 470.97 43090.98 48052.15 2021-05-15 08:40:38.000 135 21258.79 470.98 43090.95 48052.18 2021-05-15 08:40:39.000 135 21258.82 470.93 43090.98 48052.15 2021-05-15 08:40:40.000 135 21258.81 470.90 43090.96 48052.22 2021-05-15 08:40:41.000 135 21258.76 470.91 43090.94 48052.14 2021-05-15 08:40:42.000 135 21258.72 470.86 43090.98 48052.10 2021-05-15 08:40:43.000 135 21258.70 470.86 43090.97 48052.13 2021-05-15 08:40:44.000 135 21258.66 470.85 43090.95 48052.12 2021-05-15 08:40:45.000 135 21258.66 470.85 43090.96 48052.10 2021-05-15 08:40:46.000 135 21258.67 470.85 43090.97 48052.09 2021-05-15 08:40:47.000 135 21258.63 470.87 43090.99 48052.06 2021-05-15 08:40:48.000 135 21258.61 470.91 43090.98 48052.06 2021-05-15 08:40:49.000 135 21258.62 470.94 43090.98 48052.07 2021-05-15 08:40:50.000 135 21258.63 470.97 43090.94 48052.11 2021-05-15 08:40:51.000 135 21258.62 471.00 43090.93 48052.11 2021-05-15 08:40:52.000 135 21258.61 470.99 43090.92 48052.04 2021-05-15 08:40:53.000 135 21258.62 470.97 43090.96 48052.05 2021-05-15 08:40:54.000 135 21258.64 470.99 43091.01 48052.07 2021-05-15 08:40:55.000 135 21258.64 470.99 43090.98 48052.13 2021-05-15 08:40:56.000 135 21258.70 471.04 43091.00 48052.15 2021-05-15 08:40:57.000 135 21258.74 471.09 43090.98 48052.10 2021-05-15 08:40:58.000 135 21258.76 471.09 43090.97 48052.15 2021-05-15 08:40:59.000 135 21258.76 471.11 43090.92 48052.09 2021-05-15 08:41:00.000 135 21258.76 471.13 43090.91 48052.11 2021-05-15 08:41:01.000 135 21258.75 471.12 43090.89 48052.10 2021-05-15 08:41:02.000 135 21258.79 471.12 43090.88 48052.08 2021-05-15 08:41:03.000 135 21258.83 471.12 43090.85 48052.10 2021-05-15 08:41:04.000 135 21258.84 471.10 43090.83 48052.05 2021-05-15 08:41:05.000 135 21258.82 471.16 43090.82 48052.06 2021-05-15 08:41:06.000 135 21258.83 471.16 43090.85 48052.03 2021-05-15 08:41:07.000 135 21258.84 471.13 43090.83 48052.03 2021-05-15 08:41:08.000 135 21258.82 471.15 43090.82 48052.06 2021-05-15 08:41:09.000 135 21258.83 471.15 43090.79 48052.02 2021-05-15 08:41:10.000 135 21258.82 471.13 43090.80 48051.98 2021-05-15 08:41:11.000 135 21258.85 471.14 43090.80 48052.01 2021-05-15 08:41:12.000 135 21258.83 471.17 43090.76 48051.97 2021-05-15 08:41:13.000 135 21258.82 471.18 43090.75 48052.02 2021-05-15 08:41:14.000 135 21258.81 471.18 43090.75 48052.02 2021-05-15 08:41:15.000 135 21258.83 471.15 43090.77 48051.93 2021-05-15 08:41:16.000 135 21258.83 471.17 43090.77 48051.96 2021-05-15 08:41:17.000 135 21258.81 471.15 43090.75 48051.94 2021-05-15 08:41:18.000 135 21258.78 471.14 43090.72 48051.98 2021-05-15 08:41:19.000 135 21258.76 471.15 43090.69 48051.96 2021-05-15 08:41:20.000 135 21258.79 471.11 43090.72 48051.94 2021-05-15 08:41:21.000 135 21258.80 471.13 43090.75 48051.97 2021-05-15 08:41:22.000 135 21258.81 471.15 43090.77 48051.94 2021-05-15 08:41:23.000 135 21258.82 471.14 43090.78 48051.94 2021-05-15 08:41:24.000 135 21258.88 471.15 43090.73 48052.01 2021-05-15 08:41:25.000 135 21258.91 471.16 43090.72 48051.99 2021-05-15 08:41:26.000 135 21258.95 471.14 43090.76 48052.00 2021-05-15 08:41:27.000 135 21258.93 471.17 43090.72 48052.00 2021-05-15 08:41:28.000 135 21258.98 471.16 43090.68 48051.98 2021-05-15 08:41:29.000 135 21259.03 471.13 43090.67 48052.03 2021-05-15 08:41:30.000 135 21259.08 471.12 43090.67 48052.00 2021-05-15 08:41:31.000 135 21259.12 471.10 43090.69 48052.09 2021-05-15 08:41:32.000 135 21259.11 471.12 43090.67 48052.02 2021-05-15 08:41:33.000 135 21259.12 471.14 43090.64 48052.04 2021-05-15 08:41:34.000 135 21259.12 471.14 43090.65 48052.07 2021-05-15 08:41:35.000 135 21259.12 471.13 43090.64 48052.05 2021-05-15 08:41:36.000 135 21259.11 471.12 43090.65 48052.06 2021-05-15 08:41:37.000 135 21259.08 471.14 43090.66 48052.07 2021-05-15 08:41:38.000 135 21259.04 471.13 43090.68 48052.01 2021-05-15 08:41:39.000 135 21259.03 471.15 43090.65 48051.99 2021-05-15 08:41:40.000 135 21259.06 471.16 43090.64 48051.98 2021-05-15 08:41:41.000 135 21259.03 471.17 43090.62 48052.00 2021-05-15 08:41:42.000 135 21258.98 471.18 43090.60 48051.99 2021-05-15 08:41:43.000 135 21258.95 471.18 43090.62 48051.90 2021-05-15 08:41:44.000 135 21258.95 471.20 43090.59 48051.91 2021-05-15 08:41:45.000 135 21258.94 471.22 43090.57 48051.92 2021-05-15 08:41:46.000 135 21258.90 471.23 43090.55 48051.87 2021-05-15 08:41:47.000 135 21258.90 471.23 43090.57 48051.89 2021-05-15 08:41:48.000 135 21258.92 471.26 43090.57 48051.92 2021-05-15 08:41:49.000 135 21258.93 471.28 43090.53 48051.82 2021-05-15 08:41:50.000 135 21258.94 471.28 43090.52 48051.88 2021-05-15 08:41:51.000 135 21258.98 471.23 43090.55 48051.88 2021-05-15 08:41:52.000 135 21259.00 471.21 43090.56 48051.91 2021-05-15 08:41:53.000 135 21258.99 471.19 43090.58 48051.86 2021-05-15 08:41:54.000 135 21258.98 471.18 43090.58 48051.90 2021-05-15 08:41:55.000 135 21258.99 471.18 43090.59 48051.92 2021-05-15 08:41:56.000 135 21259.04 471.19 43090.63 48051.97 2021-05-15 08:41:57.000 135 21259.03 471.20 43090.64 48051.97 2021-05-15 08:41:58.000 135 21259.06 471.19 43090.64 48051.97 2021-05-15 08:41:59.000 135 21259.06 471.20 43090.62 48051.97 2021-05-15 08:42:00.000 135 21259.04 471.22 43090.61 48051.97 2021-05-15 08:42:01.000 135 21258.99 471.21 43090.65 48052.02 2021-05-15 08:42:02.000 135 21258.98 471.20 43090.68 48051.97 2021-05-15 08:42:03.000 135 21258.99 471.23 43090.68 48052.03 2021-05-15 08:42:04.000 135 21258.97 471.28 43090.74 48052.02 2021-05-15 08:42:05.000 135 21258.97 471.30 43090.75 48052.02 2021-05-15 08:42:06.000 135 21258.95 471.33 43090.74 48052.02 2021-05-15 08:42:07.000 135 21258.95 471.31 43090.74 48052.03 2021-05-15 08:42:08.000 135 21258.94 471.32 43090.74 48052.02 2021-05-15 08:42:09.000 135 21258.92 471.31 43090.75 48052.03 2021-05-15 08:42:10.000 135 21258.91 471.30 43090.74 48052.03 2021-05-15 08:42:11.000 135 21258.88 471.31 43090.71 48052.00 2021-05-15 08:42:12.000 135 21258.88 471.32 43090.69 48051.99 2021-05-15 08:42:13.000 135 21258.90 471.31 43090.67 48051.98 2021-05-15 08:42:14.000 135 21258.87 471.24 43090.63 48051.95 2021-05-15 08:42:15.000 135 21258.83 471.21 43090.61 48051.91 2021-05-15 08:42:16.000 135 21258.76 471.16 43090.59 48051.83 2021-05-15 08:42:17.000 135 21258.68 471.11 43090.59 48051.81 2021-05-15 08:42:18.000 135 21258.63 471.07 43090.59 48051.80 2021-05-15 08:42:19.000 135 21258.60 471.04 43090.59 48051.73 2021-05-15 08:42:20.000 135 21258.57 471.02 43090.60 48051.76 2021-05-15 08:42:21.000 135 21258.52 471.01 43090.59 48051.69 2021-05-15 08:42:22.000 135 21258.47 471.01 43090.58 48051.67 2021-05-15 08:42:23.000 135 21258.42 470.98 43090.61 48051.65 2021-05-15 08:42:24.000 135 21258.42 470.96 43090.61 48051.74 2021-05-15 08:42:25.000 135 21258.46 470.93 43090.61 48051.70 2021-05-15 08:42:26.000 135 21258.48 470.95 43090.56 48051.72 2021-05-15 08:42:27.000 135 21258.52 470.97 43090.59 48051.77 2021-05-15 08:42:28.000 135 21258.56 470.99 43090.60 48051.76 2021-05-15 08:42:29.000 135 21258.58 471.02 43090.56 48051.74 2021-05-15 08:42:30.000 135 21258.62 471.02 43090.60 48051.75 2021-05-15 08:42:31.000 135 21258.67 471.05 43090.58 48051.76 2021-05-15 08:42:32.000 135 21258.68 471.04 43090.56 48051.75 2021-05-15 08:42:33.000 135 21258.67 471.05 43090.57 48051.76 2021-05-15 08:42:34.000 135 21258.67 471.06 43090.55 48051.78 2021-05-15 08:42:35.000 135 21258.66 471.10 43090.55 48051.74 2021-05-15 08:42:36.000 135 21258.68 471.15 43090.51 48051.69 2021-05-15 08:42:37.000 135 21258.72 471.18 43090.48 48051.68 2021-05-15 08:42:38.000 135 21258.73 471.16 43090.46 48051.67 2021-05-15 08:42:39.000 135 21258.71 471.15 43090.43 48051.70 2021-05-15 08:42:40.000 135 21258.70 471.11 43090.45 48051.67 2021-05-15 08:42:41.000 135 21258.67 471.13 43090.44 48051.64 2021-05-15 08:42:42.000 135 21258.69 471.14 43090.45 48051.67 2021-05-15 08:42:43.000 135 21258.73 471.12 43090.43 48051.66 2021-05-15 08:42:44.000 135 21258.71 471.10 43090.40 48051.61 2021-05-15 08:42:45.000 135 21258.70 471.11 43090.41 48051.68 2021-05-15 08:42:46.000 135 21258.68 471.11 43090.41 48051.68 2021-05-15 08:42:47.000 135 21258.66 471.09 43090.45 48051.65 2021-05-15 08:42:48.000 135 21258.65 471.09 43090.44 48051.61 2021-05-15 08:42:49.000 135 21258.63 471.11 43090.44 48051.66 2021-05-15 08:42:50.000 135 21258.63 471.11 43090.44 48051.66 2021-05-15 08:42:51.000 135 21258.64 471.12 43090.43 48051.58 2021-05-15 08:42:52.000 135 21258.61 471.15 43090.45 48051.65 2021-05-15 08:42:53.000 135 21258.59 471.17 43090.44 48051.57 2021-05-15 08:42:54.000 135 21258.54 471.18 43090.47 48051.60 2021-05-15 08:42:55.000 135 21258.50 471.19 43090.45 48051.58 2021-05-15 08:42:56.000 135 21258.51 471.20 43090.46 48051.52 2021-05-15 08:42:57.000 135 21258.52 471.21 43090.47 48051.56 2021-05-15 08:42:58.000 135 21258.51 471.25 43090.47 48051.55 2021-05-15 08:42:59.000 135 21258.53 471.28 43090.48 48051.59 2021-05-15 08:43:00.000 135 21258.53 471.31 43090.47 48051.57 2021-05-15 08:43:01.000 135 21258.56 471.34 43090.48 48051.60 2021-05-15 08:43:02.000 135 21258.59 471.40 43090.49 48051.62 2021-05-15 08:43:03.000 135 21258.68 471.42 43090.51 48051.61 2021-05-15 08:43:04.000 135 21258.73 471.45 43090.49 48051.65 2021-05-15 08:43:05.000 135 21258.79 471.46 43090.45 48051.68 2021-05-15 08:43:06.000 135 21258.90 471.48 43090.47 48051.72 2021-05-15 08:43:07.000 135 21258.98 471.51 43090.46 48051.76 2021-05-15 08:43:08.000 135 21259.07 471.52 43090.46 48051.80 2021-05-15 08:43:09.000 135 21259.15 471.49 43090.46 48051.81 2021-05-15 08:43:10.000 135 21259.20 471.49 43090.44 48051.87 2021-05-15 08:43:11.000 135 21259.22 471.48 43090.46 48051.91 2021-05-15 08:43:12.000 135 21259.22 471.47 43090.41 48051.90 2021-05-15 08:43:13.000 135 21259.21 471.47 43090.48 48051.88 2021-05-15 08:43:14.000 135 21259.21 471.48 43090.52 48051.88 2021-05-15 08:43:15.000 135 21259.14 471.53 43090.46 48051.89 2021-05-15 08:43:16.000 135 21259.07 471.59 43090.46 48051.84 2021-05-15 08:43:17.000 135 21259.00 471.61 43090.46 48051.85 2021-05-15 08:43:18.000 135 21258.91 471.68 43090.44 48051.77 2021-05-15 08:43:19.000 135 21258.82 471.75 43090.46 48051.74 2021-05-15 08:43:20.000 135 21258.76 471.79 43090.41 48051.69 2021-05-15 08:43:21.000 135 21258.72 471.83 43090.37 48051.63 2021-05-15 08:43:22.000 135 21258.67 471.87 43090.38 48051.64 2021-05-15 08:43:23.000 135 21258.69 471.89 43090.36 48051.62 2021-05-15 08:43:24.000 135 21258.72 471.92 43090.37 48051.58 2021-05-15 08:43:25.000 135 21258.77 471.97 43090.36 48051.63 2021-05-15 08:43:26.000 135 21258.83 472.02 43090.37 48051.65 2021-05-15 08:43:27.000 135 21258.89 472.07 43090.35 48051.67 2021-05-15 08:43:28.000 135 21258.97 472.10 43090.34 48051.67 2021-05-15 08:43:29.000 135 21259.08 472.12 43090.35 48051.71 2021-05-15 08:43:30.000 135 21259.17 472.13 43090.35 48051.79 2021-05-15 08:43:31.000 135 21259.27 472.13 43090.34 48051.81 2021-05-15 08:43:32.000 135 21259.31 472.18 43090.35 48051.86 2021-05-15 08:43:33.000 135 21259.36 472.18 43090.35 48051.85 2021-05-15 08:43:34.000 135 21259.38 472.20 43090.33 48051.87 2021-05-15 08:43:35.000 135 21259.39 472.22 43090.33 48051.89 2021-05-15 08:43:36.000 135 21259.40 472.23 43090.32 48051.82 2021-05-15 08:43:37.000 135 21259.34 472.19 43090.31 48051.85 2021-05-15 08:43:38.000 135 21259.24 472.20 43090.31 48051.81 2021-05-15 08:43:39.000 135 21259.17 472.24 43090.29 48051.80 2021-05-15 08:43:40.000 135 21259.06 472.25 43090.30 48051.77 2021-05-15 08:43:41.000 135 21258.98 472.30 43090.28 48051.64 2021-05-15 08:43:42.000 135 21258.81 472.33 43090.25 48051.60 2021-05-15 08:43:43.000 135 21258.73 472.30 43090.25 48051.54 2021-05-15 08:43:44.000 135 21258.63 472.31 43090.24 48051.54 2021-05-15 08:43:45.000 135 21258.56 472.35 43090.26 48051.44 2021-05-15 08:43:46.000 135 21258.55 472.35 43090.25 48051.42 2021-05-15 08:43:47.000 135 21258.49 472.35 43090.23 48051.37 2021-05-15 08:43:48.000 135 21258.46 472.37 43090.25 48051.35 2021-05-15 08:43:49.000 135 21258.43 472.41 43090.24 48051.39 2021-05-15 08:43:50.000 135 21258.45 472.39 43090.27 48051.37 2021-05-15 08:43:51.000 135 21258.48 472.38 43090.30 48051.40 2021-05-15 08:43:52.000 135 21258.53 472.38 43090.28 48051.42 2021-05-15 08:43:53.000 135 21258.57 472.40 43090.27 48051.44 2021-05-15 08:43:54.000 135 21258.62 472.40 43090.28 48051.41 2021-05-15 08:43:55.000 135 21258.68 472.39 43090.27 48051.47 2021-05-15 08:43:56.000 135 21258.73 472.36 43090.31 48051.54 2021-05-15 08:43:57.000 135 21258.77 472.32 43090.29 48051.55 2021-05-15 08:43:58.000 135 21258.81 472.29 43090.28 48051.57 2021-05-15 08:43:59.000 135 21258.91 472.28 43090.28 48051.61 2021-05-15 08:44:00.000 135 21258.98 472.26 43090.32 48051.60 2021-05-15 08:44:01.000 135 21258.99 472.19 43090.31 48051.61 2021-05-15 08:44:02.000 135 21258.96 472.17 43090.33 48051.66 2021-05-15 08:44:03.000 135 21258.96 472.16 43090.35 48051.63 2021-05-15 08:44:04.000 135 21258.88 472.17 43090.29 48051.61 2021-05-15 08:44:05.000 135 21258.79 472.19 43090.29 48051.59 2021-05-15 08:44:06.000 135 21258.73 472.23 43090.32 48051.61 2021-05-15 08:44:07.000 135 21258.64 472.25 43090.34 48051.49 2021-05-15 08:44:08.000 135 21258.55 472.31 43090.33 48051.49 2021-05-15 08:44:09.000 135 21258.51 472.38 43090.31 48051.45 2021-05-15 08:44:10.000 135 21258.46 472.43 43090.27 48051.41 2021-05-15 08:44:11.000 135 21258.47 472.48 43090.25 48051.43 2021-05-15 08:44:12.000 135 21258.50 472.53 43090.23 48051.37 2021-05-15 08:44:13.000 135 21258.51 472.57 43090.22 48051.39 2021-05-15 08:44:14.000 135 21258.56 472.60 43090.23 48051.37 2021-05-15 08:44:15.000 135 21258.60 472.65 43090.20 48051.33 2021-05-15 08:44:16.000 135 21258.66 472.67 43090.19 48051.37 2021-05-15 08:44:17.000 135 21258.69 472.64 43090.20 48051.41 2021-05-15 08:44:18.000 135 21258.71 472.64 43090.17 48051.34 2021-05-15 08:44:19.000 135 21258.71 472.64 43090.16 48051.40 2021-05-15 08:44:20.000 135 21258.75 472.63 43090.16 48051.42 2021-05-15 08:44:21.000 135 21258.73 472.62 43090.11 48051.40 2021-05-15 08:44:22.000 135 21258.74 472.60 43090.12 48051.36 2021-05-15 08:44:23.000 135 21258.73 472.57 43090.15 48051.36 2021-05-15 08:44:24.000 135 21258.71 472.57 43090.14 48051.35 2021-05-15 08:44:25.000 135 21258.69 472.59 43090.12 48051.39 2021-05-15 08:44:26.000 135 21258.64 472.61 43090.12 48051.36 2021-05-15 08:44:27.000 135 21258.61 472.59 43090.12 48051.33 2021-05-15 08:44:28.000 135 21258.54 472.58 43090.13 48051.31 2021-05-15 08:44:29.000 135 21258.50 472.63 43090.15 48051.24 2021-05-15 08:44:30.000 135 21258.45 472.67 43090.13 48051.25 2021-05-15 08:44:31.000 135 21258.43 472.66 43090.12 48051.26 2021-05-15 08:44:32.000 135 21258.41 472.69 43090.09 48051.21 2021-05-15 08:44:33.000 135 21258.37 472.69 43090.10 48051.22 2021-05-15 08:44:34.000 135 21258.35 472.70 43090.08 48051.17 2021-05-15 08:44:35.000 135 21258.37 472.72 43090.10 48051.22 2021-05-15 08:44:36.000 135 21258.37 472.70 43090.08 48051.16 2021-05-15 08:44:37.000 135 21258.39 472.71 43090.07 48051.19 2021-05-15 08:44:38.000 135 21258.37 472.71 43090.05 48051.15 2021-05-15 08:44:39.000 135 21258.36 472.71 43090.05 48051.14 2021-05-15 08:44:40.000 135 21258.39 472.73 43090.02 48051.19 2021-05-15 08:44:41.000 135 21258.41 472.74 43090.03 48051.17 2021-05-15 08:44:42.000 135 21258.42 472.71 43090.04 48051.21 2021-05-15 08:44:43.000 135 21258.38 472.73 43090.04 48051.15 2021-05-15 08:44:44.000 135 21258.34 472.74 43090.02 48051.11 2021-05-15 08:44:45.000 135 21258.35 472.75 43090.02 48051.09 2021-05-15 08:44:46.000 135 21258.35 472.74 43090.02 48051.09 2021-05-15 08:44:47.000 135 21258.29 472.76 43090.01 48051.11 2021-05-15 08:44:48.000 135 21258.25 472.76 43090.01 48051.04 2021-05-15 08:44:49.000 135 21258.22 472.76 43090.01 48051.07 2021-05-15 08:44:50.000 135 21258.16 472.78 43090.01 48051.02 2021-05-15 08:44:51.000 135 21258.08 472.77 43090.01 48050.99 2021-05-15 08:44:52.000 135 21258.03 472.77 43090.03 48050.94 2021-05-15 08:44:53.000 135 21257.91 472.81 43090.03 48050.93 2021-05-15 08:44:54.000 135 21257.80 472.87 43090.04 48050.91 2021-05-15 08:44:55.000 135 21257.68 472.86 43090.02 48050.81 2021-05-15 08:44:56.000 135 21257.59 472.84 43090.02 48050.81 2021-05-15 08:44:57.000 135 21257.51 472.82 43090.04 48050.73 2021-05-15 08:44:58.000 135 21257.42 472.76 43090.03 48050.73 2021-05-15 08:44:59.000 135 21257.38 472.75 43090.00 48050.66 2021-05-15 08:45:00.000 135 21257.46 472.73 43090.02 48050.68 2021-05-15 08:45:01.000 135 21257.53 472.73 43090.01 48050.70 2021-05-15 08:45:02.000 135 21257.65 472.74 43089.95 48050.76 2021-05-15 08:45:03.000 135 21257.77 472.76 43089.94 48050.76 2021-05-15 08:45:04.000 135 21257.87 472.77 43089.93 48050.82 2021-05-15 08:45:05.000 135 21257.96 472.79 43089.93 48050.85 2021-05-15 08:45:06.000 135 21258.03 472.81 43089.94 48050.89 2021-05-15 08:45:07.000 135 21258.11 472.81 43089.95 48050.92 2021-05-15 08:45:08.000 135 21258.18 472.75 43089.94 48050.93 2021-05-15 08:45:09.000 135 21258.21 472.72 43089.95 48050.94 2021-05-15 08:45:10.000 135 21258.19 472.65 43089.94 48050.93 2021-05-15 08:45:11.000 135 21258.12 472.59 43089.95 48050.93 2021-05-15 08:45:12.000 135 21258.02 472.56 43089.96 48050.93 2021-05-15 08:45:13.000 135 21257.94 472.54 43089.99 48050.92 2021-05-15 08:45:14.000 135 21257.79 472.53 43090.00 48050.82 2021-05-15 08:45:15.000 135 21257.63 472.54 43089.99 48050.82 2021-05-15 08:45:16.000 135 21257.48 472.60 43090.02 48050.77 2021-05-15 08:45:17.000 135 21257.36 472.67 43090.04 48050.71 2021-05-15 08:45:18.000 135 21257.22 472.76 43090.02 48050.64 2021-05-15 08:45:19.000 135 21257.16 472.84 43089.99 48050.56 2021-05-15 08:45:20.000 135 21257.16 472.92 43090.00 48050.59 2021-05-15 08:45:21.000 135 21257.11 473.02 43090.00 48050.53 2021-05-15 08:45:22.000 135 21257.16 473.09 43089.99 48050.51 2021-05-15 08:45:23.000 135 21257.21 473.13 43089.95 48050.51 2021-05-15 08:45:24.000 135 21257.24 473.19 43089.94 48050.51 2021-05-15 08:45:25.000 135 21257.31 473.23 43089.91 48050.57 2021-05-15 08:45:26.000 135 21257.44 473.21 43089.89 48050.54 2021-05-15 08:45:27.000 135 21257.51 473.23 43089.88 48050.58 2021-05-15 08:45:28.000 135 21257.56 473.21 43089.84 48050.62 2021-05-15 08:45:29.000 135 21257.59 473.17 43089.81 48050.62 2021-05-15 08:45:30.000 135 21257.61 473.14 43089.83 48050.57 2021-05-15 08:45:31.000 135 21257.57 473.11 43089.80 48050.58 2021-05-15 08:45:32.000 135 21257.55 473.08 43089.80 48050.63 2021-05-15 08:45:33.000 135 21257.51 473.05 43089.84 48050.58 2021-05-15 08:45:34.000 135 21257.50 473.02 43089.89 48050.55 2021-05-15 08:45:35.000 135 21257.45 473.01 43089.86 48050.56 2021-05-15 08:45:36.000 135 21257.42 472.99 43089.85 48050.52 2021-05-15 08:45:37.000 135 21257.44 473.01 43089.84 48050.54 2021-05-15 08:45:38.000 135 21257.49 473.03 43089.84 48050.55 2021-05-15 08:45:39.000 135 21257.55 473.01 43089.84 48050.61 2021-05-15 08:45:40.000 135 21257.63 473.03 43089.84 48050.61 2021-05-15 08:45:41.000 135 21257.69 473.09 43089.82 48050.64 2021-05-15 08:45:42.000 135 21257.75 473.09 43089.82 48050.62 2021-05-15 08:45:43.000 135 21257.80 473.09 43089.79 48050.66 2021-05-15 08:45:44.000 135 21257.84 473.12 43089.77 48050.68 2021-05-15 08:45:45.000 135 21257.83 473.15 43089.79 48050.67 2021-05-15 08:45:46.000 135 21257.79 473.18 43089.78 48050.68 2021-05-15 08:45:47.000 135 21257.69 473.24 43089.77 48050.62 2021-05-15 08:45:48.000 135 21257.61 473.31 43089.77 48050.60 2021-05-15 08:45:49.000 135 21257.51 473.36 43089.74 48050.55 2021-05-15 08:45:50.000 135 21257.44 473.47 43089.77 48050.51 2021-05-15 08:45:51.000 135 21257.35 473.64 43089.68 48050.42 2021-05-15 08:45:52.000 135 21257.29 473.75 43089.63 48050.35 2021-05-15 08:45:53.000 135 21257.23 473.84 43089.59 48050.23 2021-05-15 08:45:54.000 135 21257.21 473.87 43089.53 48050.18 2021-05-15 08:45:55.000 135 21257.22 473.87 43089.46 48050.16 2021-05-15 08:45:56.000 135 21257.28 473.84 43089.45 48050.11 2021-05-15 08:45:57.000 135 21257.35 473.83 43089.45 48050.16 2021-05-15 08:45:58.000 135 21257.45 473.82 43089.45 48050.21 2021-05-15 08:45:59.000 135 21257.55 473.82 43089.46 48050.21 2021-05-15 08:46:00.000 135 21257.62 473.80 43089.48 48050.23 2021-05-15 08:46:01.000 135 21257.71 473.80 43089.47 48050.29 2021-05-15 08:46:02.000 135 21257.78 473.83 43089.52 48050.32 2021-05-15 08:46:03.000 135 21257.83 473.82 43089.51 48050.35 2021-05-15 08:46:04.000 135 21257.84 473.82 43089.51 48050.38 2021-05-15 08:46:05.000 135 21257.87 473.84 43089.51 48050.37 2021-05-15 08:46:06.000 135 21257.87 473.89 43089.54 48050.45 2021-05-15 08:46:07.000 135 21257.83 473.96 43089.54 48050.42 2021-05-15 08:46:08.000 135 21257.82 474.00 43089.50 48050.41 2021-05-15 08:46:09.000 135 21257.86 474.06 43089.48 48050.39 2021-05-15 08:46:10.000 135 21257.87 474.08 43089.50 48050.43 2021-05-15 08:46:11.000 135 21257.89 474.14 43089.45 48050.39 2021-05-15 08:46:12.000 135 21257.91 474.20 43089.46 48050.46 2021-05-15 08:46:13.000 135 21257.97 474.25 43089.46 48050.41 2021-05-15 08:46:14.000 135 21258.04 474.34 43089.46 48050.44 2021-05-15 08:46:15.000 135 21258.10 474.42 43089.44 48050.43 2021-05-15 08:46:16.000 135 21258.13 474.46 43089.41 48050.46 2021-05-15 08:46:17.000 135 21258.14 474.50 43089.36 48050.41 2021-05-15 08:46:18.000 135 21258.16 474.49 43089.35 48050.41 2021-05-15 08:46:19.000 135 21258.20 474.51 43089.35 48050.44 2021-05-15 08:46:20.000 135 21258.20 474.53 43089.34 48050.44 2021-05-15 08:46:21.000 135 21258.22 474.55 43089.31 48050.43 2021-05-15 08:46:22.000 135 21258.25 474.52 43089.30 48050.39 2021-05-15 08:46:23.000 135 21258.28 474.53 43089.30 48050.46 2021-05-15 08:46:24.000 135 21258.33 474.53 43089.33 48050.46 2021-05-15 08:46:25.000 135 21258.39 474.53 43089.35 48050.52 2021-05-15 08:46:26.000 135 21258.42 474.49 43089.32 48050.53 2021-05-15 08:46:27.000 135 21258.50 474.45 43089.33 48050.52 2021-05-15 08:46:28.000 135 21258.54 474.41 43089.34 48050.61 2021-05-15 08:46:29.000 135 21258.62 474.37 43089.34 48050.58 2021-05-15 08:46:30.000 135 21258.66 474.35 43089.32 48050.64 2021-05-15 08:46:31.000 135 21258.77 474.33 43089.30 48050.61 2021-05-15 08:46:32.000 135 21258.83 474.32 43089.31 48050.67 2021-05-15 08:46:33.000 135 21258.85 474.29 43089.33 48050.67 2021-05-15 08:46:34.000 135 21258.84 474.27 43089.31 48050.71 2021-05-15 08:46:35.000 135 21258.86 474.22 43089.30 48050.70 2021-05-15 08:46:36.000 135 21258.89 474.21 43089.31 48050.70 2021-05-15 08:46:37.000 135 21258.92 474.18 43089.37 48050.74 2021-05-15 08:46:38.000 135 21258.92 474.17 43089.39 48050.77 2021-05-15 08:46:39.000 135 21258.97 474.15 43089.37 48050.77 2021-05-15 08:46:40.000 135 21258.99 474.13 43089.36 48050.77 2021-05-15 08:46:41.000 135 21259.00 474.12 43089.34 48050.78 2021-05-15 08:46:42.000 135 21259.04 474.11 43089.35 48050.78 2021-05-15 08:46:43.000 135 21259.04 474.06 43089.37 48050.83 2021-05-15 08:46:44.000 135 21259.02 474.00 43089.35 48050.80 2021-05-15 08:46:45.000 135 21259.02 473.92 43089.38 48050.86 2021-05-15 08:46:46.000 135 21259.04 473.90 43089.38 48050.84 2021-05-15 08:46:47.000 135 21259.04 473.87 43089.40 48050.85 2021-05-15 08:46:48.000 135 21259.00 473.83 43089.39 48050.81 2021-05-15 08:46:49.000 135 21259.02 473.78 43089.39 48050.88 2021-05-15 08:46:50.000 135 21259.01 473.74 43089.45 48050.87 2021-05-15 08:46:51.000 135 21259.07 473.72 43089.44 48050.86 2021-05-15 08:46:52.000 135 21259.13 473.70 43089.43 48050.94 2021-05-15 08:46:53.000 135 21259.15 473.67 43089.43 48050.91 2021-05-15 08:46:54.000 135 21259.23 473.64 43089.43 48050.89 2021-05-15 08:46:55.000 135 21259.28 473.62 43089.44 48050.98 2021-05-15 08:46:56.000 135 21259.29 473.61 43089.44 48050.96 2021-05-15 08:46:57.000 135 21259.34 473.56 43089.42 48051.02 2021-05-15 08:46:58.000 135 21259.41 473.53 43089.44 48050.99 2021-05-15 08:46:59.000 135 21259.44 473.52 43089.43 48051.02 2021-05-15 08:47:00.000 135 21259.49 473.45 43089.44 48051.07 2021-05-15 08:47:01.000 135 21259.52 473.40 43089.42 48051.08 2021-05-15 08:47:02.000 135 21259.57 473.34 43089.40 48051.11 2021-05-15 08:47:03.000 135 21259.62 473.30 43089.44 48051.12 2021-05-15 08:47:04.000 135 21259.64 473.29 43089.42 48051.21 2021-05-15 08:47:05.000 135 21259.69 473.25 43089.43 48051.20 2021-05-15 08:47:06.000 135 21259.69 473.27 43089.46 48051.21 2021-05-15 08:47:07.000 135 21259.73 473.25 43089.46 48051.22 2021-05-15 08:47:08.000 135 21259.74 473.23 43089.44 48051.17 2021-05-15 08:47:09.000 135 21259.74 473.17 43089.42 48051.24 2021-05-15 08:47:10.000 135 21259.72 473.13 43089.44 48051.16 2021-05-15 08:47:11.000 135 21259.73 473.10 43089.48 48051.22 2021-05-15 08:47:12.000 135 21259.66 473.04 43089.44 48051.17 2021-05-15 08:47:13.000 135 21259.63 473.01 43089.44 48051.18 2021-05-15 08:47:14.000 135 21259.64 472.97 43089.44 48051.19 2021-05-15 08:47:15.000 135 21259.61 472.93 43089.45 48051.12 2021-05-15 08:47:16.000 135 21259.55 472.85 43089.45 48051.14 2021-05-15 08:47:17.000 135 21259.51 472.82 43089.46 48051.13 2021-05-15 08:47:18.000 135 21259.54 472.76 43089.46 48051.18 2021-05-15 08:47:19.000 135 21259.53 472.68 43089.48 48051.16 2021-05-15 08:47:20.000 135 21259.53 472.64 43089.48 48051.17 2021-05-15 08:47:21.000 135 21259.55 472.57 43089.47 48051.19 2021-05-15 08:47:22.000 135 21259.58 472.51 43089.52 48051.16 2021-05-15 08:47:23.000 135 21259.58 472.45 43089.52 48051.17 2021-05-15 08:47:24.000 135 21259.57 472.39 43089.52 48051.21 2021-05-15 08:47:25.000 135 21259.63 472.34 43089.56 48051.26 2021-05-15 08:47:26.000 135 21259.64 472.27 43089.58 48051.25 2021-05-15 08:47:27.000 135 21259.63 472.25 43089.58 48051.25 2021-05-15 08:47:28.000 135 21259.66 472.19 43089.59 48051.25 2021-05-15 08:47:29.000 135 21259.68 472.14 43089.60 48051.22 2021-05-15 08:47:30.000 135 21259.70 472.03 43089.58 48051.25 2021-05-15 08:47:31.000 135 21259.74 471.92 43089.58 48051.28 2021-05-15 08:47:32.000 135 21259.72 471.84 43089.63 48051.24 2021-05-15 08:47:33.000 135 21259.72 471.76 43089.62 48051.30 2021-05-15 08:47:34.000 135 21259.70 471.64 43089.63 48051.26 2021-05-15 08:47:35.000 135 21259.63 471.56 43089.65 48051.31 2021-05-15 08:47:36.000 135 21259.56 471.50 43089.65 48051.24 2021-05-15 08:47:37.000 135 21259.50 471.47 43089.68 48051.28 2021-05-15 08:47:38.000 135 21259.40 471.42 43089.72 48051.22 2021-05-15 08:47:39.000 135 21259.27 471.43 43089.77 48051.21 2021-05-15 08:47:40.000 135 21259.16 471.44 43089.77 48051.20 2021-05-15 08:47:41.000 135 21259.04 471.46 43089.80 48051.12 2021-05-15 08:47:42.000 135 21258.91 471.46 43089.81 48051.11 2021-05-15 08:47:43.000 135 21258.81 471.39 43089.86 48051.07 2021-05-15 08:47:44.000 135 21258.71 471.40 43089.88 48051.08 2021-05-15 08:47:45.000 135 21258.61 471.46 43089.91 48051.04 2021-05-15 08:47:46.000 135 21258.51 471.50 43089.92 48051.00 2021-05-15 08:47:47.000 135 21258.50 471.52 43089.90 48050.97 2021-05-15 08:47:48.000 135 21258.48 471.55 43089.87 48051.00 2021-05-15 08:47:49.000 135 21258.49 471.54 43089.87 48050.95 2021-05-15 08:47:50.000 135 21258.50 471.50 43089.87 48050.95 2021-05-15 08:47:51.000 135 21258.52 471.51 43089.86 48050.98 2021-05-15 08:47:52.000 135 21258.55 471.47 43089.82 48050.98 2021-05-15 08:47:53.000 135 21258.57 471.44 43089.82 48050.95 2021-05-15 08:47:54.000 135 21258.59 471.42 43089.83 48050.94 2021-05-15 08:47:55.000 135 21258.62 471.41 43089.81 48050.98 2021-05-15 08:47:56.000 135 21258.65 471.36 43089.80 48050.97 2021-05-15 08:47:57.000 135 21258.62 471.34 43089.76 48050.90 2021-05-15 08:47:58.000 135 21258.57 471.34 43089.74 48050.92 2021-05-15 08:47:59.000 135 21258.55 471.34 43089.76 48050.92 2021-05-15 08:48:00.000 135 21258.56 471.31 43089.74 48050.92 2021-05-15 08:48:01.000 135 21258.53 471.26 43089.76 48050.93 2021-05-15 08:48:02.000 135 21258.48 471.20 43089.74 48050.87 2021-05-15 08:48:03.000 135 21258.47 471.21 43089.77 48050.86 2021-05-15 08:48:04.000 135 21258.47 471.19 43089.80 48050.86 2021-05-15 08:48:05.000 135 21258.45 471.17 43089.80 48050.86 2021-05-15 08:48:06.000 135 21258.47 471.19 43089.77 48050.88 2021-05-15 08:48:07.000 135 21258.45 471.19 43089.80 48050.89 2021-05-15 08:48:08.000 135 21258.42 471.20 43089.84 48050.88 2021-05-15 08:48:09.000 135 21258.39 471.18 43089.78 48050.89 2021-05-15 08:48:10.000 135 21258.38 471.19 43089.79 48050.86 2021-05-15 08:48:11.000 135 21258.35 471.19 43089.79 48050.82 2021-05-15 08:48:12.000 135 21258.34 471.20 43089.77 48050.82 2021-05-15 08:48:13.000 135 21258.38 471.13 43089.81 48050.85 2021-05-15 08:48:14.000 135 21258.42 471.10 43089.85 48050.85 2021-05-15 08:48:15.000 135 21258.42 471.11 43089.87 48050.90 2021-05-15 08:48:16.000 135 21258.46 471.10 43089.89 48050.94 2021-05-15 08:48:17.000 135 21258.49 471.11 43089.93 48051.01 2021-05-15 08:48:18.000 135 21258.51 471.13 43089.92 48051.03 2021-05-15 08:48:19.000 135 21258.57 471.11 43089.93 48051.04 2021-05-15 08:48:20.000 135 21258.59 471.10 43089.92 48051.10 2021-05-15 08:48:21.000 135 21258.63 471.08 43089.91 48051.12 2021-05-15 08:48:22.000 135 21258.69 471.04 43089.87 48051.07 2021-05-15 08:48:23.000 135 21258.69 470.99 43089.84 48051.07 2021-05-15 08:48:24.000 135 21258.68 470.92 43089.87 48051.06 2021-05-15 08:48:25.000 135 21258.64 470.91 43089.86 48051.05 2021-05-15 08:48:26.000 135 21258.60 470.87 43089.83 48051.04 2021-05-15 08:48:27.000 135 21258.51 470.84 43089.80 48050.98 2021-05-15 08:48:28.000 135 21258.41 470.79 43089.84 48050.91 2021-05-15 08:48:29.000 135 21258.25 470.80 43089.81 48050.83 2021-05-15 08:48:30.000 135 21258.15 470.82 43089.77 48050.77 2021-05-15 08:48:31.000 135 21258.02 470.83 43089.73 48050.75 2021-05-15 08:48:32.000 135 21257.90 470.86 43089.73 48050.61 2021-05-15 08:48:33.000 135 21257.80 470.86 43089.73 48050.58 2021-05-15 08:48:34.000 135 21257.77 470.89 43089.72 48050.51 2021-05-15 08:48:35.000 135 21257.77 470.91 43089.68 48050.46 2021-05-15 08:48:36.000 135 21257.79 470.92 43089.65 48050.50 2021-05-15 08:48:37.000 135 21257.88 470.95 43089.62 48050.52 2021-05-15 08:48:38.000 135 21258.00 470.99 43089.60 48050.53 2021-05-15 08:48:39.000 135 21258.13 471.02 43089.62 48050.55 2021-05-15 08:48:40.000 135 21258.26 471.05 43089.56 48050.61 2021-05-15 08:48:41.000 135 21258.38 471.03 43089.52 48050.58 2021-05-15 08:48:42.000 135 21258.48 471.00 43089.58 48050.67 2021-05-15 08:48:43.000 135 21258.57 470.97 43089.57 48050.66 2021-05-15 08:48:44.000 135 21258.58 470.89 43089.60 48050.74 2021-05-15 08:48:45.000 135 21258.55 470.87 43089.60 48050.74 2021-05-15 08:48:46.000 135 21258.52 470.87 43089.62 48050.80 2021-05-15 08:48:47.000 135 21258.45 470.91 43089.65 48050.75 2021-05-15 08:48:48.000 135 21258.36 470.94 43089.67 48050.73 2021-05-15 08:48:49.000 135 21258.24 470.98 43089.65 48050.67 2021-05-15 08:48:50.000 135 21258.09 471.02 43089.62 48050.69 2021-05-15 08:48:51.000 135 21258.02 471.03 43089.65 48050.65 2021-05-15 08:48:52.000 135 21257.96 471.08 43089.68 48050.55 2021-05-15 08:48:53.000 135 21257.93 471.13 43089.68 48050.55 2021-05-15 08:48:54.000 135 21257.96 471.16 43089.65 48050.58 2021-05-15 08:48:55.000 135 21258.01 471.19 43089.64 48050.58 2021-05-15 08:48:56.000 135 21258.10 471.26 43089.62 48050.57 2021-05-15 08:48:57.000 135 21258.20 471.33 43089.61 48050.62 2021-05-15 08:48:58.000 135 21258.32 471.34 43089.56 48050.64 2021-05-15 08:48:59.000 135 21258.41 471.35 43089.55 48050.67 2021-05-15 08:49:00.000 135 21258.54 471.30 43089.51 48050.70 2021-05-15 08:49:01.000 135 21258.61 471.28 43089.48 48050.69 2021-05-15 08:49:02.000 135 21258.66 471.27 43089.50 48050.73 2021-05-15 08:49:03.000 135 21258.63 471.30 43089.49 48050.74 2021-05-15 08:49:04.000 135 21258.63 471.29 43089.49 48050.77 2021-05-15 08:49:05.000 135 21258.59 471.29 43089.50 48050.73 2021-05-15 08:49:06.000 135 21258.52 471.23 43089.53 48050.72 2021-05-15 08:49:07.000 135 21258.49 471.19 43089.56 48050.65 2021-05-15 08:49:08.000 135 21258.42 471.22 43089.56 48050.71 2021-05-15 08:49:09.000 135 21258.33 471.26 43089.57 48050.71 2021-05-15 08:49:10.000 135 21258.26 471.30 43089.55 48050.66 2021-05-15 08:49:11.000 135 21258.20 471.33 43089.58 48050.62 2021-05-15 08:49:12.000 135 21258.11 471.36 43089.59 48050.56 2021-05-15 08:49:13.000 135 21258.06 471.43 43089.56 48050.53 2021-05-15 08:49:14.000 135 21258.02 471.48 43089.52 48050.50 2021-05-15 08:49:15.000 135 21258.03 471.52 43089.51 48050.48 2021-05-15 08:49:16.000 135 21258.03 471.52 43089.49 48050.50 2021-05-15 08:49:17.000 135 21258.11 471.55 43089.50 48050.45 2021-05-15 08:49:18.000 135 21258.17 471.56 43089.48 48050.56 2021-05-15 08:49:19.000 135 21258.28 471.56 43089.46 48050.52 2021-05-15 08:49:20.000 135 21258.34 471.56 43089.45 48050.58 2021-05-15 08:49:21.000 135 21258.38 471.55 43089.46 48050.59 2021-05-15 08:49:22.000 135 21258.47 471.54 43089.46 48050.56 2021-05-15 08:49:23.000 135 21258.56 471.51 43089.44 48050.60 2021-05-15 08:49:24.000 135 21258.61 471.51 43089.41 48050.60 2021-05-15 08:49:25.000 135 21258.67 471.47 43089.42 48050.67 2021-05-15 08:49:26.000 135 21258.70 471.40 43089.42 48050.70 2021-05-15 08:49:27.000 135 21258.72 471.35 43089.40 48050.70 2021-05-15 08:49:28.000 135 21258.73 471.29 43089.43 48050.69 2021-05-15 08:49:29.000 135 21258.72 471.26 43089.41 48050.68 2021-05-15 08:49:30.000 135 21258.70 471.21 43089.44 48050.71 2021-05-15 08:49:31.000 135 21258.68 471.21 43089.45 48050.74 2021-05-15 08:49:32.000 135 21258.63 471.18 43089.48 48050.67 2021-05-15 08:49:33.000 135 21258.53 471.17 43089.50 48050.68 2021-05-15 08:49:34.000 135 21258.47 471.15 43089.50 48050.66 2021-05-15 08:49:35.000 135 21258.41 471.16 43089.51 48050.63 2021-05-15 08:49:36.000 135 21258.33 471.16 43089.53 48050.65 2021-05-15 08:49:37.000 135 21258.24 471.17 43089.55 48050.64 2021-05-15 08:49:38.000 135 21258.18 471.18 43089.56 48050.63 2021-05-15 08:49:39.000 135 21258.14 471.22 43089.56 48050.54 2021-05-15 08:49:40.000 135 21258.09 471.25 43089.56 48050.57 2021-05-15 08:49:41.000 135 21258.05 471.24 43089.54 48050.53 2021-05-15 08:49:42.000 135 21258.02 471.21 43089.51 48050.51 2021-05-15 08:49:43.000 135 21258.04 471.12 43089.49 48050.49 2021-05-15 08:49:44.000 135 21258.08 471.11 43089.49 48050.48 2021-05-15 08:49:45.000 135 21258.12 471.07 43089.51 48050.54 2021-05-15 08:49:46.000 135 21258.13 471.07 43089.48 48050.52 2021-05-15 08:49:47.000 135 21258.14 471.10 43089.48 48050.52 2021-05-15 08:49:48.000 135 21258.13 471.09 43089.44 48050.43 2021-05-15 08:49:49.000 135 21258.09 471.10 43089.43 48050.47 2021-05-15 08:49:50.000 135 21258.10 471.13 43089.44 48050.42 2021-05-15 08:49:51.000 135 21258.14 471.18 43089.40 48050.46 2021-05-15 08:49:52.000 135 21258.12 471.22 43089.35 48050.37 2021-05-15 08:49:53.000 135 21258.06 471.18 43089.34 48050.39 2021-05-15 08:49:54.000 135 21258.01 471.19 43089.31 48050.35 2021-05-15 08:49:55.000 135 21258.01 471.19 43089.30 48050.34 2021-05-15 08:49:56.000 135 21257.97 471.17 43089.29 48050.28 2021-05-15 08:49:57.000 135 21257.95 471.19 43089.29 48050.26 2021-05-15 08:49:58.000 135 21257.92 471.16 43089.27 48050.27 2021-05-15 08:49:59.000 135 21257.89 471.15 43089.22 48050.19 2021-05-15 08:50:00.000 135 21257.85 471.16 43089.23 48050.17 2021-05-15 08:50:01.000 135 21257.86 471.17 43089.23 48050.14 2021-05-15 08:50:02.000 135 21257.81 471.21 43089.20 48050.12 2021-05-15 08:50:03.000 135 21257.84 471.22 43089.18 48050.10 2021-05-15 08:50:04.000 135 21257.84 471.20 43089.16 48050.11 2021-05-15 08:50:05.000 135 21257.83 471.19 43089.12 48050.07 2021-05-15 08:50:06.000 135 21257.85 471.18 43089.10 48050.12 2021-05-15 08:50:07.000 135 21257.88 471.20 43089.12 48050.09 2021-05-15 08:50:08.000 135 21257.95 471.17 43089.15 48050.12 2021-05-15 08:50:09.000 135 21258.05 471.09 43089.14 48050.13 2021-05-15 08:50:10.000 135 21258.11 471.01 43089.13 48050.16 2021-05-15 08:50:11.000 135 21258.19 470.98 43089.18 48050.18 2021-05-15 08:50:12.000 135 21258.27 470.95 43089.20 48050.23 2021-05-15 08:50:13.000 135 21258.30 470.92 43089.23 48050.33 2021-05-15 08:50:14.000 135 21258.31 470.90 43089.23 48050.32 2021-05-15 08:50:15.000 135 21258.33 470.87 43089.23 48050.37 2021-05-15 08:50:16.000 135 21258.31 470.88 43089.21 48050.36 2021-05-15 08:50:17.000 135 21258.26 470.86 43089.23 48050.37 2021-05-15 08:50:18.000 135 21258.22 470.86 43089.21 48050.29 2021-05-15 08:50:19.000 135 21258.19 470.86 43089.22 48050.30 2021-05-15 08:50:20.000 135 21258.14 470.88 43089.21 48050.26 2021-05-15 08:50:21.000 135 21258.08 470.88 43089.20 48050.25 2021-05-15 08:50:22.000 135 21258.05 470.90 43089.17 48050.20 2021-05-15 08:50:23.000 135 21258.00 470.90 43089.18 48050.22 2021-05-15 08:50:24.000 135 21257.98 470.91 43089.21 48050.16 2021-05-15 08:50:25.000 135 21257.94 470.90 43089.19 48050.20 2021-05-15 08:50:26.000 135 21257.95 470.91 43089.15 48050.17 2021-05-15 08:50:27.000 135 21258.01 470.88 43089.14 48050.16 2021-05-15 08:50:28.000 135 21258.00 470.88 43089.14 48050.08 2021-05-15 08:50:29.000 135 21258.03 470.88 43089.12 48050.13 2021-05-15 08:50:30.000 135 21258.07 470.91 43089.11 48050.12 2021-05-15 08:50:31.000 135 21258.06 470.92 43089.08 48050.11 2021-05-15 08:50:32.000 135 21258.09 470.88 43089.06 48050.12 2021-05-15 08:50:33.000 135 21258.08 470.85 43089.08 48050.10 2021-05-15 08:50:34.000 135 21258.06 470.81 43089.10 48050.10 2021-05-15 08:50:35.000 135 21258.03 470.79 43089.12 48050.10 2021-05-15 08:50:36.000 135 21257.99 470.78 43089.09 48050.12 2021-05-15 08:50:37.000 135 21257.91 470.81 43089.12 48050.05 2021-05-15 08:50:38.000 135 21257.86 470.79 43089.14 48050.10 2021-05-15 08:50:39.000 135 21257.85 470.73 43089.13 48050.01 2021-05-15 08:50:40.000 135 21257.83 470.70 43089.16 48050.07 2021-05-15 08:50:41.000 135 21257.82 470.69 43089.15 48050.10 2021-05-15 08:50:42.000 135 21257.84 470.69 43089.17 48050.10 2021-05-15 08:50:43.000 135 21257.88 470.67 43089.17 48050.10 2021-05-15 08:50:44.000 135 21257.91 470.64 43089.19 48050.10 2021-05-15 08:50:45.000 135 21257.95 470.60 43089.23 48050.15 2021-05-15 08:50:46.000 135 21258.04 470.56 43089.24 48050.21 2021-05-15 08:50:47.000 135 21258.12 470.59 43089.22 48050.23 2021-05-15 08:50:48.000 135 21258.20 470.60 43089.22 48050.24 2021-05-15 08:50:49.000 135 21258.26 470.58 43089.23 48050.33 2021-05-15 08:50:50.000 135 21258.25 470.57 43089.21 48050.33 2021-05-15 08:50:51.000 135 21258.25 470.58 43089.26 48050.35 2021-05-15 08:50:52.000 135 21258.25 470.57 43089.24 48050.31 2021-05-15 08:50:53.000 135 21258.21 470.58 43089.23 48050.31 2021-05-15 08:50:54.000 135 21258.18 470.60 43089.24 48050.30 2021-05-15 08:50:55.000 135 21258.13 470.61 43089.24 48050.27 2021-05-15 08:50:56.000 135 21258.11 470.65 43089.27 48050.27 2021-05-15 08:50:57.000 135 21258.09 470.70 43089.22 48050.26 2021-05-15 08:50:58.000 135 21258.03 470.72 43089.15 48050.18 2021-05-15 08:50:59.000 135 21258.01 470.73 43089.13 48050.15 2021-05-15 08:51:00.000 135 21257.96 470.75 43089.12 48050.13 2021-05-15 08:51:01.000 135 21257.87 470.75 43089.12 48050.06 2021-05-15 08:51:02.000 135 21257.83 470.78 43089.12 48050.05 2021-05-15 08:51:03.000 135 21257.83 470.78 43089.10 48050.03 2021-05-15 08:51:04.000 135 21257.83 470.83 43089.08 48049.98 2021-05-15 08:51:05.000 135 21257.81 470.84 43089.07 48049.97 2021-05-15 08:51:06.000 135 21257.87 470.87 43089.06 48049.99 2021-05-15 08:51:07.000 135 21257.84 470.91 43089.06 48049.98 2021-05-15 08:51:08.000 135 21257.85 470.92 43089.06 48049.98 2021-05-15 08:51:09.000 135 21257.85 470.93 43089.02 48049.92 2021-05-15 08:51:10.000 135 21257.81 470.95 43089.01 48049.94 2021-05-15 08:51:11.000 135 21257.81 470.93 43089.01 48049.93 2021-05-15 08:51:12.000 135 21257.85 470.87 43089.01 48049.94 2021-05-15 08:51:13.000 135 21257.84 470.86 43089.04 48049.95 2021-05-15 08:51:14.000 135 21257.84 470.85 43089.03 48049.94 2021-05-15 08:51:15.000 135 21257.86 470.81 43089.05 48049.97 2021-05-15 08:51:16.000 135 21257.88 470.79 43089.03 48049.98 2021-05-15 08:51:17.000 135 21257.86 470.75 43089.02 48049.98 2021-05-15 08:51:18.000 135 21257.87 470.74 43089.01 48049.97 2021-05-15 08:51:19.000 135 21257.82 470.76 43089.03 48049.96 2021-05-15 08:51:20.000 135 21257.76 470.79 43089.04 48049.88 2021-05-15 08:51:21.000 135 21257.73 470.80 43089.01 48049.88 2021-05-15 08:51:22.000 135 21257.72 470.79 43088.97 48049.86 2021-05-15 08:51:23.000 135 21257.71 470.80 43088.96 48049.86 2021-05-15 08:51:24.000 135 21257.70 470.82 43088.96 48049.81 2021-05-15 08:51:25.000 135 21257.70 470.83 43088.96 48049.82 2021-05-15 08:51:26.000 135 21257.65 470.82 43088.93 48049.79 2021-05-15 08:51:27.000 135 21257.63 470.85 43088.93 48049.81 2021-05-15 08:51:28.000 135 21257.62 470.85 43088.93 48049.77 2021-05-15 08:51:29.000 135 21257.63 470.86 43088.90 48049.80 2021-05-15 08:51:30.000 135 21257.63 470.88 43088.91 48049.79 2021-05-15 08:51:31.000 135 21257.65 470.88 43088.93 48049.78 2021-05-15 08:51:32.000 135 21257.65 470.89 43088.92 48049.74 2021-05-15 08:51:33.000 135 21257.67 470.92 43088.90 48049.76 2021-05-15 08:51:34.000 135 21257.69 470.97 43088.89 48049.72 2021-05-15 08:51:35.000 135 21257.72 470.97 43088.85 48049.79 2021-05-15 08:51:36.000 135 21257.76 470.99 43088.86 48049.77 2021-05-15 08:51:37.000 135 21257.81 471.01 43088.84 48049.81 2021-05-15 08:51:38.000 135 21257.86 471.03 43088.86 48049.79 2021-05-15 08:51:39.000 135 21257.91 471.07 43088.83 48049.82 2021-05-15 08:51:40.000 135 21257.94 471.09 43088.82 48049.85 2021-05-15 08:51:41.000 135 21257.97 471.10 43088.78 48049.82 2021-05-15 08:51:42.000 135 21258.04 471.08 43088.78 48049.80 2021-05-15 08:51:43.000 135 21258.08 471.09 43088.76 48049.86 2021-05-15 08:51:44.000 135 21258.10 471.10 43088.76 48049.82 2021-05-15 08:51:45.000 135 21258.13 471.10 43088.78 48049.84 2021-05-15 08:51:46.000 135 21258.11 471.09 43088.77 48049.88 2021-05-15 08:51:47.000 135 21258.05 471.08 43088.76 48049.80 2021-05-15 08:51:48.000 135 21258.04 471.09 43088.76 48049.83 2021-05-15 08:51:49.000 135 21258.01 471.10 43088.74 48049.86 2021-05-15 08:51:50.000 135 21257.97 471.14 43088.76 48049.81 2021-05-15 08:51:51.000 135 21257.87 471.19 43088.73 48049.76 2021-05-15 08:51:52.000 135 21257.81 471.22 43088.72 48049.75 2021-05-15 08:51:53.000 135 21257.75 471.29 43088.71 48049.68 2021-05-15 08:51:54.000 135 21257.71 471.35 43088.69 48049.61 2021-05-15 08:51:55.000 135 21257.66 471.40 43088.66 48049.60 2021-05-15 08:51:56.000 135 21257.60 471.44 43088.62 48049.53 2021-05-15 08:51:57.000 135 21257.52 471.47 43088.65 48049.49 2021-05-15 08:51:58.000 135 21257.47 471.52 43088.62 48049.48 2021-05-15 08:51:59.000 135 21257.50 471.53 43088.60 48049.40 2021-05-15 08:52:00.000 135 21257.48 471.53 43088.57 48049.39 2021-05-15 08:52:01.000 135 21257.43 471.53 43088.57 48049.41 2021-05-15 08:52:02.000 135 21257.50 471.55 43088.59 48049.41 2021-05-15 08:52:03.000 135 21257.55 471.56 43088.59 48049.42 2021-05-15 08:52:04.000 135 21257.61 471.55 43088.63 48049.40 2021-05-15 08:52:05.000 135 21257.69 471.55 43088.63 48049.49 2021-05-15 08:52:06.000 135 21257.78 471.56 43088.63 48049.53 2021-05-15 08:52:07.000 135 21257.88 471.52 43088.66 48049.58 2021-05-15 08:52:08.000 135 21257.92 471.52 43088.68 48049.56 2021-05-15 08:52:09.000 135 21257.93 471.59 43088.66 48049.59 2021-05-15 08:52:10.000 135 21258.00 471.65 43088.65 48049.71 2021-05-15 08:52:11.000 135 21258.06 471.67 43088.65 48049.71 2021-05-15 08:52:12.000 135 21258.14 471.68 43088.69 48049.74 2021-05-15 08:52:13.000 135 21258.18 471.69 43088.68 48049.75 2021-05-15 08:52:14.000 135 21258.23 471.69 43088.67 48049.80 2021-05-15 08:52:15.000 135 21258.22 471.70 43088.69 48049.84 2021-05-15 08:52:16.000 135 21258.26 471.72 43088.72 48049.85 2021-05-15 08:52:17.000 135 21258.31 471.73 43088.69 48049.82 2021-05-15 08:52:18.000 135 21258.37 471.75 43088.65 48049.87 2021-05-15 08:52:19.000 135 21258.43 471.76 43088.67 48049.91 2021-05-15 08:52:20.000 135 21258.45 471.78 43088.65 48049.91 2021-05-15 08:52:21.000 135 21258.47 471.83 43088.63 48049.88 2021-05-15 08:52:22.000 135 21258.46 471.82 43088.66 48049.86 2021-05-15 08:52:23.000 135 21258.50 471.81 43088.63 48049.92 2021-05-15 08:52:24.000 135 21258.46 471.81 43088.61 48049.86 2021-05-15 08:52:25.000 135 21258.42 471.81 43088.61 48049.92 2021-05-15 08:52:26.000 135 21258.38 471.82 43088.64 48049.82 2021-05-15 08:52:27.000 135 21258.34 471.89 43088.63 48049.85 2021-05-15 08:52:28.000 135 21258.28 471.89 43088.64 48049.82 2021-05-15 08:52:29.000 135 21258.23 471.91 43088.64 48049.83 2021-05-15 08:52:30.000 135 21258.18 471.94 43088.64 48049.78 2021-05-15 08:52:31.000 135 21258.10 471.97 43088.65 48049.76 2021-05-15 08:52:32.000 135 21258.12 472.00 43088.65 48049.70 2021-05-15 08:52:33.000 135 21258.09 472.00 43088.66 48049.81 2021-05-15 08:52:34.000 135 21258.06 472.02 43088.66 48049.71 2021-05-15 08:52:35.000 135 21258.07 472.01 43088.66 48049.68 2021-05-15 08:52:36.000 135 21258.08 472.03 43088.64 48049.68 2021-05-15 08:52:37.000 135 21258.11 472.02 43088.62 48049.67 2021-05-15 08:52:38.000 135 21258.13 472.02 43088.59 48049.72 2021-05-15 08:52:39.000 135 21258.15 472.02 43088.58 48049.74 2021-05-15 08:52:40.000 135 21258.18 472.02 43088.57 48049.73 2021-05-15 08:52:41.000 135 21258.23 472.01 43088.59 48049.71 2021-05-15 08:52:42.000 135 21258.28 472.01 43088.56 48049.82 2021-05-15 08:52:43.000 135 21258.28 471.99 43088.54 48049.80 2021-05-15 08:52:44.000 135 21258.31 471.98 43088.58 48049.77 2021-05-15 08:52:45.000 135 21258.33 471.98 43088.62 48049.79 2021-05-15 08:52:46.000 135 21258.32 471.99 43088.61 48049.86 2021-05-15 08:52:47.000 135 21258.35 472.00 43088.65 48049.82 2021-05-15 08:52:48.000 135 21258.33 472.01 43088.59 48049.88 2021-05-15 08:52:49.000 135 21258.34 472.00 43088.62 48049.83 2021-05-15 08:52:50.000 135 21258.38 472.00 43088.62 48049.80 2021-05-15 08:52:51.000 135 21258.42 472.00 43088.60 48049.84 2021-05-15 08:52:52.000 135 21258.45 472.02 43088.57 48049.87 2021-05-15 08:52:53.000 135 21258.49 472.01 43088.54 48049.87 2021-05-15 08:52:54.000 135 21258.53 471.97 43088.57 48049.87 2021-05-15 08:52:55.000 135 21258.58 471.96 43088.52 48049.85 2021-05-15 08:52:56.000 135 21258.66 471.91 43088.54 48049.89 2021-05-15 08:52:57.000 135 21258.70 471.91 43088.56 48049.93 2021-05-15 08:52:58.000 135 21258.76 471.87 43088.56 48049.92 2021-05-15 08:52:59.000 135 21258.75 471.85 43088.56 48049.92 2021-05-15 08:53:00.000 135 21258.79 471.81 43088.55 48049.99 2021-05-15 08:53:01.000 135 21258.79 471.80 43088.53 48050.01 2021-05-15 08:53:02.000 135 21258.75 471.77 43088.55 48049.95 2021-05-15 08:53:03.000 135 21258.74 471.72 43088.56 48050.00 2021-05-15 08:53:04.000 135 21258.72 471.68 43088.59 48049.95 2021-05-15 08:53:05.000 135 21258.68 471.68 43088.60 48049.99 2021-05-15 08:53:06.000 135 21258.71 471.65 43088.58 48050.00 2021-05-15 08:53:07.000 135 21258.68 471.60 43088.59 48049.94 2021-05-15 08:53:08.000 135 21258.65 471.58 43088.59 48049.97 2021-05-15 08:53:09.000 135 21258.66 471.54 43088.60 48049.97 2021-05-15 08:53:10.000 135 21258.66 471.52 43088.61 48049.93 2021-05-15 08:53:11.000 135 21258.61 471.52 43088.62 48049.96 2021-05-15 08:53:12.000 135 21258.61 471.55 43088.59 48049.94 2021-05-15 08:53:13.000 135 21258.57 471.55 43088.56 48049.89 2021-05-15 08:53:14.000 135 21258.55 471.55 43088.55 48049.92 2021-05-15 08:53:15.000 135 21258.55 471.53 43088.56 48049.86 2021-05-15 08:53:16.000 135 21258.56 471.49 43088.57 48049.84 2021-05-15 08:53:17.000 135 21258.54 471.49 43088.57 48049.90 2021-05-15 08:53:18.000 135 21258.54 471.48 43088.59 48049.89 2021-05-15 08:53:19.000 135 21258.59 471.48 43088.60 48049.87 2021-05-15 08:53:20.000 135 21258.58 471.50 43088.60 48049.89 2021-05-15 08:53:21.000 135 21258.56 471.53 43088.60 48049.88 2021-05-15 08:53:22.000 135 21258.57 471.54 43088.57 48049.87 2021-05-15 08:53:23.000 135 21258.56 471.58 43088.57 48049.88 2021-05-15 08:53:24.000 135 21258.56 471.59 43088.56 48049.89 2021-05-15 08:53:25.000 135 21258.54 471.62 43088.56 48049.80 2021-05-15 08:53:26.000 135 21258.54 471.61 43088.56 48049.82 2021-05-15 08:53:27.000 135 21258.53 471.62 43088.54 48049.82 2021-05-15 08:53:28.000 135 21258.52 471.62 43088.50 48049.83 2021-05-15 08:53:29.000 135 21258.54 471.57 43088.50 48049.80 2021-05-15 08:53:30.000 135 21258.54 471.56 43088.54 48049.81 2021-05-15 08:53:31.000 135 21258.56 471.54 43088.52 48049.83 2021-05-15 08:53:32.000 135 21258.52 471.51 43088.51 48049.80 2021-05-15 08:53:33.000 135 21258.50 471.49 43088.52 48049.79 2021-05-15 08:53:34.000 135 21258.47 471.49 43088.49 48049.76 2021-05-15 08:53:35.000 135 21258.43 471.47 43088.50 48049.74 2021-05-15 08:53:36.000 135 21258.42 471.44 43088.49 48049.73 2021-05-15 08:53:37.000 135 21258.39 471.42 43088.50 48049.70 2021-05-15 08:53:38.000 135 21258.32 471.43 43088.51 48049.68 2021-05-15 08:53:39.000 135 21258.30 471.43 43088.51 48049.66 2021-05-15 08:53:40.000 135 21258.25 471.42 43088.49 48049.66 2021-05-15 08:53:41.000 135 21258.25 471.40 43088.48 48049.62 2021-05-15 08:53:42.000 135 21258.22 471.38 43088.44 48049.60 2021-05-15 08:53:43.000 135 21258.20 471.37 43088.41 48049.60 2021-05-15 08:53:44.000 135 21258.25 471.36 43088.41 48049.59 2021-05-15 08:53:45.000 135 21258.26 471.32 43088.42 48049.61 2021-05-15 08:53:46.000 135 21258.23 471.30 43088.41 48049.56 2021-05-15 08:53:47.000 135 21258.24 471.29 43088.40 48049.59 2021-05-15 08:53:48.000 135 21258.27 471.25 43088.42 48049.58 2021-05-15 08:53:49.000 135 21258.31 471.22 43088.39 48049.60 2021-05-15 08:53:50.000 135 21258.35 471.22 43088.38 48049.58 2021-05-15 08:53:51.000 135 21258.41 471.20 43088.40 48049.62 2021-05-15 08:53:52.000 135 21258.45 471.16 43088.38 48049.56 2021-05-15 08:53:53.000 135 21258.47 471.15 43088.36 48049.65 2021-05-15 08:53:54.000 135 21258.51 471.14 43088.35 48049.58 2021-05-15 08:53:55.000 135 21258.49 471.08 43088.39 48049.68 2021-05-15 08:53:56.000 135 21258.48 471.03 43088.41 48049.64 2021-05-15 08:53:57.000 135 21258.48 471.03 43088.39 48049.75 2021-05-15 08:53:58.000 135 21258.49 471.00 43088.44 48049.67 2021-05-15 08:53:59.000 135 21258.48 470.96 43088.42 48049.74 2021-05-15 08:54:00.000 135 21258.47 470.90 43088.44 48049.72 2021-05-15 08:54:01.000 135 21258.44 470.84 43088.48 48049.76 2021-05-15 08:54:02.000 135 21258.41 470.83 43088.52 48049.72 2021-05-15 08:54:03.000 135 21258.38 470.80 43088.55 48049.76 2021-05-15 08:54:04.000 135 21258.35 470.78 43088.53 48049.72 2021-05-15 08:54:05.000 135 21258.35 470.73 43088.53 48049.75 2021-05-15 08:54:06.000 135 21258.33 470.76 43088.51 48049.76 2021-05-15 08:54:07.000 135 21258.34 470.76 43088.51 48049.72 2021-05-15 08:54:08.000 135 21258.35 470.75 43088.49 48049.70 2021-05-15 08:54:09.000 135 21258.33 470.75 43088.49 48049.67 2021-05-15 08:54:10.000 135 21258.29 470.71 43088.48 48049.71 2021-05-15 08:54:11.000 135 21258.22 470.70 43088.44 48049.64 2021-05-15 08:54:12.000 135 21258.25 470.65 43088.44 48049.65 2021-05-15 08:54:13.000 135 21258.24 470.67 43088.43 48049.66 2021-05-15 08:54:14.000 135 21258.26 470.66 43088.49 48049.64 2021-05-15 08:54:15.000 135 21258.25 470.67 43088.51 48049.65 2021-05-15 08:54:16.000 135 21258.22 470.66 43088.48 48049.64 2021-05-15 08:54:17.000 135 21258.21 470.61 43088.47 48049.66 2021-05-15 08:54:18.000 135 21258.20 470.59 43088.43 48049.56 2021-05-15 08:54:19.000 135 21258.20 470.57 43088.43 48049.63 2021-05-15 08:54:20.000 135 21258.12 470.54 43088.43 48049.52 2021-05-15 08:54:21.000 135 21258.08 470.51 43088.44 48049.55 2021-05-15 08:54:22.000 135 21258.07 470.49 43088.45 48049.51 2021-05-15 08:54:23.000 135 21258.06 470.45 43088.48 48049.59 2021-05-15 08:54:24.000 135 21257.99 470.41 43088.44 48049.55 2021-05-15 08:54:25.000 135 21257.97 470.39 43088.44 48049.47 2021-05-15 08:54:26.000 135 21257.96 470.36 43088.49 48049.47 2021-05-15 08:54:27.000 135 21257.95 470.34 43088.46 48049.49 2021-05-15 08:54:28.000 135 21257.98 470.31 43088.45 48049.49 2021-05-15 08:54:29.000 135 21257.99 470.32 43088.45 48049.56 2021-05-15 08:54:30.000 135 21258.00 470.33 43088.44 48049.52 2021-05-15 08:54:31.000 135 21258.02 470.34 43088.43 48049.49 2021-05-15 08:54:32.000 135 21258.00 470.35 43088.45 48049.49 2021-05-15 08:54:33.000 135 21257.97 470.37 43088.44 48049.48 2021-05-15 08:54:34.000 135 21257.97 470.38 43088.45 48049.51 2021-05-15 08:54:35.000 135 21257.97 470.39 43088.46 48049.52 2021-05-15 08:54:36.000 135 21257.98 470.38 43088.42 48049.48 2021-05-15 08:54:37.000 135 21258.00 470.34 43088.40 48049.50 2021-05-15 08:54:38.000 135 21257.99 470.32 43088.43 48049.50 2021-05-15 08:54:39.000 135 21258.04 470.32 43088.45 48049.52 2021-05-15 08:54:40.000 135 21258.05 470.34 43088.42 48049.52 2021-05-15 08:54:41.000 135 21258.08 470.34 43088.37 48049.52 2021-05-15 08:54:42.000 135 21258.13 470.31 43088.37 48049.54 2021-05-15 08:54:43.000 135 21258.12 470.30 43088.37 48049.52 2021-05-15 08:54:44.000 135 21258.11 470.26 43088.38 48049.51 2021-05-15 08:54:45.000 135 21258.11 470.20 43088.40 48049.46 2021-05-15 08:54:46.000 135 21258.13 470.14 43088.42 48049.54 2021-05-15 08:54:47.000 135 21258.12 470.09 43088.41 48049.51 2021-05-15 08:54:48.000 135 21258.09 470.07 43088.45 48049.54 2021-05-15 08:54:49.000 135 21258.06 470.01 43088.45 48049.52 2021-05-15 08:54:50.000 135 21258.03 469.99 43088.46 48049.55 2021-05-15 08:54:51.000 135 21258.00 469.99 43088.48 48049.53 2021-05-15 08:54:52.000 135 21258.00 469.96 43088.44 48049.52 2021-05-15 08:54:53.000 135 21257.94 469.94 43088.47 48049.53 2021-05-15 08:54:54.000 135 21257.94 469.94 43088.47 48049.53 2021-05-15 08:54:55.000 135 21257.90 469.93 43088.48 48049.52 2021-05-15 08:54:56.000 135 21257.88 469.91 43088.51 48049.52 2021-05-15 08:54:57.000 135 21257.89 469.92 43088.53 48049.48 2021-05-15 08:54:58.000 135 21257.87 469.92 43088.51 48049.48 2021-05-15 08:54:59.000 135 21257.87 469.93 43088.52 48049.47 2021-05-15 08:55:00.000 135 21257.85 469.97 43088.52 48049.50 2021-05-15 08:55:01.000 135 21257.85 469.99 43088.49 48049.50 2021-05-15 08:55:02.000 135 21257.88 469.98 43088.47 48049.50 2021-05-15 08:55:03.000 135 21257.87 469.96 43088.47 48049.46 2021-05-15 08:55:04.000 135 21257.87 470.01 43088.47 48049.48 2021-05-15 08:55:05.000 135 21257.88 469.99 43088.48 48049.48 2021-05-15 08:55:06.000 135 21257.86 469.98 43088.49 48049.48 2021-05-15 08:55:07.000 135 21257.87 470.00 43088.50 48049.49 2021-05-15 08:55:08.000 135 21257.88 470.03 43088.49 48049.50 2021-05-15 08:55:09.000 135 21257.86 470.02 43088.52 48049.49 2021-05-15 08:55:10.000 135 21257.87 469.99 43088.48 48049.51 2021-05-15 08:55:11.000 135 21257.86 469.96 43088.46 48049.47 2021-05-15 08:55:12.000 135 21257.85 469.98 43088.48 48049.44 2021-05-15 08:55:13.000 135 21257.81 470.00 43088.49 48049.48 2021-05-15 08:55:14.000 135 21257.78 469.97 43088.48 48049.47 2021-05-15 08:55:15.000 135 21257.76 469.98 43088.49 48049.47 2021-05-15 08:55:16.000 135 21257.77 469.99 43088.54 48049.45 2021-05-15 08:55:17.000 135 21257.73 469.97 43088.52 48049.45 2021-05-15 08:55:18.000 135 21257.71 470.00 43088.48 48049.44 2021-05-15 08:55:19.000 135 21257.72 470.02 43088.49 48049.46 2021-05-15 08:55:20.000 135 21257.72 470.02 43088.48 48049.45 2021-05-15 08:55:21.000 135 21257.71 470.01 43088.48 48049.45 2021-05-15 08:55:22.000 135 21257.71 470.01 43088.49 48049.43 2021-05-15 08:55:23.000 135 21257.67 470.03 43088.46 48049.35 2021-05-15 08:55:24.000 135 21257.66 470.02 43088.44 48049.41 2021-05-15 08:55:25.000 135 21257.65 470.00 43088.44 48049.35 2021-05-15 08:55:26.000 135 21257.66 469.99 43088.45 48049.39 2021-05-15 08:55:27.000 135 21257.66 469.98 43088.45 48049.35 2021-05-15 08:55:28.000 135 21257.65 469.98 43088.46 48049.34 2021-05-15 08:55:29.000 135 21257.67 469.98 43088.46 48049.38 2021-05-15 08:55:30.000 135 21257.67 469.98 43088.45 48049.39 2021-05-15 08:55:31.000 135 21257.67 470.00 43088.48 48049.40 2021-05-15 08:55:32.000 135 21257.70 470.02 43088.41 48049.38 2021-05-15 08:55:33.000 135 21257.71 469.98 43088.47 48049.39 2021-05-15 08:55:34.000 135 21257.76 469.95 43088.46 48049.40 2021-05-15 08:55:35.000 135 21257.81 469.93 43088.44 48049.41 2021-05-15 08:55:36.000 135 21257.84 469.92 43088.42 48049.41 2021-05-15 08:55:37.000 135 21257.86 469.90 43088.43 48049.43 2021-05-15 08:55:38.000 135 21257.91 469.88 43088.46 48049.44 2021-05-15 08:55:39.000 135 21257.93 469.90 43088.44 48049.47 2021-05-15 08:55:40.000 135 21257.96 469.87 43088.43 48049.50 2021-05-15 08:55:41.000 135 21257.96 469.85 43088.44 48049.48 2021-05-15 08:55:42.000 135 21257.94 469.85 43088.45 48049.47 2021-05-15 08:55:43.000 135 21257.93 469.82 43088.43 48049.49 2021-05-15 08:55:44.000 135 21257.92 469.80 43088.43 48049.47 2021-05-15 08:55:45.000 135 21257.90 469.80 43088.42 48049.47 2021-05-15 08:55:46.000 135 21257.87 469.78 43088.47 48049.47 2021-05-15 08:55:47.000 135 21257.86 469.73 43088.44 48049.48 2021-05-15 08:55:48.000 135 21257.87 469.74 43088.44 48049.44 2021-05-15 08:55:49.000 135 21257.84 469.72 43088.44 48049.48 2021-05-15 08:55:50.000 135 21257.83 469.67 43088.44 48049.45 2021-05-15 08:55:51.000 135 21257.85 469.65 43088.46 48049.48 2021-05-15 08:55:52.000 135 21257.83 469.66 43088.47 48049.43 2021-05-15 08:55:53.000 135 21257.81 469.68 43088.45 48049.44 2021-05-15 08:55:54.000 135 21257.79 469.66 43088.47 48049.40 2021-05-15 08:55:55.000 135 21257.80 469.64 43088.48 48049.45 2021-05-15 08:55:56.000 135 21257.80 469.62 43088.47 48049.41 2021-05-15 08:55:57.000 135 21257.80 469.58 43088.49 48049.42 2021-05-15 08:55:58.000 135 21257.77 469.61 43088.48 48049.41 2021-05-15 08:55:59.000 135 21257.74 469.61 43088.46 48049.41 2021-05-15 08:56:00.000 135 21257.70 469.61 43088.45 48049.42 2021-05-15 08:56:01.000 135 21257.70 469.59 43088.43 48049.40 2021-05-15 08:56:02.000 135 21257.68 469.59 43088.44 48049.35 2021-05-15 08:56:03.000 135 21257.63 469.58 43088.42 48049.35 2021-05-15 08:56:04.000 135 21257.58 469.56 43088.44 48049.33 2021-05-15 08:56:05.000 135 21257.54 469.58 43088.42 48049.26 2021-05-15 08:56:06.000 135 21257.55 469.56 43088.39 48049.27 2021-05-15 08:56:07.000 135 21257.52 469.54 43088.37 48049.24 2021-05-15 08:56:08.000 135 21257.48 469.53 43088.39 48049.21 2021-05-15 08:56:09.000 135 21257.47 469.51 43088.39 48049.16 2021-05-15 08:56:10.000 135 21257.44 469.51 43088.41 48049.18 2021-05-15 08:56:11.000 135 21257.46 469.48 43088.38 48049.22 2021-05-15 08:56:12.000 135 21257.45 469.46 43088.39 48049.17 2021-05-15 08:56:13.000 135 21257.45 469.41 43088.37 48049.20 2021-05-15 08:56:14.000 135 21257.46 469.39 43088.34 48049.17 2021-05-15 08:56:15.000 135 21257.49 469.35 43088.35 48049.19 2021-05-15 08:56:16.000 135 21257.49 469.34 43088.36 48049.20 2021-05-15 08:56:17.000 135 21257.50 469.31 43088.39 48049.18 2021-05-15 08:56:18.000 135 21257.51 469.30 43088.38 48049.19 2021-05-15 08:56:19.000 135 21257.50 469.29 43088.39 48049.18 2021-05-15 08:56:20.000 135 21257.52 469.30 43088.40 48049.22 2021-05-15 08:56:21.000 135 21257.55 469.26 43088.42 48049.22 2021-05-15 08:56:22.000 135 21257.54 469.26 43088.40 48049.25 2021-05-15 08:56:23.000 135 21257.55 469.28 43088.40 48049.22 2021-05-15 08:56:24.000 135 21257.56 469.30 43088.41 48049.26 2021-05-15 08:56:25.000 135 21257.54 469.29 43088.39 48049.28 2021-05-15 08:56:26.000 135 21257.54 469.33 43088.37 48049.27 2021-05-15 08:56:27.000 135 21257.54 469.35 43088.39 48049.25 2021-05-15 08:56:28.000 135 21257.60 469.33 43088.41 48049.25 2021-05-15 08:56:29.000 135 21257.62 469.32 43088.38 48049.24 2021-05-15 08:56:30.000 135 21257.64 469.29 43088.36 48049.26 2021-05-15 08:56:31.000 135 21257.70 469.31 43088.36 48049.26 2021-05-15 08:56:32.000 135 21257.73 469.28 43088.43 48049.29 2021-05-15 08:56:33.000 135 21257.78 469.24 43088.40 48049.28 2021-05-15 08:56:34.000 135 21257.80 469.22 43088.44 48049.35 2021-05-15 08:56:35.000 135 21257.82 469.20 43088.45 48049.37 2021-05-15 08:56:36.000 135 21257.82 469.19 43088.44 48049.37 2021-05-15 08:56:37.000 135 21257.87 469.16 43088.43 48049.39 2021-05-15 08:56:38.000 135 21257.89 469.17 43088.40 48049.40 2021-05-15 08:56:39.000 135 21257.95 469.17 43088.38 48049.44 2021-05-15 08:56:40.000 135 21257.96 469.15 43088.42 48049.44 2021-05-15 08:56:41.000 135 21257.96 469.14 43088.40 48049.46 2021-05-15 08:56:42.000 135 21257.98 469.08 43088.41 48049.48 2021-05-15 08:56:43.000 135 21257.97 469.02 43088.45 48049.42 2021-05-15 08:56:44.000 135 21257.97 468.94 43088.49 48049.50 2021-05-15 08:56:45.000 135 21257.98 468.85 43088.52 48049.51 2021-05-15 08:56:46.000 135 21258.01 468.83 43088.55 48049.54 2021-05-15 08:56:47.000 135 21258.06 468.86 43088.54 48049.57 2021-05-15 08:56:48.000 135 21258.10 468.87 43088.54 48049.58 2021-05-15 08:56:49.000 135 21258.11 468.87 43088.53 48049.58 2021-05-15 08:56:50.000 135 21258.14 468.83 43088.51 48049.63 2021-05-15 08:56:51.000 135 21258.17 468.81 43088.52 48049.58 2021-05-15 08:56:52.000 135 21258.14 468.78 43088.49 48049.62 2021-05-15 08:56:53.000 135 21258.12 468.79 43088.49 48049.59 2021-05-15 08:56:54.000 135 21258.16 468.76 43088.48 48049.56 2021-05-15 08:56:55.000 135 21258.14 468.77 43088.48 48049.56 2021-05-15 08:56:56.000 135 21258.13 468.76 43088.45 48049.54 2021-05-15 08:56:57.000 135 21258.14 468.72 43088.43 48049.54 2021-05-15 08:56:58.000 135 21258.16 468.70 43088.41 48049.55 2021-05-15 08:56:59.000 135 21258.19 468.70 43088.41 48049.57 2021-05-15 08:57:00.000 135 21258.18 468.67 43088.38 48049.55 2021-05-15 08:57:01.000 135 21258.13 468.63 43088.40 48049.50 2021-05-15 08:57:02.000 135 21258.14 468.61 43088.44 48049.54 2021-05-15 08:57:03.000 135 21258.17 468.57 43088.42 48049.54 2021-05-15 08:57:04.000 135 21258.18 468.53 43088.44 48049.54 2021-05-15 08:57:05.000 135 21258.16 468.53 43088.46 48049.51 2021-05-15 08:57:06.000 135 21258.16 468.50 43088.44 48049.53 2021-05-15 08:57:07.000 135 21258.14 468.48 43088.45 48049.51 2021-05-15 08:57:08.000 135 21258.15 468.45 43088.44 48049.57 2021-05-15 08:57:09.000 135 21258.16 468.45 43088.45 48049.53 2021-05-15 08:57:10.000 135 21258.16 468.43 43088.42 48049.53 2021-05-15 08:57:11.000 135 21258.17 468.41 43088.44 48049.54 2021-05-15 08:57:12.000 135 21258.18 468.38 43088.43 48049.57 2021-05-15 08:57:13.000 135 21258.20 468.40 43088.46 48049.55 2021-05-15 08:57:14.000 135 21258.21 468.36 43088.45 48049.55 2021-05-15 08:57:15.000 135 21258.18 468.37 43088.43 48049.55 2021-05-15 08:57:16.000 135 21258.18 468.39 43088.46 48049.54 2021-05-15 08:57:17.000 135 21258.15 468.38 43088.42 48049.55 2021-05-15 08:57:18.000 135 21258.16 468.35 43088.42 48049.52 2021-05-15 08:57:19.000 135 21258.17 468.33 43088.44 48049.54 2021-05-15 08:57:20.000 135 21258.20 468.35 43088.42 48049.54 2021-05-15 08:57:21.000 135 21258.19 468.36 43088.43 48049.60 2021-05-15 08:57:22.000 135 21258.20 468.34 43088.43 48049.61 2021-05-15 08:57:23.000 135 21258.21 468.35 43088.43 48049.58 2021-05-15 08:57:24.000 135 21258.23 468.35 43088.42 48049.59 2021-05-15 08:57:25.000 135 21258.23 468.33 43088.43 48049.57 2021-05-15 08:57:26.000 135 21258.21 468.30 43088.41 48049.55 2021-05-15 08:57:27.000 135 21258.22 468.27 43088.40 48049.55 2021-05-15 08:57:28.000 135 21258.20 468.23 43088.39 48049.54 2021-05-15 08:57:29.000 135 21258.20 468.19 43088.41 48049.58 2021-05-15 08:57:30.000 135 21258.24 468.18 43088.44 48049.53 2021-05-15 08:57:31.000 135 21258.22 468.18 43088.39 48049.57 2021-05-15 08:57:32.000 135 21258.20 468.17 43088.39 48049.55 2021-05-15 08:57:33.000 135 21258.23 468.17 43088.41 48049.54 2021-05-15 08:57:34.000 135 21258.23 468.19 43088.42 48049.54 2021-05-15 08:57:35.000 135 21258.21 468.17 43088.39 48049.51 2021-05-15 08:57:36.000 135 21258.18 468.16 43088.41 48049.52 2021-05-15 08:57:37.000 135 21258.19 468.18 43088.36 48049.53 2021-05-15 08:57:38.000 135 21258.19 468.18 43088.37 48049.54 2021-05-15 08:57:39.000 135 21258.18 468.13 43088.42 48049.49 2021-05-15 08:57:40.000 135 21258.14 468.13 43088.38 48049.45 2021-05-15 08:57:41.000 135 21258.12 468.14 43088.36 48049.48 2021-05-15 08:57:42.000 135 21258.06 468.11 43088.37 48049.46 2021-05-15 08:57:43.000 135 21257.99 468.12 43088.35 48049.43 2021-05-15 08:57:44.000 135 21257.98 468.10 43088.35 48049.42 2021-05-15 08:57:45.000 135 21257.97 468.14 43088.38 48049.42 2021-05-15 08:57:46.000 135 21257.96 468.16 43088.40 48049.41 2021-05-15 08:57:47.000 135 21257.95 468.16 43088.35 48049.42 2021-05-15 08:57:48.000 135 21257.94 468.21 43088.35 48049.38 2021-05-15 08:57:49.000 135 21257.95 468.25 43088.35 48049.43 2021-05-15 08:57:50.000 135 21257.99 468.26 43088.38 48049.43 2021-05-15 08:57:51.000 135 21257.97 468.29 43088.38 48049.44 2021-05-15 08:57:52.000 135 21257.95 468.28 43088.41 48049.43 2021-05-15 08:57:53.000 135 21257.98 468.28 43088.43 48049.46 2021-05-15 08:57:54.000 135 21258.01 468.25 43088.44 48049.47 2021-05-15 08:57:55.000 135 21258.03 468.27 43088.45 48049.53 2021-05-15 08:57:56.000 135 21258.09 468.26 43088.48 48049.50 2021-05-15 08:57:57.000 135 21258.11 468.26 43088.47 48049.56 2021-05-15 08:57:58.000 135 21258.13 468.28 43088.46 48049.59 2021-05-15 08:57:59.000 135 21258.16 468.27 43088.47 48049.59 2021-05-15 08:58:00.000 135 21258.15 468.26 43088.48 48049.56 2021-05-15 08:58:01.000 135 21258.13 468.25 43088.47 48049.59 2021-05-15 08:58:02.000 135 21258.13 468.22 43088.45 48049.55 2021-05-15 08:58:03.000 135 21258.10 468.21 43088.41 48049.55 2021-05-15 08:58:04.000 135 21258.09 468.18 43088.39 48049.53 2021-05-15 08:58:05.000 135 21258.00 468.18 43088.38 48049.51 2021-05-15 08:58:06.000 135 21257.99 468.19 43088.39 48049.46 2021-05-15 08:58:07.000 135 21257.99 468.18 43088.36 48049.44 2021-05-15 08:58:08.000 135 21257.94 468.18 43088.34 48049.41 2021-05-15 08:58:09.000 135 21257.94 468.17 43088.35 48049.40 2021-05-15 08:58:10.000 135 21257.93 468.18 43088.34 48049.37 2021-05-15 08:58:11.000 135 21257.92 468.17 43088.33 48049.37 2021-05-15 08:58:12.000 135 21257.90 468.17 43088.32 48049.34 2021-05-15 08:58:13.000 135 21257.92 468.17 43088.32 48049.34 2021-05-15 08:58:14.000 135 21257.95 468.19 43088.31 48049.33 2021-05-15 08:58:15.000 135 21257.95 468.23 43088.29 48049.34 2021-05-15 08:58:16.000 135 21257.94 468.24 43088.26 48049.36 2021-05-15 08:58:17.000 135 21257.93 468.27 43088.23 48049.34 2021-05-15 08:58:18.000 135 21257.91 468.27 43088.27 48049.29 2021-05-15 08:58:19.000 135 21257.93 468.25 43088.25 48049.27 2021-05-15 08:58:20.000 135 21257.93 468.24 43088.23 48049.33 2021-05-15 08:58:21.000 135 21257.96 468.22 43088.27 48049.31 2021-05-15 08:58:22.000 135 21257.94 468.26 43088.30 48049.28 2021-05-15 08:58:23.000 135 21257.94 468.26 43088.26 48049.29 2021-05-15 08:58:24.000 135 21257.91 468.25 43088.25 48049.26 2021-05-15 08:58:25.000 135 21257.87 468.28 43088.22 48049.28 2021-05-15 08:58:26.000 135 21257.88 468.31 43088.22 48049.28 2021-05-15 08:58:27.000 135 21257.85 468.34 43088.21 48049.23 2021-05-15 08:58:28.000 135 21257.86 468.38 43088.19 48049.20 2021-05-15 08:58:29.000 135 21257.87 468.42 43088.18 48049.20 2021-05-15 08:58:30.000 135 21257.90 468.45 43088.19 48049.23 2021-05-15 08:58:31.000 135 21257.92 468.46 43088.21 48049.29 2021-05-15 08:58:32.000 135 21257.97 468.50 43088.22 48049.23 2021-05-15 08:58:33.000 135 21258.02 468.53 43088.21 48049.26 2021-05-15 08:58:34.000 135 21258.05 468.57 43088.17 48049.28 2021-05-15 08:58:35.000 135 21258.05 468.59 43088.19 48049.27 2021-05-15 08:58:36.000 135 21258.06 468.59 43088.19 48049.24 2021-05-15 08:58:37.000 135 21258.07 468.61 43088.18 48049.31 2021-05-15 08:58:38.000 135 21258.11 468.59 43088.19 48049.30 2021-05-15 08:58:39.000 135 21258.14 468.60 43088.18 48049.32 2021-05-15 08:58:40.000 135 21258.16 468.60 43088.18 48049.30 2021-05-15 08:58:41.000 135 21258.14 468.62 43088.18 48049.33 2021-05-15 08:58:42.000 135 21258.15 468.62 43088.18 48049.33 2021-05-15 08:58:43.000 135 21258.14 468.64 43088.19 48049.34 2021-05-15 08:58:44.000 135 21258.14 468.64 43088.18 48049.30 2021-05-15 08:58:45.000 135 21258.11 468.70 43088.18 48049.31 2021-05-15 08:58:46.000 135 21258.12 468.72 43088.19 48049.33 2021-05-15 08:58:47.000 135 21258.11 468.73 43088.16 48049.31 2021-05-15 08:58:48.000 135 21258.06 468.77 43088.14 48049.26 2021-05-15 08:58:49.000 135 21258.01 468.78 43088.12 48049.25 2021-05-15 08:58:50.000 135 21257.98 468.77 43088.08 48049.25 2021-05-15 08:58:51.000 135 21257.96 468.79 43088.09 48049.20 2021-05-15 08:58:52.000 135 21257.91 468.81 43088.12 48049.21 2021-05-15 08:58:53.000 135 21257.84 468.85 43088.10 48049.13 2021-05-15 08:58:54.000 135 21257.82 468.86 43088.08 48049.11 2021-05-15 08:58:55.000 135 21257.78 468.91 43088.10 48049.10 2021-05-15 08:58:56.000 135 21257.76 468.92 43088.07 48049.11 2021-05-15 08:58:57.000 135 21257.75 468.94 43088.08 48049.07 2021-05-15 08:58:58.000 135 21257.73 468.98 43088.04 48049.04 2021-05-15 08:58:59.000 135 21257.73 469.02 43088.01 48049.04 2021-05-15 08:59:00.000 135 21257.72 469.05 43087.99 48049.02 2021-05-15 08:59:01.000 135 21257.67 469.08 43087.99 48048.98 2021-05-15 08:59:02.000 135 21257.63 469.10 43087.96 48048.97 2021-05-15 08:59:03.000 135 21257.60 469.14 43087.97 48048.94 2021-05-15 08:59:04.000 135 21257.56 469.17 43087.94 48048.91 2021-05-15 08:59:05.000 135 21257.56 469.20 43087.90 48048.89 2021-05-15 08:59:06.000 135 21257.56 469.20 43087.90 48048.86 2021-05-15 08:59:07.000 135 21257.52 469.22 43087.88 48048.87 2021-05-15 08:59:08.000 135 21257.55 469.23 43087.90 48048.85 2021-05-15 08:59:09.000 135 21257.53 469.27 43087.93 48048.79 2021-05-15 08:59:10.000 135 21257.48 469.33 43087.90 48048.78 2021-05-15 08:59:11.000 135 21257.44 469.36 43087.88 48048.82 2021-05-15 08:59:12.000 135 21257.45 469.38 43087.94 48048.80 2021-05-15 08:59:13.000 135 21257.41 469.41 43087.94 48048.79 2021-05-15 08:59:14.000 135 21257.38 469.44 43087.96 48048.75 2021-05-15 08:59:15.000 135 21257.35 469.47 43087.98 48048.81 2021-05-15 08:59:16.000 135 21257.30 469.50 43087.99 48048.79 2021-05-15 08:59:17.000 135 21257.30 469.49 43088.02 48048.80 2021-05-15 08:59:18.000 135 21257.30 469.47 43088.02 48048.79 2021-05-15 08:59:19.000 135 21257.26 469.46 43088.02 48048.79 2021-05-15 08:59:20.000 135 21257.24 469.45 43088.02 48048.80 2021-05-15 08:59:21.000 135 21257.26 469.45 43088.08 48048.76 2021-05-15 08:59:22.000 135 21257.26 469.45 43088.11 48048.82 2021-05-15 08:59:23.000 135 21257.30 469.46 43088.09 48048.85 2021-05-15 08:59:24.000 135 21257.35 469.47 43088.10 48048.86 2021-05-15 08:59:25.000 135 21257.36 469.47 43088.09 48048.85 2021-05-15 08:59:26.000 135 21257.35 469.46 43088.05 48048.84 2021-05-15 08:59:27.000 135 21257.35 469.44 43088.11 48048.87 2021-05-15 08:59:28.000 135 21257.36 469.46 43088.10 48048.87 2021-05-15 08:59:29.000 135 21257.40 469.49 43088.07 48048.91 2021-05-15 08:59:30.000 135 21257.43 469.54 43088.12 48048.95 2021-05-15 08:59:31.000 135 21257.44 469.55 43088.08 48048.90 2021-05-15 08:59:32.000 135 21257.47 469.56 43088.05 48048.92 2021-05-15 08:59:33.000 135 21257.48 469.58 43088.04 48048.89 2021-05-15 08:59:34.000 135 21257.48 469.61 43088.01 48048.90 2021-05-15 08:59:35.000 135 21257.48 469.61 43087.98 48048.86 2021-05-15 08:59:36.000 135 21257.46 469.61 43087.98 48048.89 2021-05-15 08:59:37.000 135 21257.46 469.63 43087.99 48048.84 2021-05-15 08:59:38.000 135 21257.49 469.64 43087.97 48048.87 2021-05-15 08:59:39.000 135 21257.50 469.65 43087.97 48048.85 2021-05-15 08:59:40.000 135 21257.48 469.65 43087.97 48048.82 2021-05-15 08:59:41.000 135 21257.43 469.69 43087.95 48048.80 2021-05-15 08:59:42.000 135 21257.40 469.69 43087.93 48048.76 2021-05-15 08:59:43.000 135 21257.38 469.71 43087.94 48048.75 2021-05-15 08:59:44.000 135 21257.34 469.72 43087.92 48048.75 2021-05-15 08:59:45.000 135 21257.30 469.73 43087.93 48048.70 2021-05-15 08:59:46.000 135 21257.27 469.73 43087.91 48048.70 2021-05-15 08:59:47.000 135 21257.21 469.75 43087.91 48048.65 2021-05-15 08:59:48.000 135 21257.18 469.76 43087.87 48048.67 2021-05-15 08:59:49.000 135 21257.13 469.75 43087.89 48048.61 2021-05-15 08:59:50.000 135 21257.08 469.75 43087.86 48048.61 2021-05-15 08:59:51.000 135 21257.01 469.74 43087.88 48048.56 2021-05-15 08:59:52.000 135 21256.98 469.72 43087.90 48048.58 2021-05-15 08:59:53.000 135 21256.93 469.74 43087.89 48048.54 2021-05-15 08:59:54.000 135 21256.91 469.75 43087.86 48048.54 2021-05-15 08:59:55.000 135 21256.89 469.78 43087.92 48048.53 2021-05-15 08:59:56.000 135 21256.89 469.79 43087.91 48048.50 2021-05-15 08:59:57.000 135 21256.88 469.80 43087.92 48048.54 2021-05-15 08:59:58.000 135 21256.89 469.83 43087.94 48048.54 2021-05-15 08:59:59.000 135 21256.93 469.84 43087.94 48048.55 2021-05-15 09:00:00.000 135 21256.94 469.89 43087.95 48048.54 2021-05-15 09:00:01.000 135 21257.00 469.90 43087.94 48048.55 2021-05-15 09:00:02.000 135 21257.00 469.91 43087.95 48048.55 2021-05-15 09:00:03.000 135 21256.98 469.95 43087.90 48048.52 2021-05-15 09:00:04.000 135 21256.97 470.00 43087.87 48048.56 2021-05-15 09:00:05.000 135 21256.96 470.03 43087.86 48048.54 2021-05-15 09:00:06.000 135 21256.97 470.01 43087.89 48048.50 2021-05-15 09:00:07.000 135 21256.98 470.01 43087.86 48048.48 2021-05-15 09:00:08.000 135 21256.95 470.00 43087.85 48048.51 2021-05-15 09:00:09.000 135 21256.95 469.98 43087.88 48048.50 2021-05-15 09:00:10.000 135 21256.95 469.96 43087.90 48048.50 2021-05-15 09:00:11.000 135 21256.97 469.94 43087.91 48048.50 2021-05-15 09:00:12.000 135 21256.95 469.92 43087.88 48048.51 2021-05-15 09:00:13.000 135 21256.98 469.91 43087.89 48048.52 2021-05-15 09:00:14.000 135 21257.00 469.91 43087.87 48048.53 2021-05-15 09:00:15.000 135 21257.01 469.88 43087.85 48048.53 2021-05-15 09:00:16.000 135 21257.07 469.82 43087.87 48048.55 2021-05-15 09:00:17.000 135 21257.11 469.84 43087.88 48048.58 2021-05-15 09:00:18.000 135 21257.13 469.83 43087.89 48048.58 2021-05-15 09:00:19.000 135 21257.15 469.81 43087.88 48048.58 2021-05-15 09:00:20.000 135 21257.16 469.79 43087.90 48048.60 2021-05-15 09:00:21.000 135 21257.15 469.81 43087.92 48048.63 2021-05-15 09:00:22.000 135 21257.15 469.79 43087.95 48048.58 2021-05-15 09:00:23.000 135 21257.13 469.77 43087.95 48048.65 2021-05-15 09:00:24.000 135 21257.09 469.76 43087.93 48048.61 2021-05-15 09:00:25.000 135 21257.11 469.75 43087.91 48048.64 2021-05-15 09:00:26.000 135 21257.12 469.74 43087.89 48048.62 2021-05-15 09:00:27.000 135 21257.08 469.70 43087.92 48048.60 2021-05-15 09:00:28.000 135 21257.09 469.70 43087.91 48048.59 2021-05-15 09:00:29.000 135 21257.09 469.70 43087.87 48048.58 2021-05-15 09:00:30.000 135 21257.11 469.70 43087.87 48048.57 2021-05-15 09:00:31.000 135 21257.13 469.67 43087.86 48048.62 2021-05-15 09:00:32.000 135 21257.22 469.63 43087.86 48048.61 2021-05-15 09:00:33.000 135 21257.25 469.64 43087.85 48048.62 2021-05-15 09:00:34.000 135 21257.31 469.64 43087.81 48048.62 2021-05-15 09:00:35.000 135 21257.33 469.64 43087.86 48048.64 2021-05-15 09:00:36.000 135 21257.37 469.65 43087.87 48048.67 2021-05-15 09:00:37.000 135 21257.40 469.68 43087.83 48048.66 2021-05-15 09:00:38.000 135 21257.42 469.72 43087.80 48048.69 2021-05-15 09:00:39.000 135 21257.42 469.73 43087.83 48048.70 2021-05-15 09:00:40.000 135 21257.42 469.69 43087.85 48048.69 2021-05-15 09:00:41.000 135 21257.42 469.69 43087.84 48048.69 2021-05-15 09:00:42.000 135 21257.42 469.66 43087.80 48048.68 2021-05-15 09:00:43.000 135 21257.37 469.67 43087.82 48048.68 2021-05-15 09:00:44.000 135 21257.32 469.67 43087.80 48048.67 2021-05-15 09:00:45.000 135 21257.34 469.64 43087.82 48048.60 2021-05-15 09:00:46.000 135 21257.31 469.64 43087.78 48048.63 2021-05-15 09:00:47.000 135 21257.27 469.66 43087.78 48048.60 2021-05-15 09:00:48.000 135 21257.27 469.66 43087.80 48048.62 2021-05-15 09:00:49.000 135 21257.30 469.65 43087.79 48048.60 2021-05-15 09:00:50.000 135 21257.33 469.65 43087.80 48048.61 2021-05-15 09:00:51.000 135 21257.32 469.66 43087.79 48048.60 2021-05-15 09:00:52.000 135 21257.34 469.64 43087.79 48048.61 2021-05-15 09:00:53.000 135 21257.33 469.67 43087.77 48048.59 2021-05-15 09:00:54.000 135 21257.34 469.62 43087.78 48048.58 2021-05-15 09:00:55.000 135 21257.31 469.59 43087.79 48048.57 2021-05-15 09:00:56.000 135 21257.32 469.55 43087.77 48048.56 2021-05-15 09:00:57.000 135 21257.28 469.51 43087.77 48048.56 2021-05-15 09:00:58.000 135 21257.23 469.50 43087.79 48048.57 2021-05-15 09:00:59.000 135 21257.21 469.49 43087.78 48048.53 2021-05-15 09:01:00.000 135 21257.17 469.47 43087.76 48048.52 2021-05-15 09:01:01.000 135 21257.14 469.50 43087.76 48048.50 2021-05-15 09:01:02.000 135 21257.11 469.52 43087.78 48048.48 2021-05-15 09:01:03.000 135 21257.13 469.52 43087.74 48048.46 2021-05-15 09:01:04.000 135 21257.11 469.52 43087.69 48048.43 2021-05-15 09:01:05.000 135 21257.14 469.53 43087.69 48048.43 2021-05-15 09:01:06.000 135 21257.22 469.53 43087.69 48048.46 2021-05-15 09:01:07.000 135 21257.25 469.54 43087.72 48048.44 2021-05-15 09:01:08.000 135 21257.27 469.54 43087.70 48048.46 2021-05-15 09:01:09.000 135 21257.35 469.54 43087.66 48048.45 2021-05-15 09:01:10.000 135 21257.43 469.53 43087.63 48048.50 2021-05-15 09:01:11.000 135 21257.51 469.53 43087.63 48048.51 2021-05-15 09:01:12.000 135 21257.56 469.50 43087.63 48048.55 2021-05-15 09:01:13.000 135 21257.58 469.49 43087.66 48048.57 2021-05-15 09:01:14.000 135 21257.57 469.47 43087.68 48048.59 2021-05-15 09:01:15.000 135 21257.60 469.46 43087.65 48048.58 2021-05-15 09:01:16.000 135 21257.57 469.42 43087.65 48048.60 2021-05-15 09:01:17.000 135 21257.54 469.37 43087.65 48048.60 2021-05-15 09:01:18.000 135 21257.52 469.34 43087.68 48048.56 2021-05-15 09:01:19.000 135 21257.47 469.37 43087.73 48048.60 2021-05-15 09:01:20.000 135 21257.45 469.37 43087.73 48048.60 2021-05-15 09:01:21.000 135 21257.44 469.38 43087.72 48048.62 2021-05-15 09:01:22.000 135 21257.44 469.38 43087.71 48048.60 2021-05-15 09:01:23.000 135 21257.48 469.38 43087.69 48048.61 2021-05-15 09:01:24.000 135 21257.48 469.38 43087.69 48048.62 2021-05-15 09:01:25.000 135 21257.47 469.37 43087.68 48048.58 2021-05-15 09:01:26.000 135 21257.47 469.37 43087.71 48048.62 2021-05-15 09:01:27.000 135 21257.49 469.36 43087.69 48048.58 2021-05-15 09:01:28.000 135 21257.46 469.36 43087.69 48048.61 2021-05-15 09:01:29.000 135 21257.43 469.36 43087.70 48048.61 2021-05-15 09:01:30.000 135 21257.43 469.35 43087.72 48048.59 2021-05-15 09:01:31.000 135 21257.41 469.34 43087.72 48048.61 2021-05-15 09:01:32.000 135 21257.38 469.39 43087.74 48048.60 2021-05-15 09:01:33.000 135 21257.35 469.40 43087.73 48048.56 2021-05-15 09:01:34.000 135 21257.30 469.40 43087.72 48048.55 2021-05-15 09:01:35.000 135 21257.29 469.40 43087.69 48048.55 2021-05-15 09:01:36.000 135 21257.26 469.39 43087.69 48048.52 2021-05-15 09:01:37.000 135 21257.19 469.40 43087.70 48048.46 2021-05-15 09:01:38.000 135 21257.19 469.42 43087.66 48048.48 2021-05-15 09:01:39.000 135 21257.14 469.41 43087.67 48048.45 2021-05-15 09:01:40.000 135 21257.12 469.40 43087.69 48048.44 2021-05-15 09:01:41.000 135 21257.08 469.38 43087.72 48048.43 2021-05-15 09:01:42.000 135 21257.05 469.37 43087.73 48048.43 2021-05-15 09:01:43.000 135 21257.04 469.36 43087.74 48048.44 2021-05-15 09:01:44.000 135 21257.02 469.35 43087.73 48048.47 2021-05-15 09:01:45.000 135 21257.00 469.37 43087.74 48048.47 2021-05-15 09:01:46.000 135 21256.98 469.34 43087.73 48048.46 2021-05-15 09:01:47.000 135 21257.02 469.30 43087.76 48048.46 2021-05-15 09:01:48.000 135 21257.04 469.30 43087.76 48048.43 2021-05-15 09:01:49.000 135 21257.06 469.32 43087.73 48048.48 2021-05-15 09:01:50.000 135 21257.10 469.30 43087.74 48048.43 2021-05-15 09:01:51.000 135 21257.14 469.31 43087.73 48048.50 2021-05-15 09:01:52.000 135 21257.15 469.32 43087.71 48048.46 2021-05-15 09:01:53.000 135 21257.17 469.33 43087.71 48048.48 2021-05-15 09:01:54.000 135 21257.21 469.33 43087.69 48048.47 2021-05-15 09:01:55.000 135 21257.19 469.34 43087.70 48048.46 2021-05-15 09:01:56.000 135 21257.22 469.35 43087.67 48048.49 2021-05-15 09:01:57.000 135 21257.25 469.34 43087.66 48048.48 2021-05-15 09:01:58.000 135 21257.28 469.33 43087.69 48048.51 2021-05-15 09:01:59.000 135 21257.33 469.36 43087.69 48048.54 2021-05-15 09:02:00.000 135 21257.36 469.38 43087.67 48048.55 2021-05-15 09:02:01.000 135 21257.41 469.38 43087.70 48048.55 2021-05-15 09:02:02.000 135 21257.42 469.34 43087.72 48048.60 2021-05-15 09:02:03.000 135 21257.43 469.33 43087.71 48048.57 2021-05-15 09:02:04.000 135 21257.44 469.34 43087.73 48048.59 2021-05-15 09:02:05.000 135 21257.45 469.30 43087.74 48048.56 2021-05-15 09:02:06.000 135 21257.43 469.29 43087.71 48048.59 2021-05-15 09:02:07.000 135 21257.40 469.29 43087.69 48048.56 2021-05-15 09:02:08.000 135 21257.41 469.26 43087.69 48048.55 2021-05-15 09:02:09.000 135 21257.36 469.25 43087.74 48048.58 2021-05-15 09:02:10.000 135 21257.31 469.23 43087.74 48048.53 2021-05-15 09:02:11.000 135 21257.28 469.24 43087.72 48048.54 2021-05-15 09:02:12.000 135 21257.25 469.26 43087.71 48048.52 2021-05-15 09:02:13.000 135 21257.22 469.28 43087.73 48048.51 2021-05-15 09:02:14.000 135 21257.20 469.26 43087.75 48048.48 2021-05-15 09:02:15.000 135 21257.20 469.28 43087.74 48048.49 2021-05-15 09:02:16.000 135 21257.18 469.30 43087.71 48048.49 2021-05-15 09:02:17.000 135 21257.16 469.32 43087.73 48048.47 2021-05-15 09:02:18.000 135 21257.11 469.34 43087.70 48048.48 2021-05-15 09:02:19.000 135 21257.12 469.33 43087.68 48048.46 2021-05-15 09:02:20.000 135 21257.13 469.31 43087.69 48048.43 2021-05-15 09:02:21.000 135 21257.12 469.33 43087.69 48048.43 2021-05-15 09:02:22.000 135 21257.14 469.33 43087.70 48048.45 2021-05-15 09:02:23.000 135 21257.14 469.34 43087.71 48048.44 2021-05-15 09:02:24.000 135 21257.18 469.34 43087.69 48048.47 2021-05-15 09:02:25.000 135 21257.23 469.35 43087.70 48048.46 2021-05-15 09:02:26.000 135 21257.23 469.32 43087.74 48048.45 2021-05-15 09:02:27.000 135 21257.19 469.33 43087.76 48048.50 2021-05-15 09:02:28.000 135 21257.15 469.33 43087.72 48048.46 2021-05-15 09:02:29.000 135 21257.14 469.33 43087.70 48048.44 2021-05-15 09:02:30.000 135 21257.13 469.33 43087.71 48048.45 2021-05-15 09:02:31.000 135 21257.11 469.30 43087.69 48048.42 2021-05-15 09:02:32.000 135 21257.03 469.29 43087.71 48048.39 2021-05-15 09:02:33.000 135 21257.00 469.28 43087.69 48048.35 2021-05-15 09:02:34.000 135 21256.96 469.27 43087.68 48048.33 2021-05-15 09:02:35.000 135 21256.94 469.27 43087.70 48048.34 2021-05-15 09:02:36.000 135 21256.97 469.27 43087.70 48048.32 2021-05-15 09:02:37.000 135 21256.96 469.25 43087.71 48048.35 2021-05-15 09:02:38.000 135 21256.97 469.23 43087.73 48048.34 2021-05-15 09:02:39.000 135 21256.96 469.21 43087.70 48048.36 2021-05-15 09:02:40.000 135 21257.00 469.18 43087.73 48048.36 2021-05-15 09:02:41.000 135 21257.01 469.19 43087.74 48048.37 2021-05-15 09:02:42.000 135 21257.00 469.18 43087.76 48048.35 2021-05-15 09:02:43.000 135 21257.01 469.19 43087.72 48048.36 2021-05-15 09:02:44.000 135 21257.02 469.20 43087.71 48048.35 2021-05-15 09:02:45.000 135 21257.04 469.22 43087.73 48048.39 2021-05-15 09:02:46.000 135 21257.02 469.24 43087.75 48048.40 2021-05-15 09:02:47.000 135 21257.02 469.26 43087.72 48048.37 2021-05-15 09:02:48.000 135 21257.01 469.26 43087.73 48048.37 2021-05-15 09:02:49.000 135 21256.99 469.25 43087.73 48048.38 2021-05-15 09:02:50.000 135 21256.99 469.26 43087.73 48048.39 2021-05-15 09:02:51.000 135 21257.02 469.24 43087.70 48048.36 2021-05-15 09:02:52.000 135 21256.99 469.21 43087.70 48048.36 2021-05-15 09:02:53.000 135 21256.96 469.17 43087.64 48048.36 2021-05-15 09:02:54.000 135 21256.96 469.15 43087.64 48048.32 2021-05-15 09:02:55.000 135 21257.00 469.13 43087.63 48048.33 2021-05-15 09:02:56.000 135 21256.99 469.11 43087.64 48048.35 2021-05-15 09:02:57.000 135 21257.00 469.10 43087.64 48048.31 2021-05-15 09:02:58.000 135 21257.05 469.07 43087.67 48048.32 2021-05-15 09:02:59.000 135 21257.05 469.11 43087.69 48048.35 2021-05-15 09:03:00.000 135 21257.07 469.08 43087.69 48048.34 2021-05-15 09:03:01.000 135 21257.10 469.07 43087.69 48048.33 2021-05-15 09:03:02.000 135 21257.07 469.07 43087.70 48048.36 2021-05-15 09:03:03.000 135 21257.03 469.07 43087.73 48048.33 2021-05-15 09:03:04.000 135 21257.02 469.09 43087.72 48048.35 2021-05-15 09:03:05.000 135 21257.00 469.14 43087.75 48048.32 2021-05-15 09:03:06.000 135 21256.99 469.16 43087.73 48048.31 2021-05-15 09:03:07.000 135 21256.99 469.19 43087.67 48048.30 2021-05-15 09:03:08.000 135 21256.99 469.21 43087.67 48048.29 2021-05-15 09:03:09.000 135 21256.95 469.24 43087.63 48048.25 2021-05-15 09:03:10.000 135 21256.92 469.26 43087.61 48048.25 2021-05-15 09:03:11.000 135 21256.92 469.28 43087.60 48048.20 2021-05-15 09:03:12.000 135 21256.90 469.28 43087.62 48048.19 2021-05-15 09:03:13.000 135 21256.86 469.27 43087.61 48048.16 2021-05-15 09:03:14.000 135 21256.81 469.29 43087.60 48048.14 2021-05-15 09:03:15.000 135 21256.78 469.29 43087.58 48048.13 2021-05-15 09:03:16.000 135 21256.77 469.32 43087.56 48048.11 2021-05-15 09:03:17.000 135 21256.75 469.30 43087.56 48048.13 2021-05-15 09:03:18.000 135 21256.76 469.32 43087.56 48048.08 2021-05-15 09:03:19.000 135 21256.76 469.34 43087.55 48048.10 2021-05-15 09:03:20.000 135 21256.73 469.36 43087.54 48048.10 2021-05-15 09:03:21.000 135 21256.74 469.37 43087.60 48048.08 2021-05-15 09:03:22.000 135 21256.75 469.38 43087.60 48048.10 2021-05-15 09:03:23.000 135 21256.78 469.38 43087.56 48048.09 2021-05-15 09:03:24.000 135 21256.78 469.40 43087.53 48048.11 2021-05-15 09:03:25.000 135 21256.76 469.41 43087.50 48048.09 2021-05-15 09:03:26.000 135 21256.76 469.42 43087.48 48048.09 2021-05-15 09:03:27.000 135 21256.76 469.40 43087.51 48048.05 2021-05-15 09:03:28.000 135 21256.78 469.42 43087.49 48048.05 2021-05-15 09:03:29.000 135 21256.77 469.42 43087.47 48048.05 2021-05-15 09:03:30.000 135 21256.78 469.41 43087.51 48048.09 2021-05-15 09:03:31.000 135 21256.79 469.42 43087.47 48048.09 2021-05-15 09:03:32.000 135 21256.83 469.41 43087.49 48048.08 2021-05-15 09:03:33.000 135 21256.84 469.42 43087.49 48048.09 2021-05-15 09:03:34.000 135 21256.87 469.48 43087.48 48048.09 2021-05-15 09:03:35.000 135 21256.88 469.55 43087.46 48048.09 2021-05-15 09:03:36.000 135 21256.92 469.59 43087.46 48048.09 2021-05-15 09:03:37.000 135 21256.96 469.63 43087.47 48048.12 2021-05-15 09:03:38.000 135 21256.99 469.65 43087.49 48048.13 2021-05-15 09:03:39.000 135 21257.02 469.68 43087.49 48048.17 2021-05-15 09:03:40.000 135 21257.04 469.71 43087.49 48048.15 2021-05-15 09:03:41.000 135 21257.06 469.72 43087.47 48048.19 2021-05-15 09:03:42.000 135 21257.09 469.70 43087.47 48048.21 2021-05-15 09:03:43.000 135 21257.07 469.71 43087.47 48048.19 2021-05-15 09:03:44.000 135 21257.09 469.67 43087.49 48048.22 2021-05-15 09:03:45.000 135 21257.11 469.69 43087.52 48048.21 2021-05-15 09:03:46.000 135 21257.09 469.69 43087.51 48048.24 2021-05-15 09:03:47.000 135 21257.08 469.66 43087.52 48048.23 2021-05-15 09:03:48.000 135 21257.10 469.65 43087.47 48048.21 2021-05-15 09:03:49.000 135 21257.11 469.63 43087.48 48048.22 2021-05-15 09:03:50.000 135 21257.10 469.62 43087.47 48048.21 2021-05-15 09:03:51.000 135 21257.12 469.59 43087.48 48048.24 2021-05-15 09:03:52.000 135 21257.10 469.58 43087.47 48048.21 2021-05-15 09:03:53.000 135 21257.12 469.60 43087.47 48048.21 2021-05-15 09:03:54.000 135 21257.13 469.60 43087.46 48048.21 2021-05-15 09:03:55.000 135 21257.10 469.55 43087.44 48048.21 2021-05-15 09:03:56.000 135 21257.12 469.52 43087.45 48048.16 2021-05-15 09:03:57.000 135 21257.09 469.51 43087.44 48048.16 2021-05-15 09:03:58.000 135 21257.04 469.48 43087.42 48048.18 2021-05-15 09:03:59.000 135 21257.02 469.47 43087.42 48048.12 2021-05-15 09:04:00.000 135 21257.02 469.46 43087.41 48048.15 2021-05-15 09:04:01.000 135 21257.02 469.49 43087.42 48048.14 2021-05-15 09:04:02.000 135 21256.99 469.47 43087.42 48048.13 2021-05-15 09:04:03.000 135 21257.01 469.48 43087.44 48048.07 2021-05-15 09:04:04.000 135 21256.98 469.46 43087.40 48048.07 2021-05-15 09:04:05.000 135 21256.97 469.44 43087.40 48048.06 2021-05-15 09:04:06.000 135 21256.94 469.42 43087.43 48048.09 2021-05-15 09:04:07.000 135 21256.97 469.40 43087.43 48048.06 2021-05-15 09:04:08.000 135 21256.92 469.40 43087.44 48048.06 2021-05-15 09:04:09.000 135 21256.90 469.39 43087.46 48048.10 2021-05-15 09:04:10.000 135 21256.93 469.40 43087.48 48048.09 2021-05-15 09:04:11.000 135 21256.97 469.45 43087.44 48048.10 2021-05-15 09:04:12.000 135 21257.02 469.44 43087.41 48048.10 2021-05-15 09:04:13.000 135 21257.04 469.46 43087.38 48048.12 2021-05-15 09:04:14.000 135 21257.02 469.44 43087.34 48048.09 2021-05-15 09:04:15.000 135 21257.01 469.40 43087.30 48048.07 2021-05-15 09:04:16.000 135 21256.99 469.41 43087.32 48048.07 2021-05-15 09:04:17.000 135 21256.98 469.41 43087.32 48048.07 2021-05-15 09:04:18.000 135 21257.00 469.42 43087.29 48048.07 2021-05-15 09:04:19.000 135 21256.98 469.45 43087.30 48048.06 2021-05-15 09:04:20.000 135 21256.98 469.44 43087.34 48048.08 2021-05-15 09:04:21.000 135 21257.01 469.43 43087.35 48048.08 2021-05-15 09:04:22.000 135 21256.99 469.43 43087.36 48048.04 2021-05-15 09:04:23.000 135 21256.99 469.43 43087.32 48048.07 2021-05-15 09:04:24.000 135 21257.03 469.47 43087.30 48048.08 2021-05-15 09:04:25.000 135 21257.05 469.55 43087.34 48048.08 2021-05-15 09:04:26.000 135 21257.10 469.59 43087.34 48048.09 2021-05-15 09:04:27.000 135 21257.13 469.57 43087.36 48048.13 2021-05-15 09:04:28.000 135 21257.11 469.59 43087.36 48048.14 2021-05-15 09:04:29.000 135 21257.09 469.60 43087.32 48048.16 2021-05-15 09:04:30.000 135 21257.08 469.59 43087.34 48048.13 2021-05-15 09:04:31.000 135 21257.04 469.57 43087.34 48048.15 2021-05-15 09:04:32.000 135 21257.08 469.52 43087.36 48048.12 2021-05-15 09:04:33.000 135 21257.07 469.48 43087.34 48048.10 2021-05-15 09:04:34.000 135 21257.05 469.45 43087.36 48048.11 2021-05-15 09:04:35.000 135 21257.04 469.40 43087.33 48048.11 2021-05-15 09:04:36.000 135 21257.08 469.40 43087.38 48048.18 2021-05-15 09:04:37.000 135 21257.12 469.41 43087.43 48048.17 2021-05-15 09:04:38.000 135 21257.19 469.41 43087.41 48048.20 2021-05-15 09:04:39.000 135 21257.22 469.43 43087.39 48048.20 2021-05-15 09:04:40.000 135 21257.26 469.40 43087.38 48048.21 2021-05-15 09:04:41.000 135 21257.28 469.38 43087.37 48048.20 2021-05-15 09:04:42.000 135 21257.30 469.37 43087.34 48048.20 2021-05-15 09:04:43.000 135 21257.31 469.32 43087.34 48048.21 2021-05-15 09:04:44.000 135 21257.34 469.31 43087.34 48048.24 2021-05-15 09:04:45.000 135 21257.41 469.30 43087.35 48048.26 2021-05-15 09:04:46.000 135 21257.48 469.34 43087.32 48048.28 2021-05-15 09:04:47.000 135 21257.54 469.39 43087.36 48048.34 2021-05-15 09:04:48.000 135 21257.55 469.41 43087.38 48048.37 2021-05-15 09:04:49.000 135 21257.57 469.44 43087.41 48048.37 2021-05-15 09:04:50.000 135 21257.60 469.45 43087.43 48048.43 2021-05-15 09:04:51.000 135 21257.59 469.46 43087.45 48048.43 2021-05-15 09:04:52.000 135 21257.57 469.46 43087.44 48048.41 2021-05-15 09:04:53.000 135 21257.55 469.43 43087.46 48048.42 2021-05-15 09:04:54.000 135 21257.56 469.42 43087.46 48048.44 2021-05-15 09:04:55.000 135 21257.53 469.42 43087.51 48048.43 2021-05-15 09:04:56.000 135 21257.53 469.42 43087.49 48048.43 2021-05-15 09:04:57.000 135 21257.53 469.44 43087.48 48048.42 2021-05-15 09:04:58.000 135 21257.56 469.46 43087.48 48048.43 2021-05-15 09:04:59.000 135 21257.57 469.51 43087.48 48048.46 2021-05-15 09:05:00.000 135 21257.60 469.54 43087.46 48048.45 2021-05-15 09:05:01.000 135 21257.62 469.54 43087.44 48048.45 2021-05-15 09:05:02.000 135 21257.64 469.49 43087.45 48048.46 2021-05-15 09:05:03.000 135 21257.67 469.48 43087.42 48048.46 2021-05-15 09:05:04.000 135 21257.70 469.47 43087.39 48048.45 2021-05-15 09:05:05.000 135 21257.71 469.45 43087.36 48048.46 2021-05-15 09:05:06.000 135 21257.69 469.48 43087.34 48048.40 2021-05-15 09:05:07.000 135 21257.68 469.48 43087.38 48048.43 2021-05-15 09:05:08.000 135 21257.67 469.45 43087.34 48048.37 2021-05-15 09:05:09.000 135 21257.62 469.44 43087.31 48048.37 2021-05-15 09:05:10.000 135 21257.59 469.42 43087.33 48048.33 2021-05-15 09:05:11.000 135 21257.57 469.42 43087.31 48048.31 2021-05-15 09:05:12.000 135 21257.53 469.38 43087.29 48048.27 2021-05-15 09:05:13.000 135 21257.48 469.41 43087.27 48048.24 2021-05-15 09:05:14.000 135 21257.43 469.41 43087.24 48048.21 2021-05-15 09:05:15.000 135 21257.42 469.39 43087.24 48048.16 2021-05-15 09:05:16.000 135 21257.41 469.38 43087.19 48048.16 2021-05-15 09:05:17.000 135 21257.41 469.38 43087.18 48048.11 2021-05-15 09:05:18.000 135 21257.44 469.37 43087.17 48048.10 2021-05-15 09:05:19.000 135 21257.42 469.37 43087.14 48048.09 2021-05-15 09:05:20.000 135 21257.43 469.38 43087.14 48048.10 2021-05-15 09:05:21.000 135 21257.48 469.38 43087.09 48048.07 2021-05-15 09:05:22.000 135 21257.50 469.33 43087.13 48048.08 2021-05-15 09:05:23.000 135 21257.46 469.32 43087.13 48048.09 2021-05-15 09:05:24.000 135 21257.50 469.34 43087.16 48048.10 2021-05-15 09:05:25.000 135 21257.49 469.38 43087.16 48048.13 2021-05-15 09:05:26.000 135 21257.53 469.38 43087.16 48048.14 2021-05-15 09:05:27.000 135 21257.57 469.41 43087.16 48048.15 2021-05-15 09:05:28.000 135 21257.56 469.42 43087.23 48048.17 2021-05-15 09:05:29.000 135 21257.56 469.46 43087.20 48048.23 2021-05-15 09:05:30.000 135 21257.57 469.48 43087.22 48048.24 2021-05-15 09:05:31.000 135 21257.60 469.53 43087.22 48048.19 2021-05-15 09:05:32.000 135 21257.63 469.60 43087.22 48048.25 2021-05-15 09:05:33.000 135 21257.66 469.63 43087.20 48048.20 2021-05-15 09:05:34.000 135 21257.69 469.63 43087.20 48048.22 2021-05-15 09:05:35.000 135 21257.70 469.63 43087.20 48048.20 2021-05-15 09:05:36.000 135 21257.71 469.65 43087.20 48048.20 2021-05-15 09:05:37.000 135 21257.72 469.66 43087.14 48048.22 2021-05-15 09:05:38.000 135 21257.77 469.64 43087.15 48048.25 2021-05-15 09:05:39.000 135 21257.75 469.61 43087.18 48048.27 2021-05-15 09:05:40.000 135 21257.78 469.60 43087.16 48048.28 2021-05-15 09:05:41.000 135 21257.78 469.60 43087.20 48048.29 2021-05-15 09:05:42.000 135 21257.79 469.60 43087.19 48048.30 2021-05-15 09:05:43.000 135 21257.78 469.59 43087.19 48048.34 2021-05-15 09:05:44.000 135 21257.79 469.53 43087.22 48048.35 2021-05-15 09:05:45.000 135 21257.79 469.51 43087.26 48048.32 2021-05-15 09:05:46.000 135 21257.82 469.49 43087.28 48048.35 2021-05-15 09:05:47.000 135 21257.81 469.54 43087.28 48048.39 2021-05-15 09:05:48.000 135 21257.84 469.60 43087.28 48048.39 2021-05-15 09:05:49.000 135 21257.90 469.62 43087.30 48048.48 2021-05-15 09:05:50.000 135 21257.93 469.59 43087.31 48048.44 2021-05-15 09:05:51.000 135 21257.93 469.64 43087.31 48048.48 2021-05-15 09:05:52.000 135 21257.97 469.67 43087.31 48048.47 2021-05-15 09:05:53.000 135 21257.97 469.72 43087.29 48048.48 2021-05-15 09:05:54.000 135 21258.02 469.73 43087.30 48048.50 2021-05-15 09:05:55.000 135 21258.06 469.72 43087.28 48048.51 2021-05-15 09:05:56.000 135 21258.12 469.72 43087.28 48048.52 2021-05-15 09:05:57.000 135 21258.16 469.70 43087.27 48048.49 2021-05-15 09:05:58.000 135 21258.16 469.69 43087.25 48048.51 2021-05-15 09:05:59.000 135 21258.14 469.69 43087.26 48048.52 2021-05-15 09:06:00.000 135 21258.13 469.72 43087.26 48048.55 2021-05-15 09:06:01.000 135 21258.09 469.73 43087.26 48048.51 2021-05-15 09:06:02.000 135 21258.06 469.72 43087.28 48048.53 2021-05-15 09:06:03.000 135 21258.01 469.75 43087.28 48048.50 2021-05-15 09:06:04.000 135 21257.93 469.80 43087.27 48048.49 2021-05-15 09:06:05.000 135 21257.86 469.79 43087.26 48048.46 2021-05-15 09:06:06.000 135 21257.83 469.79 43087.27 48048.46 2021-05-15 09:06:07.000 135 21257.80 469.83 43087.28 48048.40 2021-05-15 09:06:08.000 135 21257.77 469.85 43087.31 48048.38 2021-05-15 09:06:09.000 135 21257.72 469.89 43087.29 48048.38 2021-05-15 09:06:10.000 135 21257.68 469.90 43087.27 48048.35 2021-05-15 09:06:11.000 135 21257.70 469.88 43087.23 48048.34 2021-05-15 09:06:12.000 135 21257.74 469.88 43087.22 48048.32 2021-05-15 09:06:13.000 135 21257.75 469.86 43087.21 48048.33 2021-05-15 09:06:14.000 135 21257.76 469.83 43087.21 48048.30 2021-05-15 09:06:15.000 135 21257.81 469.79 43087.22 48048.34 2021-05-15 09:06:16.000 135 21257.90 469.73 43087.21 48048.39 2021-05-15 09:06:17.000 135 21257.94 469.67 43087.22 48048.39 2021-05-15 09:06:18.000 135 21257.98 469.63 43087.27 48048.40 2021-05-15 09:06:19.000 135 21258.02 469.58 43087.27 48048.47 2021-05-15 09:06:20.000 135 21258.02 469.59 43087.26 48048.45 2021-05-15 09:06:21.000 135 21258.03 469.52 43087.26 48048.49 2021-05-15 09:06:22.000 135 21258.05 469.53 43087.23 48048.49 2021-05-15 09:06:23.000 135 21258.01 469.55 43087.24 48048.47 2021-05-15 09:06:24.000 135 21257.96 469.57 43087.22 48048.41 2021-05-15 09:06:25.000 135 21257.95 469.55 43087.23 48048.38 2021-05-15 09:06:26.000 135 21257.89 469.50 43087.21 48048.38 2021-05-15 09:06:27.000 135 21257.79 469.48 43087.24 48048.32 2021-05-15 09:06:28.000 135 21257.71 469.45 43087.24 48048.30 2021-05-15 09:06:29.000 135 21257.65 469.45 43087.22 48048.29 2021-05-15 09:06:30.000 135 21257.59 469.45 43087.23 48048.25 2021-05-15 09:06:31.000 135 21257.54 469.42 43087.25 48048.22 2021-05-15 09:06:32.000 135 21257.53 469.42 43087.25 48048.18 2021-05-15 09:06:33.000 135 21257.52 469.46 43087.24 48048.24 2021-05-15 09:06:34.000 135 21257.55 469.48 43087.24 48048.21 2021-05-15 09:06:35.000 135 21257.60 469.51 43087.22 48048.25 2021-05-15 09:06:36.000 135 21257.69 469.48 43087.22 48048.26 2021-05-15 09:06:37.000 135 21257.78 469.48 43087.22 48048.26 2021-05-15 09:06:38.000 135 21257.82 469.47 43087.18 48048.28 2021-05-15 09:06:39.000 135 21257.89 469.45 43087.17 48048.33 2021-05-15 09:06:40.000 135 21257.87 469.46 43087.19 48048.33 2021-05-15 09:06:41.000 135 21257.92 469.44 43087.22 48048.34 2021-05-15 09:06:42.000 135 21257.93 469.43 43087.20 48048.35 2021-05-15 09:06:43.000 135 21257.91 469.39 43087.19 48048.38 2021-05-15 09:06:44.000 135 21257.87 469.32 43087.20 48048.36 2021-05-15 09:06:45.000 135 21257.80 469.27 43087.21 48048.37 2021-05-15 09:06:46.000 135 21257.75 469.22 43087.20 48048.34 2021-05-15 09:06:47.000 135 21257.74 469.17 43087.21 48048.31 2021-05-15 09:06:48.000 135 21257.75 469.15 43087.21 48048.31 2021-05-15 09:06:49.000 135 21257.75 469.08 43087.23 48048.32 2021-05-15 09:06:50.000 135 21257.76 469.06 43087.20 48048.33 2021-05-15 09:06:51.000 135 21257.77 469.06 43087.17 48048.29 2021-05-15 09:06:52.000 135 21257.76 469.00 43087.18 48048.26 2021-05-15 09:06:53.000 135 21257.74 468.98 43087.15 48048.27 2021-05-15 09:06:54.000 135 21257.83 468.93 43087.16 48048.28 2021-05-15 09:06:55.000 135 21257.86 468.91 43087.17 48048.30 2021-05-15 09:06:56.000 135 21257.89 468.89 43087.21 48048.33 2021-05-15 09:06:57.000 135 21257.92 468.90 43087.17 48048.37 2021-05-15 09:06:58.000 135 21257.94 468.89 43087.15 48048.36 2021-05-15 09:06:59.000 135 21257.95 468.87 43087.12 48048.37 2021-05-15 09:07:00.000 135 21257.99 468.87 43087.11 48048.34 2021-05-15 09:07:01.000 135 21258.01 468.88 43087.08 48048.36 2021-05-15 09:07:02.000 135 21258.05 468.89 43087.10 48048.34 2021-05-15 09:07:03.000 135 21258.09 468.88 43087.06 48048.37 2021-05-15 09:07:04.000 135 21258.16 468.82 43087.04 48048.35 2021-05-15 09:07:05.000 135 21258.17 468.81 43087.02 48048.35 2021-05-15 09:07:06.000 135 21258.18 468.85 43087.01 48048.36 2021-05-15 09:07:07.000 135 21258.20 468.86 43086.99 48048.32 2021-05-15 09:07:08.000 135 21258.23 468.85 43086.97 48048.31 2021-05-15 09:07:09.000 135 21258.16 468.83 43086.97 48048.32 2021-05-15 09:07:10.000 135 21258.14 468.79 43087.00 48048.28 2021-05-15 09:07:11.000 135 21258.10 468.75 43087.01 48048.27 2021-05-15 09:07:12.000 135 21258.11 468.68 43087.03 48048.31 2021-05-15 09:07:13.000 135 21258.01 468.68 43087.04 48048.32 2021-05-15 09:07:14.000 135 21257.98 468.66 43087.08 48048.30 2021-05-15 09:07:15.000 135 21257.94 468.67 43087.08 48048.28 2021-05-15 09:07:16.000 135 21257.85 468.71 43087.10 48048.27 2021-05-15 09:07:17.000 135 21257.81 468.73 43087.07 48048.26 2021-05-15 09:07:18.000 135 21257.78 468.76 43087.07 48048.21 2021-05-15 09:07:19.000 135 21257.72 468.78 43087.08 48048.20 2021-05-15 09:07:20.000 135 21257.74 468.76 43087.08 48048.20 2021-05-15 09:07:21.000 135 21257.73 468.76 43087.06 48048.18 2021-05-15 09:07:22.000 135 21257.72 468.74 43087.07 48048.19 2021-05-15 09:07:23.000 135 21257.69 468.76 43087.08 48048.17 2021-05-15 09:07:24.000 135 21257.69 468.77 43087.12 48048.15 2021-05-15 09:07:25.000 135 21257.69 468.77 43087.10 48048.16 2021-05-15 09:07:26.000 135 21257.71 468.80 43087.08 48048.17 2021-05-15 09:07:27.000 135 21257.74 468.79 43087.11 48048.14 2021-05-15 09:07:28.000 135 21257.73 468.82 43087.07 48048.17 2021-05-15 09:07:29.000 135 21257.71 468.84 43087.07 48048.14 2021-05-15 09:07:30.000 135 21257.73 468.86 43087.05 48048.17 2021-05-15 09:07:31.000 135 21257.74 468.85 43087.05 48048.16 2021-05-15 09:07:32.000 135 21257.75 468.85 43087.05 48048.17 2021-05-15 09:07:33.000 135 21257.78 468.88 43087.04 48048.21 2021-05-15 09:07:34.000 135 21257.84 468.97 43087.06 48048.20 2021-05-15 09:07:35.000 135 21257.87 469.04 43087.07 48048.18 2021-05-15 09:07:36.000 135 21257.93 469.06 43087.05 48048.20 2021-05-15 09:07:37.000 135 21257.98 469.10 43087.06 48048.23 2021-05-15 09:07:38.000 135 21257.98 469.16 43087.03 48048.25 2021-05-15 09:07:39.000 135 21258.08 469.19 43086.97 48048.28 2021-05-15 09:07:40.000 135 21258.12 469.17 43086.97 48048.25 2021-05-15 09:07:41.000 135 21258.10 469.14 43086.98 48048.26 2021-05-15 09:07:42.000 135 21258.14 469.09 43087.02 48048.32 2021-05-15 09:07:43.000 135 21258.18 469.08 43087.05 48048.33 2021-05-15 09:07:44.000 135 21258.21 469.03 43087.05 48048.35 2021-05-15 09:07:45.000 135 21258.19 469.02 43087.06 48048.37 2021-05-15 09:07:46.000 135 21258.19 468.93 43087.08 48048.37 2021-05-15 09:07:47.000 135 21258.15 468.87 43087.05 48048.35 2021-05-15 09:07:48.000 135 21258.11 468.82 43087.08 48048.37 2021-05-15 09:07:49.000 135 21258.11 468.75 43087.07 48048.33 2021-05-15 09:07:50.000 135 21258.11 468.70 43087.08 48048.36 2021-05-15 09:07:51.000 135 21258.09 468.68 43087.08 48048.32 2021-05-15 09:07:52.000 135 21258.07 468.65 43087.07 48048.30 2021-05-15 09:07:53.000 135 21258.06 468.64 43087.06 48048.29 2021-05-15 09:07:54.000 135 21258.05 468.61 43087.04 48048.28 2021-05-15 09:07:55.000 135 21257.99 468.62 43087.04 48048.26 2021-05-15 09:07:56.000 135 21257.95 468.64 43087.04 48048.25 2021-05-15 09:07:57.000 135 21257.98 468.61 43087.05 48048.24 2021-05-15 09:07:58.000 135 21257.98 468.60 43087.04 48048.22 2021-05-15 09:07:59.000 135 21257.99 468.61 43087.01 48048.23 2021-05-15 09:08:00.000 135 21257.96 468.65 43087.00 48048.27 2021-05-15 09:08:01.000 135 21257.95 468.67 43086.99 48048.21 2021-05-15 09:08:02.000 135 21257.92 468.66 43086.96 48048.16 2021-05-15 09:08:03.000 135 21257.90 468.67 43086.96 48048.16 2021-05-15 09:08:04.000 135 21257.90 468.64 43086.95 48048.14 2021-05-15 09:08:05.000 135 21257.89 468.58 43086.98 48048.15 2021-05-15 09:08:06.000 135 21257.88 468.53 43086.97 48048.16 2021-05-15 09:08:07.000 135 21257.85 468.50 43086.97 48048.16 2021-05-15 09:08:08.000 135 21257.84 468.49 43086.98 48048.18 2021-05-15 09:08:09.000 135 21257.89 468.42 43087.01 48048.17 2021-05-15 09:08:10.000 135 21257.92 468.40 43087.00 48048.21 2021-05-15 09:08:11.000 135 21257.94 468.38 43087.04 48048.20 2021-05-15 09:08:12.000 135 21257.94 468.37 43087.04 48048.17 2021-05-15 09:08:13.000 135 21257.96 468.34 43087.04 48048.20 2021-05-15 09:08:14.000 135 21257.98 468.32 43087.06 48048.20 2021-05-15 09:08:15.000 135 21258.04 468.26 43087.07 48048.25 2021-05-15 09:08:16.000 135 21258.06 468.22 43087.10 48048.26 2021-05-15 09:08:17.000 135 21258.07 468.27 43087.06 48048.32 2021-05-15 09:08:18.000 135 21258.12 468.28 43087.05 48048.30 2021-05-15 09:08:19.000 135 21258.14 468.25 43087.06 48048.31 2021-05-15 09:08:20.000 135 21258.17 468.20 43087.03 48048.33 2021-05-15 09:08:21.000 135 21258.25 468.20 43087.03 48048.40 2021-05-15 09:08:22.000 135 21258.31 468.24 43087.02 48048.38 2021-05-15 09:08:23.000 135 21258.39 468.24 43086.99 48048.41 2021-05-15 09:08:24.000 135 21258.46 468.23 43087.01 48048.41 2021-05-15 09:08:25.000 135 21258.49 468.23 43087.00 48048.45 2021-05-15 09:08:26.000 135 21258.57 468.22 43086.98 48048.46 2021-05-15 09:08:27.000 135 21258.59 468.23 43086.96 48048.46 2021-05-15 09:08:28.000 135 21258.64 468.24 43086.96 48048.51 2021-05-15 09:08:29.000 135 21258.66 468.23 43086.97 48048.51 2021-05-15 09:08:30.000 135 21258.65 468.23 43086.99 48048.54 2021-05-15 09:08:31.000 135 21258.62 468.25 43086.98 48048.51 2021-05-15 09:08:32.000 135 21258.59 468.26 43086.95 48048.49 2021-05-15 09:08:33.000 135 21258.56 468.27 43087.00 48048.47 2021-05-15 09:08:34.000 135 21258.49 468.31 43086.99 48048.47 2021-05-15 09:08:35.000 135 21258.44 468.34 43086.98 48048.41 2021-05-15 09:08:36.000 135 21258.36 468.38 43086.94 48048.35 2021-05-15 09:08:37.000 135 21258.29 468.35 43086.96 48048.34 2021-05-15 09:08:38.000 135 21258.20 468.34 43086.98 48048.30 2021-05-15 09:08:39.000 135 21258.15 468.41 43086.99 48048.31 2021-05-15 09:08:40.000 135 21258.11 468.45 43086.94 48048.26 2021-05-15 09:08:41.000 135 21258.09 468.45 43086.98 48048.24 2021-05-15 09:08:42.000 135 21258.06 468.45 43086.96 48048.20 2021-05-15 09:08:43.000 135 21258.04 468.47 43086.96 48048.19 2021-05-15 09:08:44.000 135 21258.02 468.47 43086.96 48048.22 2021-05-15 09:08:45.000 135 21258.03 468.45 43086.99 48048.25 2021-05-15 09:08:46.000 135 21258.08 468.46 43086.96 48048.24 2021-05-15 09:08:47.000 135 21258.10 468.51 43086.97 48048.27 2021-05-15 09:08:48.000 135 21258.10 468.50 43086.95 48048.23 2021-05-15 09:08:49.000 135 21258.10 468.48 43086.94 48048.20 2021-05-15 09:08:50.000 135 21258.10 468.45 43086.91 48048.23 2021-05-15 09:08:51.000 135 21258.09 468.44 43086.91 48048.21 2021-05-15 09:08:52.000 135 21258.07 468.46 43086.93 48048.20 2021-05-15 09:08:53.000 135 21258.04 468.44 43086.92 48048.19 2021-05-15 09:08:54.000 135 21258.05 468.44 43086.90 48048.19 2021-05-15 09:08:55.000 135 21258.05 468.39 43086.89 48048.17 2021-05-15 09:08:56.000 135 21258.03 468.35 43086.90 48048.16 2021-05-15 09:08:57.000 135 21258.03 468.36 43086.91 48048.16 2021-05-15 09:08:58.000 135 21258.08 468.32 43086.93 48048.18 2021-05-15 09:08:59.000 135 21258.07 468.28 43086.93 48048.21 2021-05-15 09:09:00.000 135 21258.07 468.29 43086.94 48048.20 2021-05-15 09:09:01.000 135 21258.06 468.33 43086.94 48048.21 2021-05-15 09:09:02.000 135 21258.07 468.37 43086.94 48048.20 2021-05-15 09:09:03.000 135 21258.11 468.37 43086.91 48048.20 2021-05-15 09:09:04.000 135 21258.13 468.39 43086.90 48048.22 2021-05-15 09:09:05.000 135 21258.10 468.44 43086.88 48048.17 2021-05-15 09:09:06.000 135 21258.06 468.46 43086.86 48048.14 2021-05-15 09:09:07.000 135 21258.03 468.48 43086.86 48048.14 2021-05-15 09:09:08.000 135 21257.98 468.54 43086.87 48048.11 2021-05-15 09:09:09.000 135 21257.93 468.54 43086.85 48048.05 2021-05-15 09:09:10.000 135 21257.88 468.57 43086.83 48048.04 2021-05-15 09:09:11.000 135 21257.87 468.56 43086.79 48048.02 2021-05-15 09:09:12.000 135 21257.88 468.56 43086.80 48048.00 2021-05-15 09:09:13.000 135 21257.89 468.56 43086.83 48048.02 2021-05-15 09:09:14.000 135 21257.92 468.54 43086.82 48048.02 2021-05-15 09:09:15.000 135 21257.96 468.52 43086.81 48048.04 2021-05-15 09:09:16.000 135 21258.01 468.50 43086.81 48048.05 2021-05-15 09:09:17.000 135 21258.07 468.43 43086.79 48048.05 2021-05-15 09:09:18.000 135 21258.13 468.37 43086.78 48048.06 2021-05-15 09:09:19.000 135 21258.17 468.35 43086.77 48048.13 2021-05-15 09:09:20.000 135 21258.24 468.34 43086.77 48048.14 2021-05-15 09:09:21.000 135 21258.30 468.28 43086.82 48048.17 2021-05-15 09:09:22.000 135 21258.32 468.22 43086.85 48048.17 2021-05-15 09:09:23.000 135 21258.36 468.17 43086.80 48048.19 2021-05-15 09:09:24.000 135 21258.40 468.15 43086.83 48048.19 2021-05-15 09:09:25.000 135 21258.43 468.10 43086.82 48048.26 2021-05-15 09:09:26.000 135 21258.45 468.08 43086.82 48048.27 2021-05-15 09:09:27.000 135 21258.50 468.07 43086.86 48048.29 2021-05-15 09:09:28.000 135 21258.58 468.07 43086.87 48048.32 2021-05-15 09:09:29.000 135 21258.64 468.02 43086.84 48048.33 2021-05-15 09:09:30.000 135 21258.71 467.96 43086.82 48048.40 2021-05-15 09:09:31.000 135 21258.80 467.91 43086.88 48048.43 2021-05-15 09:09:32.000 135 21258.87 467.86 43086.89 48048.49 2021-05-15 09:09:33.000 135 21258.95 467.84 43086.91 48048.54 2021-05-15 09:09:34.000 135 21259.04 467.81 43086.94 48048.59 2021-05-15 09:09:35.000 135 21259.07 467.79 43086.94 48048.62 2021-05-15 09:09:36.000 135 21259.05 467.79 43086.96 48048.66 2021-05-15 09:09:37.000 135 21258.99 467.79 43086.97 48048.63 2021-05-15 09:09:38.000 135 21258.88 467.77 43086.99 48048.65 2021-05-15 09:09:39.000 135 21258.75 467.75 43087.04 48048.58 2021-05-15 09:09:40.000 135 21258.61 467.77 43087.05 48048.57 2021-05-15 09:09:41.000 135 21258.44 467.86 43087.00 48048.47 2021-05-15 09:09:42.000 135 21258.29 467.96 43087.00 48048.43 2021-05-15 09:09:43.000 135 21258.15 468.06 43086.95 48048.32 2021-05-15 09:09:44.000 135 21258.03 468.15 43086.91 48048.22 2021-05-15 09:09:45.000 135 21257.97 468.17 43086.88 48048.16 2021-05-15 09:09:46.000 135 21257.92 468.22 43086.84 48048.08 2021-05-15 09:09:47.000 135 21257.87 468.25 43086.81 48048.03 2021-05-15 09:09:48.000 135 21257.86 468.26 43086.82 48048.00 2021-05-15 09:09:49.000 135 21257.89 468.25 43086.81 48047.98 2021-05-15 09:09:50.000 135 21257.89 468.24 43086.79 48048.00 2021-05-15 09:09:51.000 135 21257.88 468.26 43086.73 48047.98 2021-05-15 09:09:52.000 135 21257.96 468.23 43086.73 48047.98 2021-05-15 09:09:53.000 135 21258.00 468.19 43086.73 48048.00 2021-05-15 09:09:54.000 135 21257.98 468.14 43086.74 48047.95 2021-05-15 09:09:55.000 135 21258.01 468.07 43086.71 48047.98 2021-05-15 09:09:56.000 135 21257.98 468.03 43086.71 48047.99 2021-05-15 09:09:57.000 135 21257.90 468.01 43086.73 48047.96 2021-05-15 09:09:58.000 135 21257.84 467.99 43086.76 48047.95 2021-05-15 09:09:59.000 135 21257.75 467.96 43086.78 48047.98 2021-05-15 09:10:00.000 135 21257.68 467.92 43086.79 48047.91 2021-05-15 09:10:01.000 135 21257.58 467.87 43086.83 48047.89 2021-05-15 09:10:02.000 135 21257.53 467.84 43086.84 48047.87 2021-05-15 09:10:03.000 135 21257.51 467.86 43086.87 48047.90 2021-05-15 09:10:04.000 135 21257.50 467.89 43086.83 48047.86 2021-05-15 09:10:05.000 135 21257.54 467.90 43086.84 48047.87 2021-05-15 09:10:06.000 135 21257.61 467.96 43086.83 48047.88 2021-05-15 09:10:07.000 135 21257.64 468.04 43086.73 48047.89 2021-05-15 09:10:08.000 135 21257.70 468.08 43086.66 48047.84 2021-05-15 09:10:09.000 135 21257.76 468.07 43086.63 48047.82 2021-05-15 09:10:10.000 135 21257.84 468.01 43086.64 48047.82 2021-05-15 09:10:11.000 135 21257.91 468.02 43086.65 48047.85 2021-05-15 09:10:12.000 135 21257.98 468.08 43086.60 48047.90 2021-05-15 09:10:13.000 135 21258.03 468.09 43086.58 48047.87 2021-05-15 09:10:14.000 135 21258.09 468.03 43086.58 48047.90 2021-05-15 09:10:15.000 135 21258.13 467.99 43086.60 48047.91 2021-05-15 09:10:16.000 135 21258.17 467.99 43086.61 48047.95 2021-05-15 09:10:17.000 135 21258.17 468.01 43086.63 48047.96 2021-05-15 09:10:18.000 135 21258.17 468.05 43086.63 48047.95 2021-05-15 09:10:19.000 135 21258.14 468.03 43086.64 48047.97 2021-05-15 09:10:20.000 135 21258.10 467.99 43086.67 48047.96 2021-05-15 09:10:21.000 135 21258.10 467.99 43086.66 48047.97 2021-05-15 09:10:22.000 135 21258.05 468.04 43086.66 48047.92 2021-05-15 09:10:23.000 135 21258.02 468.05 43086.62 48047.94 2021-05-15 09:10:24.000 135 21258.01 468.07 43086.62 48047.87 2021-05-15 09:10:25.000 135 21258.01 467.99 43086.64 48047.94 2021-05-15 09:10:26.000 135 21258.01 467.93 43086.69 48047.92 2021-05-15 09:10:27.000 135 21257.99 467.92 43086.70 48047.92 2021-05-15 09:10:28.000 135 21258.01 467.95 43086.69 48047.95 2021-05-15 09:10:29.000 135 21257.98 467.99 43086.66 48047.93 2021-05-15 09:10:30.000 135 21257.94 468.03 43086.64 48047.92 2021-05-15 09:10:31.000 135 21257.93 468.04 43086.63 48047.90 2021-05-15 09:10:32.000 135 21257.91 468.05 43086.62 48047.84 2021-05-15 09:10:33.000 135 21257.94 468.00 43086.60 48047.86 2021-05-15 09:10:34.000 135 21257.96 467.95 43086.63 48047.86 2021-05-15 09:10:35.000 135 21257.98 467.92 43086.62 48047.88 2021-05-15 09:10:36.000 135 21258.00 467.96 43086.63 48047.91 2021-05-15 09:10:37.000 135 21258.07 467.96 43086.59 48047.88 2021-05-15 09:10:38.000 135 21258.12 467.91 43086.60 48047.94 2021-05-15 09:10:39.000 135 21258.18 467.86 43086.62 48047.95 2021-05-15 09:10:40.000 135 21258.23 467.85 43086.67 48048.01 2021-05-15 09:10:41.000 135 21258.29 467.87 43086.67 48048.05 2021-05-15 09:10:42.000 135 21258.32 467.90 43086.65 48048.08 2021-05-15 09:10:43.000 135 21258.34 467.90 43086.65 48048.05 2021-05-15 09:10:44.000 135 21258.41 467.84 43086.66 48048.07 2021-05-15 09:10:45.000 135 21258.44 467.79 43086.68 48048.10 2021-05-15 09:10:46.000 135 21258.44 467.73 43086.70 48048.13 2021-05-15 09:10:47.000 135 21258.44 467.76 43086.73 48048.16 2021-05-15 09:10:48.000 135 21258.46 467.77 43086.74 48048.17 2021-05-15 09:10:49.000 135 21258.45 467.80 43086.75 48048.18 2021-05-15 09:10:50.000 135 21258.42 467.78 43086.69 48048.13 2021-05-15 09:10:51.000 135 21258.39 467.79 43086.70 48048.14 2021-05-15 09:10:52.000 135 21258.29 467.79 43086.68 48048.10 2021-05-15 09:10:53.000 135 21258.24 467.75 43086.69 48048.09 2021-05-15 09:10:54.000 135 21258.21 467.72 43086.70 48048.05 2021-05-15 09:10:55.000 135 21258.13 467.67 43086.75 48048.05 2021-05-15 09:10:56.000 135 21258.08 467.62 43086.77 48048.03 2021-05-15 09:10:57.000 135 21258.03 467.61 43086.78 48048.04 2021-05-15 09:10:58.000 135 21257.97 467.62 43086.81 48048.03 2021-05-15 09:10:59.000 135 21257.93 467.66 43086.76 48048.01 2021-05-15 09:11:00.000 135 21257.89 467.66 43086.74 48048.00 2021-05-15 09:11:01.000 135 21257.89 467.69 43086.74 48047.98 2021-05-15 09:11:02.000 135 21257.88 467.73 43086.72 48047.97 2021-05-15 09:11:03.000 135 21257.89 467.72 43086.73 48047.94 2021-05-15 09:11:04.000 135 21257.89 467.77 43086.73 48047.90 2021-05-15 09:11:05.000 135 21257.89 467.84 43086.68 48047.93 2021-05-15 09:11:06.000 135 21257.92 467.88 43086.63 48047.89 2021-05-15 09:11:07.000 135 21257.96 467.89 43086.63 48047.88 2021-05-15 09:11:08.000 135 21257.98 467.89 43086.61 48047.86 2021-05-15 09:11:09.000 135 21258.04 467.90 43086.61 48047.92 2021-05-15 09:11:10.000 135 21258.05 467.93 43086.60 48047.92 2021-05-15 09:11:11.000 135 21258.08 467.86 43086.59 48047.91 2021-05-15 09:11:12.000 135 21258.13 467.76 43086.61 48047.99 2021-05-15 09:11:13.000 135 21258.16 467.70 43086.69 48048.00 2021-05-15 09:11:14.000 135 21258.24 467.67 43086.75 48048.10 2021-05-15 09:11:15.000 135 21258.28 467.68 43086.78 48048.15 2021-05-15 09:11:16.000 135 21258.28 467.68 43086.80 48048.14 2021-05-15 09:11:17.000 135 21258.29 467.71 43086.80 48048.19 2021-05-15 09:11:18.000 135 21258.29 467.77 43086.84 48048.17 2021-05-15 09:11:19.000 135 21258.28 467.81 43086.83 48048.18 2021-05-15 09:11:20.000 135 21258.33 467.84 43086.81 48048.22 2021-05-15 09:11:21.000 135 21258.33 467.87 43086.79 48048.22 2021-05-15 09:11:22.000 135 21258.34 467.88 43086.81 48048.23 2021-05-15 09:11:23.000 135 21258.37 467.87 43086.81 48048.28 2021-05-15 09:11:24.000 135 21258.42 467.85 43086.84 48048.23 2021-05-15 09:11:25.000 135 21258.48 467.85 43086.84 48048.29 2021-05-15 09:11:26.000 135 21258.51 467.89 43086.82 48048.29 2021-05-15 09:11:27.000 135 21258.52 467.91 43086.81 48048.34 2021-05-15 09:11:28.000 135 21258.50 467.92 43086.82 48048.32 2021-05-15 09:11:29.000 135 21258.52 467.92 43086.80 48048.29 2021-05-15 09:11:30.000 135 21258.51 467.96 43086.79 48048.30 2021-05-15 09:11:31.000 135 21258.49 467.98 43086.76 48048.25 2021-05-15 09:11:32.000 135 21258.44 467.99 43086.74 48048.23 2021-05-15 09:11:33.000 135 21258.42 468.04 43086.71 48048.19 2021-05-15 09:11:34.000 135 21258.34 468.07 43086.74 48048.19 2021-05-15 09:11:35.000 135 21258.32 468.09 43086.70 48048.14 2021-05-15 09:11:36.000 135 21258.26 468.14 43086.70 48048.11 2021-05-15 09:11:37.000 135 21258.21 468.15 43086.72 48048.10 2021-05-15 09:11:38.000 135 21258.15 468.20 43086.71 48048.05 2021-05-15 09:11:39.000 135 21258.10 468.22 43086.64 48048.06 2021-05-15 09:11:40.000 135 21258.11 468.28 43086.66 48047.99 2021-05-15 09:11:41.000 135 21258.11 468.26 43086.66 48047.99 2021-05-15 09:11:42.000 135 21258.08 468.25 43086.64 48047.98 2021-05-15 09:11:43.000 135 21258.10 468.22 43086.65 48047.99 2021-05-15 09:11:44.000 135 21258.12 468.17 43086.65 48047.94 2021-05-15 09:11:45.000 135 21258.10 468.14 43086.65 48048.01 2021-05-15 09:11:46.000 135 21258.12 468.10 43086.70 48048.01 2021-05-15 09:11:47.000 135 21258.13 468.07 43086.69 48048.01 2021-05-15 09:11:48.000 135 21258.20 468.09 43086.67 48048.05 2021-05-15 09:11:49.000 135 21258.28 468.10 43086.66 48048.09 2021-05-15 09:11:50.000 135 21258.27 468.13 43086.67 48048.09 2021-05-15 09:11:51.000 135 21258.28 468.13 43086.65 48048.06 2021-05-15 09:11:52.000 135 21258.29 468.13 43086.66 48048.10 2021-05-15 09:11:53.000 135 21258.28 468.15 43086.63 48048.08 2021-05-15 09:11:54.000 135 21258.29 468.18 43086.68 48048.08 2021-05-15 09:11:55.000 135 21258.25 468.18 43086.66 48048.04 2021-05-15 09:11:56.000 135 21258.21 468.19 43086.62 48048.05 2021-05-15 09:11:57.000 135 21258.17 468.20 43086.67 48048.02 2021-05-15 09:11:58.000 135 21258.15 468.23 43086.67 48048.02 2021-05-15 09:11:59.000 135 21258.11 468.27 43086.65 48047.98 2021-05-15 09:12:00.000 135 21258.07 468.33 43086.63 48047.97 2021-05-15 09:12:01.000 135 21258.06 468.37 43086.61 48047.99 2021-05-15 09:12:02.000 135 21258.03 468.39 43086.64 48047.94 2021-05-15 09:12:03.000 135 21257.95 468.39 43086.64 48047.89 2021-05-15 09:12:04.000 135 21257.92 468.41 43086.63 48047.89 2021-05-15 09:12:05.000 135 21257.84 468.43 43086.60 48047.86 2021-05-15 09:12:06.000 135 21257.76 468.43 43086.62 48047.80 2021-05-15 09:12:07.000 135 21257.73 468.45 43086.58 48047.78 2021-05-15 09:12:08.000 135 21257.69 468.44 43086.59 48047.76 2021-05-15 09:12:09.000 135 21257.66 468.43 43086.55 48047.71 2021-05-15 09:12:10.000 135 21257.64 468.42 43086.56 48047.71 2021-05-15 09:12:11.000 135 21257.61 468.40 43086.54 48047.70 2021-05-15 09:12:12.000 135 21257.62 468.37 43086.58 48047.70 2021-05-15 09:12:13.000 135 21257.65 468.31 43086.58 48047.72 2021-05-15 09:12:14.000 135 21257.67 468.32 43086.58 48047.69 2021-05-15 09:12:15.000 135 21257.68 468.32 43086.57 48047.69 2021-05-15 09:12:16.000 135 21257.73 468.30 43086.57 48047.75 2021-05-15 09:12:17.000 135 21257.79 468.28 43086.57 48047.75 2021-05-15 09:12:18.000 135 21257.83 468.26 43086.55 48047.78 2021-05-15 09:12:19.000 135 21257.87 468.25 43086.56 48047.78 2021-05-15 09:12:20.000 135 21257.90 468.27 43086.57 48047.82 2021-05-15 09:12:21.000 135 21258.01 468.23 43086.56 48047.86 2021-05-15 09:12:22.000 135 21258.06 468.23 43086.58 48047.88 2021-05-15 09:12:23.000 135 21258.12 468.22 43086.58 48047.89 2021-05-15 09:12:24.000 135 21258.15 468.21 43086.60 48047.94 2021-05-15 09:12:25.000 135 21258.18 468.24 43086.57 48047.94 2021-05-15 09:12:26.000 135 21258.21 468.23 43086.60 48047.98 2021-05-15 09:12:27.000 135 21258.19 468.21 43086.61 48047.95 2021-05-15 09:12:28.000 135 21258.18 468.19 43086.60 48047.99 2021-05-15 09:12:29.000 135 21258.21 468.22 43086.58 48048.01 2021-05-15 09:12:30.000 135 21258.19 468.28 43086.60 48047.98 2021-05-15 09:12:31.000 135 21258.15 468.29 43086.60 48048.00 2021-05-15 09:12:32.000 135 21258.16 468.32 43086.59 48047.98 2021-05-15 09:12:33.000 135 21258.18 468.40 43086.57 48047.95 2021-05-15 09:12:34.000 135 21258.13 468.45 43086.56 48047.97 2021-05-15 09:12:35.000 135 21258.12 468.48 43086.53 48047.90 2021-05-15 09:12:36.000 135 21258.14 468.52 43086.53 48047.90 2021-05-15 09:12:37.000 135 21258.14 468.59 43086.52 48047.91 2021-05-15 09:12:38.000 135 21258.15 468.59 43086.49 48047.90 2021-05-15 09:12:39.000 135 21258.16 468.59 43086.51 48047.91 2021-05-15 09:12:40.000 135 21258.15 468.61 43086.50 48047.89 2021-05-15 09:12:41.000 135 21258.15 468.63 43086.52 48047.87 2021-05-15 09:12:42.000 135 21258.14 468.67 43086.47 48047.86 2021-05-15 09:12:43.000 135 21258.14 468.69 43086.46 48047.87 2021-05-15 09:12:44.000 135 21258.14 468.71 43086.45 48047.85 2021-05-15 09:12:45.000 135 21258.10 468.71 43086.45 48047.86 2021-05-15 09:12:46.000 135 21258.07 468.68 43086.45 48047.83 2021-05-15 09:12:47.000 135 21258.00 468.67 43086.45 48047.83 2021-05-15 09:12:48.000 135 21257.96 468.66 43086.48 48047.78 2021-05-15 09:12:49.000 135 21257.91 468.68 43086.50 48047.77 2021-05-15 09:12:50.000 135 21257.91 468.69 43086.47 48047.78 2021-05-15 09:12:51.000 135 21257.89 468.68 43086.45 48047.80 2021-05-15 09:12:52.000 135 21257.84 468.72 43086.45 48047.74 2021-05-15 09:12:53.000 135 21257.85 468.73 43086.46 48047.77 2021-05-15 09:12:54.000 135 21257.82 468.73 43086.47 48047.73 2021-05-15 09:12:55.000 135 21257.78 468.72 43086.46 48047.72 2021-05-15 09:12:56.000 135 21257.79 468.74 43086.44 48047.73 2021-05-15 09:12:57.000 135 21257.79 468.76 43086.42 48047.70 2021-05-15 09:12:58.000 135 21257.79 468.73 43086.43 48047.73 2021-05-15 09:12:59.000 135 21257.84 468.70 43086.41 48047.71 2021-05-15 09:13:00.000 135 21257.88 468.67 43086.45 48047.75 2021-05-15 09:13:01.000 135 21257.91 468.68 43086.46 48047.76 2021-05-15 09:13:02.000 135 21257.90 468.65 43086.46 48047.75 2021-05-15 09:13:03.000 135 21257.91 468.65 43086.48 48047.80 2021-05-15 09:13:04.000 135 21257.92 468.66 43086.48 48047.77 2021-05-15 09:13:05.000 135 21257.92 468.66 43086.48 48047.78 2021-05-15 09:13:06.000 135 21257.90 468.66 43086.46 48047.75 2021-05-15 09:13:07.000 135 21257.88 468.66 43086.47 48047.75 2021-05-15 09:13:08.000 135 21257.82 468.67 43086.48 48047.76 2021-05-15 09:13:09.000 135 21257.77 468.67 43086.47 48047.72 2021-05-15 09:13:10.000 135 21257.73 468.69 43086.45 48047.73 2021-05-15 09:13:11.000 135 21257.67 468.69 43086.45 48047.64 2021-05-15 09:13:12.000 135 21257.60 468.70 43086.46 48047.67 2021-05-15 09:13:13.000 135 21257.57 468.74 43086.47 48047.59 2021-05-15 09:13:14.000 135 21257.55 468.79 43086.46 48047.59 2021-05-15 09:13:15.000 135 21257.52 468.83 43086.44 48047.58 2021-05-15 09:13:16.000 135 21257.50 468.85 43086.42 48047.57 2021-05-15 09:13:17.000 135 21257.49 468.85 43086.43 48047.54 2021-05-15 09:13:18.000 135 21257.48 468.86 43086.40 48047.55 2021-05-15 09:13:19.000 135 21257.50 468.83 43086.41 48047.50 2021-05-15 09:13:20.000 135 21257.45 468.85 43086.42 48047.48 2021-05-15 09:13:21.000 135 21257.44 468.83 43086.41 48047.50 2021-05-15 09:13:22.000 135 21257.43 468.83 43086.38 48047.46 2021-05-15 09:13:23.000 135 21257.37 468.83 43086.41 48047.43 2021-05-15 09:13:24.000 135 21257.35 468.82 43086.40 48047.46 2021-05-15 09:13:25.000 135 21257.33 468.79 43086.38 48047.43 2021-05-15 09:13:26.000 135 21257.31 468.80 43086.37 48047.46 2021-05-15 09:13:27.000 135 21257.32 468.76 43086.41 48047.43 2021-05-15 09:13:28.000 135 21257.33 468.74 43086.44 48047.45 2021-05-15 09:13:29.000 135 21257.33 468.75 43086.41 48047.48 2021-05-15 09:13:30.000 135 21257.35 468.72 43086.40 48047.48 2021-05-15 09:13:31.000 135 21257.40 468.67 43086.42 48047.52 2021-05-15 09:13:32.000 135 21257.43 468.65 43086.46 48047.50 2021-05-15 09:13:33.000 135 21257.49 468.60 43086.43 48047.53 2021-05-15 09:13:34.000 135 21257.58 468.56 43086.42 48047.60 2021-05-15 09:13:35.000 135 21257.65 468.52 43086.47 48047.62 2021-05-15 09:13:36.000 135 21257.71 468.50 43086.44 48047.64 2021-05-15 09:13:37.000 135 21257.78 468.45 43086.47 48047.68 2021-05-15 09:13:38.000 135 21257.79 468.41 43086.45 48047.69 2021-05-15 09:13:39.000 135 21257.82 468.38 43086.46 48047.68 2021-05-15 09:13:40.000 135 21257.83 468.35 43086.46 48047.73 2021-05-15 09:13:41.000 135 21257.82 468.33 43086.46 48047.73 2021-05-15 09:13:42.000 135 21257.80 468.31 43086.49 48047.71 2021-05-15 09:13:43.000 135 21257.78 468.29 43086.46 48047.70 2021-05-15 09:13:44.000 135 21257.76 468.27 43086.45 48047.73 2021-05-15 09:13:45.000 135 21257.72 468.26 43086.43 48047.67 2021-05-15 09:13:46.000 135 21257.69 468.24 43086.45 48047.64 2021-05-15 09:13:47.000 135 21257.62 468.30 43086.46 48047.63 2021-05-15 09:13:48.000 135 21257.57 468.31 43086.40 48047.61 2021-05-15 09:13:49.000 135 21257.47 468.31 43086.40 48047.54 2021-05-15 09:13:50.000 135 21257.43 468.30 43086.40 48047.53 2021-05-15 09:13:51.000 135 21257.36 468.33 43086.39 48047.48 2021-05-15 09:13:52.000 135 21257.32 468.33 43086.41 48047.46 2021-05-15 09:13:53.000 135 21257.29 468.35 43086.37 48047.42 2021-05-15 09:13:54.000 135 21257.26 468.36 43086.36 48047.38 2021-05-15 09:13:55.000 135 21257.19 468.38 43086.35 48047.40 2021-05-15 09:13:56.000 135 21257.20 468.36 43086.36 48047.34 2021-05-15 09:13:57.000 135 21257.19 468.35 43086.35 48047.34 2021-05-15 09:13:58.000 135 21257.20 468.40 43086.38 48047.34 2021-05-15 09:13:59.000 135 21257.19 468.40 43086.38 48047.35 2021-05-15 09:14:00.000 135 21257.20 468.42 43086.38 48047.39 2021-05-15 09:14:01.000 135 21257.24 468.40 43086.40 48047.35 2021-05-15 09:14:02.000 135 21257.27 468.41 43086.39 48047.39 2021-05-15 09:14:03.000 135 21257.31 468.47 43086.38 48047.37 2021-05-15 09:14:04.000 135 21257.35 468.49 43086.36 48047.40 2021-05-15 09:14:05.000 135 21257.39 468.48 43086.35 48047.36 2021-05-15 09:14:06.000 135 21257.40 468.45 43086.34 48047.43 2021-05-15 09:14:07.000 135 21257.44 468.43 43086.34 48047.44 2021-05-15 09:14:08.000 135 21257.51 468.41 43086.35 48047.46 2021-05-15 09:14:09.000 135 21257.56 468.39 43086.41 48047.49 2021-05-15 09:14:10.000 135 21257.60 468.41 43086.41 48047.52 2021-05-15 09:14:11.000 135 21257.63 468.41 43086.40 48047.58 2021-05-15 09:14:12.000 135 21257.65 468.40 43086.38 48047.56 2021-05-15 09:14:13.000 135 21257.66 468.40 43086.35 48047.56 2021-05-15 09:14:14.000 135 21257.65 468.44 43086.35 48047.56 2021-05-15 09:14:15.000 135 21257.63 468.49 43086.33 48047.53 2021-05-15 09:14:16.000 135 21257.62 468.51 43086.34 48047.53 2021-05-15 09:14:17.000 135 21257.57 468.53 43086.31 48047.52 2021-05-15 09:14:18.000 135 21257.56 468.54 43086.34 48047.54 2021-05-15 09:14:19.000 135 21257.53 468.56 43086.33 48047.49 2021-05-15 09:14:20.000 135 21257.50 468.56 43086.32 48047.45 2021-05-15 09:14:21.000 135 21257.48 468.57 43086.31 48047.46 2021-05-15 09:14:22.000 135 21257.48 468.58 43086.30 48047.44 2021-05-15 09:14:23.000 135 21257.48 468.59 43086.29 48047.45 2021-05-15 09:14:24.000 135 21257.52 468.60 43086.27 48047.45 2021-05-15 09:14:25.000 135 21257.54 468.59 43086.30 48047.48 2021-05-15 09:14:26.000 135 21257.55 468.59 43086.30 48047.45 2021-05-15 09:14:27.000 135 21257.53 468.58 43086.27 48047.45 2021-05-15 09:14:28.000 135 21257.51 468.57 43086.28 48047.44 2021-05-15 09:14:29.000 135 21257.47 468.57 43086.29 48047.45 2021-05-15 09:14:30.000 135 21257.47 468.59 43086.31 48047.45 2021-05-15 09:14:31.000 135 21257.47 468.59 43086.30 48047.46 2021-05-15 09:14:32.000 135 21257.46 468.61 43086.29 48047.43 2021-05-15 09:14:33.000 135 21257.47 468.63 43086.32 48047.41 2021-05-15 09:14:34.000 135 21257.45 468.66 43086.32 48047.41 2021-05-15 09:14:35.000 135 21257.49 468.66 43086.30 48047.42 2021-05-15 09:14:36.000 135 21257.48 468.67 43086.28 48047.38 2021-05-15 09:14:37.000 135 21257.53 468.66 43086.28 48047.40 2021-05-15 09:14:38.000 135 21257.57 468.66 43086.29 48047.42 2021-05-15 09:14:39.000 135 21257.60 468.70 43086.27 48047.43 2021-05-15 09:14:40.000 135 21257.65 468.67 43086.24 48047.43 2021-05-15 09:14:41.000 135 21257.68 468.66 43086.23 48047.42 2021-05-15 09:14:42.000 135 21257.70 468.63 43086.26 48047.46 2021-05-15 09:14:43.000 135 21257.69 468.60 43086.22 48047.45 2021-05-15 09:14:44.000 135 21257.69 468.58 43086.23 48047.43 2021-05-15 09:14:45.000 135 21257.69 468.60 43086.25 48047.46 2021-05-15 09:14:46.000 135 21257.60 468.59 43086.24 48047.41 2021-05-15 09:14:47.000 135 21257.55 468.60 43086.25 48047.41 2021-05-15 09:14:48.000 135 21257.49 468.57 43086.26 48047.41 2021-05-15 09:14:49.000 135 21257.40 468.57 43086.28 48047.35 2021-05-15 09:14:50.000 135 21257.29 468.61 43086.29 48047.32 2021-05-15 09:14:51.000 135 21257.19 468.65 43086.27 48047.27 2021-05-15 09:14:52.000 135 21257.10 468.67 43086.26 48047.22 2021-05-15 09:14:53.000 135 21257.00 468.71 43086.25 48047.20 2021-05-15 09:14:54.000 135 21256.93 468.80 43086.22 48047.14 2021-05-15 09:14:55.000 135 21256.86 468.90 43086.18 48047.07 2021-05-15 09:14:56.000 135 21256.80 468.98 43086.10 48046.97 2021-05-15 09:14:57.000 135 21256.76 469.04 43086.04 48046.92 2021-05-15 09:14:58.000 135 21256.77 469.10 43086.00 48046.86 2021-05-15 09:14:59.000 135 21256.82 469.14 43085.99 48046.86 2021-05-15 09:15:00.000 135 21256.83 469.14 43085.98 48046.82 2021-05-15 09:15:01.000 135 21256.88 469.07 43086.00 48046.85 2021-05-15 09:15:02.000 135 21256.98 469.02 43086.03 48046.91 2021-05-15 09:15:03.000 135 21257.04 469.05 43086.08 48046.98 2021-05-15 09:15:04.000 135 21257.12 469.07 43086.10 48047.03 2021-05-15 09:15:05.000 135 21257.13 469.09 43086.11 48047.08 2021-05-15 09:15:06.000 135 21257.17 469.15 43086.15 48047.09 2021-05-15 09:15:07.000 135 21257.23 469.17 43086.15 48047.14 2021-05-15 09:15:08.000 135 21257.23 469.20 43086.13 48047.15 2021-05-15 09:15:09.000 135 21257.24 469.22 43086.13 48047.17 2021-05-15 09:15:10.000 135 21257.28 469.25 43086.09 48047.18 2021-05-15 09:15:11.000 135 21257.31 469.27 43086.11 48047.16 2021-05-15 09:15:12.000 135 21257.32 469.27 43086.05 48047.18 2021-05-15 09:15:13.000 135 21257.34 469.24 43086.04 48047.14 2021-05-15 09:15:14.000 135 21257.37 469.19 43086.07 48047.17 2021-05-15 09:15:15.000 135 21257.35 469.12 43086.09 48047.16 2021-05-15 09:15:16.000 135 21257.38 469.06 43086.12 48047.18 2021-05-15 09:15:17.000 135 21257.40 469.05 43086.12 48047.21 2021-05-15 09:15:18.000 135 21257.40 469.08 43086.11 48047.23 2021-05-15 09:15:19.000 135 21257.40 469.11 43086.16 48047.25 2021-05-15 09:15:20.000 135 21257.37 469.10 43086.14 48047.24 2021-05-15 09:15:21.000 135 21257.36 469.08 43086.15 48047.22 2021-05-15 09:15:22.000 135 21257.32 469.06 43086.19 48047.19 2021-05-15 09:15:23.000 135 21257.26 469.05 43086.20 48047.23 2021-05-15 09:15:24.000 135 21257.25 469.00 43086.23 48047.22 2021-05-15 09:15:25.000 135 21257.21 468.98 43086.24 48047.23 2021-05-15 09:15:26.000 135 21257.17 468.99 43086.24 48047.19 2021-05-15 09:15:27.000 135 21257.13 469.03 43086.24 48047.23 2021-05-15 09:15:28.000 135 21257.14 468.99 43086.23 48047.21 2021-05-15 09:15:29.000 135 21257.19 468.98 43086.22 48047.23 2021-05-15 09:15:30.000 135 21257.19 468.96 43086.26 48047.24 2021-05-15 09:15:31.000 135 21257.23 468.98 43086.27 48047.19 2021-05-15 09:15:32.000 135 21257.25 468.98 43086.23 48047.25 2021-05-15 09:15:33.000 135 21257.28 468.98 43086.21 48047.27 2021-05-15 09:15:34.000 135 21257.30 468.98 43086.21 48047.25 2021-05-15 09:15:35.000 135 21257.31 469.00 43086.20 48047.26 2021-05-15 09:15:36.000 135 21257.29 469.02 43086.21 48047.25 2021-05-15 09:15:37.000 135 21257.28 469.04 43086.23 48047.27 2021-05-15 09:15:38.000 135 21257.28 469.06 43086.20 48047.23 2021-05-15 09:15:39.000 135 21257.24 469.08 43086.23 48047.23 2021-05-15 09:15:40.000 135 21257.28 469.10 43086.21 48047.22 2021-05-15 09:15:41.000 135 21257.32 469.11 43086.21 48047.23 2021-05-15 09:15:42.000 135 21257.31 469.11 43086.21 48047.18 2021-05-15 09:15:43.000 135 21257.27 469.12 43086.18 48047.22 2021-05-15 09:15:44.000 135 21257.22 469.14 43086.15 48047.18 2021-05-15 09:15:45.000 135 21257.23 469.14 43086.16 48047.19 2021-05-15 09:15:46.000 135 21257.20 469.15 43086.17 48047.17 2021-05-15 09:15:47.000 135 21257.14 469.12 43086.13 48047.12 2021-05-15 09:15:48.000 135 21257.11 469.10 43086.15 48047.12 2021-05-15 09:15:49.000 135 21257.05 469.07 43086.15 48047.08 2021-05-15 09:15:50.000 135 21256.99 469.05 43086.15 48047.04 2021-05-15 09:15:51.000 135 21256.92 469.09 43086.16 48047.06 2021-05-15 09:15:52.000 135 21256.89 469.09 43086.18 48046.99 2021-05-15 09:15:53.000 135 21256.83 469.13 43086.14 48046.98 2021-05-15 09:15:54.000 135 21256.80 469.13 43086.14 48046.93 2021-05-15 09:15:55.000 135 21256.73 469.12 43086.10 48046.94 2021-05-15 09:15:56.000 135 21256.70 469.13 43086.11 48046.91 2021-05-15 09:15:57.000 135 21256.67 469.16 43086.10 48046.89 2021-05-15 09:15:58.000 135 21256.68 469.15 43086.04 48046.83 2021-05-15 09:15:59.000 135 21256.69 469.13 43086.04 48046.81 2021-05-15 09:16:00.000 135 21256.66 469.10 43086.03 48046.76 2021-05-15 09:16:01.000 135 21256.61 469.08 43086.02 48046.75 2021-05-15 09:16:02.000 135 21256.60 469.06 43086.00 48046.74 2021-05-15 09:16:03.000 135 21256.58 469.04 43085.99 48046.73 2021-05-15 09:16:04.000 135 21256.52 469.02 43085.99 48046.73 2021-05-15 09:16:05.000 135 21256.51 468.97 43086.02 48046.69 2021-05-15 09:16:06.000 135 21256.48 468.97 43086.01 48046.66 2021-05-15 09:16:07.000 135 21256.47 468.93 43086.02 48046.67 2021-05-15 09:16:08.000 135 21256.48 468.89 43085.97 48046.72 2021-05-15 09:16:09.000 135 21256.50 468.88 43086.00 48046.68 2021-05-15 09:16:10.000 135 21256.52 468.86 43086.00 48046.68 2021-05-15 09:16:11.000 135 21256.60 468.82 43086.01 48046.73 2021-05-15 09:16:12.000 135 21256.69 468.80 43085.98 48046.72 2021-05-15 09:16:13.000 135 21256.76 468.79 43085.98 48046.81 2021-05-15 09:16:14.000 135 21256.87 468.75 43086.00 48046.82 2021-05-15 09:16:15.000 135 21256.98 468.71 43086.02 48046.87 2021-05-15 09:16:16.000 135 21257.12 468.65 43086.00 48046.94 2021-05-15 09:16:17.000 135 21257.24 468.58 43086.01 48046.97 2021-05-15 09:16:18.000 135 21257.37 468.53 43086.00 48047.05 2021-05-15 09:16:19.000 135 21257.51 468.50 43086.00 48047.11 2021-05-15 09:16:20.000 135 21257.62 468.44 43086.01 48047.16 2021-05-15 09:16:21.000 135 21257.71 468.42 43086.01 48047.18 2021-05-15 09:16:22.000 135 21257.76 468.40 43086.04 48047.25 2021-05-15 09:16:23.000 135 21257.79 468.39 43086.01 48047.31 2021-05-15 09:16:24.000 135 21257.74 468.41 43086.04 48047.30 2021-05-15 09:16:25.000 135 21257.71 468.42 43086.05 48047.32 2021-05-15 09:16:26.000 135 21257.64 468.41 43086.09 48047.25 2021-05-15 09:16:27.000 135 21257.63 468.43 43086.09 48047.28 2021-05-15 09:16:28.000 135 21257.52 468.46 43086.07 48047.26 2021-05-15 09:16:29.000 135 21257.46 468.46 43086.09 48047.18 2021-05-15 09:16:30.000 135 21257.36 468.49 43086.11 48047.15 2021-05-15 09:16:31.000 135 21257.25 468.53 43086.10 48047.11 2021-05-15 09:16:32.000 135 21257.16 468.52 43086.04 48047.06 2021-05-15 09:16:33.000 135 21257.08 468.54 43086.07 48047.01 2021-05-15 09:16:34.000 135 21257.00 468.58 43086.09 48046.94 2021-05-15 09:16:35.000 135 21256.92 468.63 43086.07 48046.89 2021-05-15 09:16:36.000 135 21256.87 468.65 43086.08 48046.92 2021-05-15 09:16:37.000 135 21256.81 468.68 43086.06 48046.87 2021-05-15 09:16:38.000 135 21256.78 468.70 43086.02 48046.84 2021-05-15 09:16:39.000 135 21256.77 468.72 43086.02 48046.86 2021-05-15 09:16:40.000 135 21256.77 468.75 43086.02 48046.84 2021-05-15 09:16:41.000 135 21256.74 468.74 43086.04 48046.88 2021-05-15 09:16:42.000 135 21256.75 468.75 43086.06 48046.85 2021-05-15 09:16:43.000 135 21256.77 468.76 43086.08 48046.85 2021-05-15 09:16:44.000 135 21256.77 468.75 43086.09 48046.91 2021-05-15 09:16:45.000 135 21256.79 468.76 43086.14 48046.87 2021-05-15 09:16:46.000 135 21256.81 468.78 43086.11 48046.93 2021-05-15 09:16:47.000 135 21256.87 468.78 43086.10 48046.94 2021-05-15 09:16:48.000 135 21256.91 468.80 43086.13 48046.98 2021-05-15 09:16:49.000 135 21256.95 468.84 43086.11 48046.97 2021-05-15 09:16:50.000 135 21256.97 468.88 43086.11 48047.01 2021-05-15 09:16:51.000 135 21257.01 468.86 43086.13 48047.01 2021-05-15 09:16:52.000 135 21257.03 468.85 43086.11 48046.99 2021-05-15 09:16:53.000 135 21257.04 468.86 43086.09 48047.03 2021-05-15 09:16:54.000 135 21257.08 468.88 43086.04 48047.00 2021-05-15 09:16:55.000 135 21257.09 468.87 43086.00 48047.01 2021-05-15 09:16:56.000 135 21257.11 468.84 43086.01 48047.02 2021-05-15 09:16:57.000 135 21257.09 468.84 43086.00 48046.97 2021-05-15 09:16:58.000 135 21257.10 468.80 43086.00 48046.95 2021-05-15 09:16:59.000 135 21257.09 468.81 43086.00 48046.96 2021-05-15 09:17:00.000 135 21257.06 468.78 43086.02 48046.96 2021-05-15 09:17:01.000 135 21257.05 468.74 43086.03 48046.96 2021-05-15 09:17:02.000 135 21257.05 468.72 43086.03 48046.96 2021-05-15 09:17:03.000 135 21257.05 468.68 43086.04 48046.96 2021-05-15 09:17:04.000 135 21257.05 468.72 43086.02 48046.93 2021-05-15 09:17:05.000 135 21257.08 468.72 43086.03 48046.97 2021-05-15 09:17:06.000 135 21257.08 468.72 43086.02 48046.96 2021-05-15 09:17:07.000 135 21257.07 468.70 43086.02 48046.95 2021-05-15 09:17:08.000 135 21257.10 468.69 43086.05 48046.95 2021-05-15 09:17:09.000 135 21257.14 468.66 43086.02 48046.96 2021-05-15 09:17:10.000 135 21257.15 468.65 43085.98 48046.95 2021-05-15 09:17:11.000 135 21257.17 468.68 43085.98 48046.98 2021-05-15 09:17:12.000 135 21257.21 468.68 43085.98 48046.96 2021-05-15 09:17:13.000 135 21257.26 468.67 43085.97 48046.97 2021-05-15 09:17:14.000 135 21257.30 468.70 43085.95 48047.01 2021-05-15 09:17:15.000 135 21257.33 468.71 43085.91 48046.97 2021-05-15 09:17:16.000 135 21257.34 468.74 43085.92 48047.00 2021-05-15 09:17:17.000 135 21257.36 468.75 43085.93 48047.02 2021-05-15 09:17:18.000 135 21257.39 468.73 43085.93 48047.03 2021-05-15 09:17:19.000 135 21257.48 468.73 43085.94 48047.02 2021-05-15 09:17:20.000 135 21257.53 468.74 43085.97 48047.07 2021-05-15 09:17:21.000 135 21257.54 468.75 43085.93 48047.09 2021-05-15 09:17:22.000 135 21257.56 468.74 43085.93 48047.10 2021-05-15 09:17:23.000 135 21257.55 468.73 43085.96 48047.09 2021-05-15 09:17:24.000 135 21257.55 468.70 43085.95 48047.11 2021-05-15 09:17:25.000 135 21257.51 468.70 43085.95 48047.11 2021-05-15 09:17:26.000 135 21257.46 468.67 43085.96 48047.09 2021-05-15 09:17:27.000 135 21257.42 468.64 43085.98 48047.07 2021-05-15 09:17:28.000 135 21257.32 468.60 43085.96 48047.05 2021-05-15 09:17:29.000 135 21257.26 468.60 43085.96 48047.01 2021-05-15 09:17:30.000 135 21257.19 468.57 43086.00 48046.96 2021-05-15 09:17:31.000 135 21257.08 468.56 43086.00 48046.90 2021-05-15 09:17:32.000 135 21256.98 468.55 43086.00 48046.92 2021-05-15 09:17:33.000 135 21256.87 468.54 43085.98 48046.86 2021-05-15 09:17:34.000 135 21256.80 468.59 43085.97 48046.80 2021-05-15 09:17:35.000 135 21256.70 468.60 43085.95 48046.78 2021-05-15 09:17:36.000 135 21256.65 468.58 43085.95 48046.76 2021-05-15 09:17:37.000 135 21256.61 468.59 43085.95 48046.68 2021-05-15 09:17:38.000 135 21256.57 468.58 43085.99 48046.69 2021-05-15 09:17:39.000 135 21256.52 468.60 43086.02 48046.70 2021-05-15 09:17:40.000 135 21256.51 468.63 43086.01 48046.65 2021-05-15 09:17:41.000 135 21256.53 468.65 43085.98 48046.69 2021-05-15 09:17:42.000 135 21256.55 468.64 43085.94 48046.65 2021-05-15 09:17:43.000 135 21256.58 468.61 43085.93 48046.69 2021-05-15 09:17:44.000 135 21256.62 468.60 43085.97 48046.67 2021-05-15 09:17:45.000 135 21256.68 468.57 43085.98 48046.69 2021-05-15 09:17:46.000 135 21256.74 468.58 43085.96 48046.73 2021-05-15 09:17:47.000 135 21256.81 468.57 43085.92 48046.72 2021-05-15 09:17:48.000 135 21256.86 468.56 43085.93 48046.78 2021-05-15 09:17:49.000 135 21256.91 468.50 43085.93 48046.77 2021-05-15 09:17:50.000 135 21256.95 468.46 43085.94 48046.79 2021-05-15 09:17:51.000 135 21256.94 468.41 43085.95 48046.80 2021-05-15 09:17:52.000 135 21256.97 468.38 43085.97 48046.82 2021-05-15 09:17:53.000 135 21257.02 468.36 43085.98 48046.86 2021-05-15 09:17:54.000 135 21257.06 468.36 43085.96 48046.86 2021-05-15 09:17:55.000 135 21257.06 468.36 43085.97 48046.87 2021-05-15 09:17:56.000 135 21257.04 468.34 43085.97 48046.86 2021-05-15 09:17:57.000 135 21257.02 468.37 43085.96 48046.87 2021-05-15 09:17:58.000 135 21257.01 468.37 43085.95 48046.85 2021-05-15 09:17:59.000 135 21257.02 468.35 43085.95 48046.87 2021-05-15 09:18:00.000 135 21256.99 468.34 43085.97 48046.87 2021-05-15 09:18:01.000 135 21256.97 468.35 43085.95 48046.80 2021-05-15 09:18:02.000 135 21256.98 468.37 43085.97 48046.81 2021-05-15 09:18:03.000 135 21256.96 468.39 43085.99 48046.80 2021-05-15 09:18:04.000 135 21256.93 468.36 43085.98 48046.77 2021-05-15 09:18:05.000 135 21256.91 468.34 43085.97 48046.80 2021-05-15 09:18:06.000 135 21256.92 468.34 43085.94 48046.78 2021-05-15 09:18:07.000 135 21256.89 468.36 43085.96 48046.77 2021-05-15 09:18:08.000 135 21256.90 468.36 43085.97 48046.77 2021-05-15 09:18:09.000 135 21256.94 468.34 43085.99 48046.81 2021-05-15 09:18:10.000 135 21256.93 468.32 43085.99 48046.78 2021-05-15 09:18:11.000 135 21256.96 468.32 43085.95 48046.82 2021-05-15 09:18:12.000 135 21257.01 468.31 43085.95 48046.86 2021-05-15 09:18:13.000 135 21257.09 468.33 43085.98 48046.88 2021-05-15 09:18:14.000 135 21257.16 468.36 43085.93 48046.88 2021-05-15 09:18:15.000 135 21257.24 468.37 43085.93 48046.92 2021-05-15 09:18:16.000 135 21257.32 468.38 43085.96 48046.98 2021-05-15 09:18:17.000 135 21257.43 468.38 43085.96 48046.99 2021-05-15 09:18:18.000 135 21257.49 468.38 43085.97 48047.03 2021-05-15 09:18:19.000 135 21257.61 468.37 43085.95 48047.06 2021-05-15 09:18:20.000 135 21257.70 468.36 43085.93 48047.12 2021-05-15 09:18:21.000 135 21257.74 468.39 43085.95 48047.19 2021-05-15 09:18:22.000 135 21257.80 468.38 43085.95 48047.17 2021-05-15 09:18:23.000 135 21257.84 468.38 43085.93 48047.19 2021-05-15 09:18:24.000 135 21257.90 468.42 43085.87 48047.21 2021-05-15 09:18:25.000 135 21257.86 468.44 43085.84 48047.21 2021-05-15 09:18:26.000 135 21257.87 468.45 43085.85 48047.14 2021-05-15 09:18:27.000 135 21257.87 468.46 43085.86 48047.13 2021-05-15 09:18:28.000 135 21257.85 468.46 43085.85 48047.15 2021-05-15 09:18:29.000 135 21257.78 468.51 43085.87 48047.12 2021-05-15 09:18:30.000 135 21257.75 468.58 43085.87 48047.07 2021-05-15 09:18:31.000 135 21257.72 468.58 43085.83 48047.06 2021-05-15 09:18:32.000 135 21257.64 468.58 43085.82 48047.03 2021-05-15 09:18:33.000 135 21257.56 468.55 43085.86 48047.02 2021-05-15 09:18:34.000 135 21257.53 468.57 43085.84 48046.99 2021-05-15 09:18:35.000 135 21257.46 468.59 43085.84 48046.95 2021-05-15 09:18:36.000 135 21257.43 468.64 43085.84 48046.94 2021-05-15 09:18:37.000 135 21257.46 468.67 43085.83 48046.94 2021-05-15 09:18:38.000 135 21257.43 468.69 43085.81 48046.96 2021-05-15 09:18:39.000 135 21257.42 468.70 43085.81 48046.91 2021-05-15 09:18:40.000 135 21257.39 468.73 43085.79 48046.94 2021-05-15 09:18:41.000 135 21257.41 468.77 43085.80 48046.92 2021-05-15 09:18:42.000 135 21257.42 468.78 43085.79 48046.92 2021-05-15 09:18:43.000 135 21257.42 468.79 43085.81 48046.90 2021-05-15 09:18:44.000 135 21257.39 468.79 43085.78 48046.87 2021-05-15 09:18:45.000 135 21257.34 468.80 43085.78 48046.85 2021-05-15 09:18:46.000 135 21257.34 468.81 43085.76 48046.81 2021-05-15 09:18:47.000 135 21257.33 468.79 43085.75 48046.82 2021-05-15 09:18:48.000 135 21257.31 468.79 43085.81 48046.86 2021-05-15 09:18:49.000 135 21257.28 468.78 43085.83 48046.83 2021-05-15 09:18:50.000 135 21257.32 468.77 43085.80 48046.83 2021-05-15 09:18:51.000 135 21257.34 468.74 43085.80 48046.84 2021-05-15 09:18:52.000 135 21257.30 468.71 43085.79 48046.85 2021-05-15 09:18:53.000 135 21257.29 468.68 43085.81 48046.82 2021-05-15 09:18:54.000 135 21257.31 468.66 43085.84 48046.85 2021-05-15 09:18:55.000 135 21257.32 468.66 43085.85 48046.82 2021-05-15 09:18:56.000 135 21257.33 468.67 43085.84 48046.85 2021-05-15 09:18:57.000 135 21257.40 468.67 43085.84 48046.87 2021-05-15 09:18:58.000 135 21257.41 468.67 43085.82 48046.87 2021-05-15 09:18:59.000 135 21257.42 468.67 43085.80 48046.85 2021-05-15 09:19:00.000 135 21257.45 468.67 43085.80 48046.91 2021-05-15 09:19:01.000 135 21257.45 468.66 43085.81 48046.91 2021-05-15 09:19:02.000 135 21257.49 468.65 43085.80 48046.92 2021-05-15 09:19:03.000 135 21257.53 468.63 43085.80 48046.92 2021-05-15 09:19:04.000 135 21257.57 468.62 43085.80 48046.91 2021-05-15 09:19:05.000 135 21257.61 468.62 43085.78 48046.98 2021-05-15 09:19:06.000 135 21257.64 468.60 43085.76 48046.95 2021-05-15 09:19:07.000 135 21257.65 468.56 43085.77 48046.96 2021-05-15 09:19:08.000 135 21257.69 468.57 43085.76 48046.94 2021-05-15 09:19:09.000 135 21257.73 468.52 43085.75 48047.00 2021-05-15 09:19:10.000 135 21257.77 468.46 43085.78 48047.00 2021-05-15 09:19:11.000 135 21257.77 468.43 43085.78 48047.01 2021-05-15 09:19:12.000 135 21257.74 468.39 43085.78 48047.02 2021-05-15 09:19:13.000 135 21257.72 468.38 43085.76 48046.99 2021-05-15 09:19:14.000 135 21257.68 468.39 43085.75 48046.98 2021-05-15 09:19:15.000 135 21257.65 468.37 43085.76 48047.01 2021-05-15 09:19:16.000 135 21257.61 468.36 43085.77 48046.97 2021-05-15 09:19:17.000 135 21257.59 468.35 43085.80 48046.94 2021-05-15 09:19:18.000 135 21257.57 468.30 43085.80 48046.96 2021-05-15 09:19:19.000 135 21257.52 468.30 43085.78 48046.91 2021-05-15 09:19:20.000 135 21257.48 468.27 43085.78 48046.86 2021-05-15 09:19:21.000 135 21257.44 468.21 43085.76 48046.88 2021-05-15 09:19:22.000 135 21257.41 468.17 43085.75 48046.83 2021-05-15 09:19:23.000 135 21257.38 468.12 43085.77 48046.85 2021-05-15 09:19:24.000 135 21257.38 468.08 43085.78 48046.84 2021-05-15 09:19:25.000 135 21257.39 468.04 43085.80 48046.83 2021-05-15 09:19:26.000 135 21257.39 467.98 43085.76 48046.85 2021-05-15 09:19:27.000 135 21257.40 467.92 43085.80 48046.84 2021-05-15 09:19:28.000 135 21257.42 467.90 43085.81 48046.86 2021-05-15 09:19:29.000 135 21257.47 467.91 43085.79 48046.88 2021-05-15 09:19:30.000 135 21257.51 467.89 43085.82 48046.90 2021-05-15 09:19:31.000 135 21257.55 467.85 43085.82 48046.94 2021-05-15 09:19:32.000 135 21257.59 467.88 43085.82 48046.93 2021-05-15 09:19:33.000 135 21257.63 467.88 43085.80 48046.92 2021-05-15 09:19:34.000 135 21257.65 467.86 43085.80 48046.93 2021-05-15 09:19:35.000 135 21257.66 467.82 43085.80 48046.93 2021-05-15 09:19:36.000 135 21257.64 467.78 43085.80 48046.96 2021-05-15 09:19:37.000 135 21257.65 467.77 43085.82 48046.94 2021-05-15 09:19:38.000 135 21257.64 467.77 43085.81 48046.95 2021-05-15 09:19:39.000 135 21257.68 467.75 43085.81 48046.96 2021-05-15 09:19:40.000 135 21257.70 467.75 43085.79 48046.94 2021-05-15 09:19:41.000 135 21257.70 467.75 43085.79 48046.99 2021-05-15 09:19:42.000 135 21257.77 467.72 43085.79 48046.96 2021-05-15 09:19:43.000 135 21257.82 467.67 43085.78 48047.01 2021-05-15 09:19:44.000 135 21257.82 467.67 43085.75 48047.01 2021-05-15 09:19:45.000 135 21257.83 467.68 43085.73 48047.00 2021-05-15 09:19:46.000 135 21257.81 467.68 43085.79 48047.05 2021-05-15 09:19:47.000 135 21257.84 467.68 43085.79 48047.02 2021-05-15 09:19:48.000 135 21257.84 467.67 43085.79 48047.04 2021-05-15 09:19:49.000 135 21257.85 467.67 43085.77 48047.08 2021-05-15 09:19:50.000 135 21257.87 467.71 43085.78 48047.05 2021-05-15 09:19:51.000 135 21257.85 467.73 43085.77 48047.06 2021-05-15 09:19:52.000 135 21257.80 467.73 43085.78 48047.01 2021-05-15 09:19:53.000 135 21257.78 467.74 43085.76 48047.01 2021-05-15 09:19:54.000 135 21257.72 467.76 43085.73 48046.95 2021-05-15 09:19:55.000 135 21257.64 467.80 43085.71 48046.91 2021-05-15 09:19:56.000 135 21257.56 467.77 43085.73 48046.92 2021-05-15 09:19:57.000 135 21257.46 467.77 43085.76 48046.86 2021-05-15 09:19:58.000 135 21257.37 467.79 43085.74 48046.83 2021-05-15 09:19:59.000 135 21257.29 467.82 43085.72 48046.78 2021-05-15 09:20:00.000 135 21257.23 467.86 43085.74 48046.75 2021-05-15 09:20:01.000 135 21257.16 467.88 43085.72 48046.72 2021-05-15 09:20:02.000 135 21257.12 467.94 43085.69 48046.69 2021-05-15 09:20:03.000 135 21257.10 467.98 43085.70 48046.64 2021-05-15 09:20:04.000 135 21257.10 468.01 43085.68 48046.64 2021-05-15 09:20:05.000 135 21257.12 468.03 43085.69 48046.63 2021-05-15 09:20:06.000 135 21257.18 468.06 43085.69 48046.65 2021-05-15 09:20:07.000 135 21257.21 468.09 43085.68 48046.66 2021-05-15 09:20:08.000 135 21257.25 468.13 43085.65 48046.66 2021-05-15 09:20:09.000 135 21257.26 468.16 43085.63 48046.66 2021-05-15 09:20:10.000 135 21257.29 468.15 43085.63 48046.67 2021-05-15 09:20:11.000 135 21257.40 468.14 43085.65 48046.72 2021-05-15 09:20:12.000 135 21257.43 468.12 43085.66 48046.71 2021-05-15 09:20:13.000 135 21257.45 468.11 43085.63 48046.73 2021-05-15 09:20:14.000 135 21257.48 468.08 43085.63 48046.74 2021-05-15 09:20:15.000 135 21257.49 468.07 43085.62 48046.76 2021-05-15 09:20:16.000 135 21257.51 468.06 43085.65 48046.78 2021-05-15 09:20:17.000 135 21257.49 468.02 43085.66 48046.78 2021-05-15 09:20:18.000 135 21257.47 468.00 43085.65 48046.77 2021-05-15 09:20:19.000 135 21257.46 467.98 43085.66 48046.76 2021-05-15 09:20:20.000 135 21257.44 467.95 43085.66 48046.80 2021-05-15 09:20:21.000 135 21257.42 467.94 43085.68 48046.80 2021-05-15 09:20:22.000 135 21257.42 467.91 43085.69 48046.76 2021-05-15 09:20:23.000 135 21257.39 467.91 43085.66 48046.79 2021-05-15 09:20:24.000 135 21257.42 467.89 43085.64 48046.80 2021-05-15 09:20:25.000 135 21257.40 467.90 43085.64 48046.78 2021-05-15 09:20:26.000 135 21257.39 467.91 43085.63 48046.74 2021-05-15 09:20:27.000 135 21257.42 467.91 43085.63 48046.74 2021-05-15 09:20:28.000 135 21257.44 467.92 43085.62 48046.71 2021-05-15 09:20:29.000 135 21257.41 467.89 43085.59 48046.73 2021-05-15 09:20:30.000 135 21257.43 467.86 43085.57 48046.75 2021-05-15 09:20:31.000 135 21257.44 467.90 43085.60 48046.73 2021-05-15 09:20:32.000 135 21257.46 467.88 43085.59 48046.74 2021-05-15 09:20:33.000 135 21257.47 467.86 43085.58 48046.74 2021-05-15 09:20:34.000 135 21257.47 467.83 43085.62 48046.72 2021-05-15 09:20:35.000 135 21257.45 467.81 43085.62 48046.72 2021-05-15 09:20:36.000 135 21257.40 467.77 43085.64 48046.71 2021-05-15 09:20:37.000 135 21257.34 467.75 43085.67 48046.69 2021-05-15 09:20:38.000 135 21257.30 467.76 43085.68 48046.68 2021-05-15 09:20:39.000 135 21257.28 467.75 43085.67 48046.73 2021-05-15 09:20:40.000 135 21257.26 467.71 43085.71 48046.70 2021-05-15 09:20:41.000 135 21257.23 467.67 43085.76 48046.67 2021-05-15 09:20:42.000 135 21257.18 467.70 43085.71 48046.71 2021-05-15 09:20:43.000 135 21257.13 467.71 43085.75 48046.72 2021-05-15 09:20:44.000 135 21257.12 467.67 43085.73 48046.72 2021-05-15 09:20:45.000 135 21257.12 467.67 43085.74 48046.70 2021-05-15 09:20:46.000 135 21257.09 467.64 43085.77 48046.68 2021-05-15 09:20:47.000 135 21257.05 467.63 43085.78 48046.68 2021-05-15 09:20:48.000 135 21257.03 467.62 43085.73 48046.64 2021-05-15 09:20:49.000 135 21257.02 467.59 43085.75 48046.65 2021-05-15 09:20:50.000 135 21256.97 467.61 43085.72 48046.62 2021-05-15 09:20:51.000 135 21256.91 467.64 43085.73 48046.59 2021-05-15 09:20:52.000 135 21256.89 467.65 43085.73 48046.60 2021-05-15 09:20:53.000 135 21256.85 467.63 43085.70 48046.54 2021-05-15 09:20:54.000 135 21256.82 467.63 43085.70 48046.55 2021-05-15 09:20:55.000 135 21256.85 467.68 43085.72 48046.55 2021-05-15 09:20:56.000 135 21256.88 467.65 43085.70 48046.53 2021-05-15 09:20:57.000 135 21256.94 467.66 43085.68 48046.55 2021-05-15 09:20:58.000 135 21256.98 467.70 43085.66 48046.54 2021-05-15 09:20:59.000 135 21257.03 467.73 43085.65 48046.57 2021-05-15 09:21:00.000 135 21257.08 467.73 43085.61 48046.57 2021-05-15 09:21:01.000 135 21257.18 467.73 43085.61 48046.56 2021-05-15 09:21:02.000 135 21257.23 467.74 43085.59 48046.59 2021-05-15 09:21:03.000 135 21257.24 467.74 43085.59 48046.62 2021-05-15 09:21:04.000 135 21257.28 467.70 43085.58 48046.63 2021-05-15 09:21:05.000 135 21257.33 467.68 43085.61 48046.66 2021-05-15 09:21:06.000 135 21257.35 467.69 43085.62 48046.69 2021-05-15 09:21:07.000 135 21257.39 467.68 43085.63 48046.73 2021-05-15 09:21:08.000 135 21257.43 467.65 43085.66 48046.75 2021-05-15 09:21:09.000 135 21257.46 467.61 43085.65 48046.75 2021-05-15 09:21:10.000 135 21257.44 467.61 43085.66 48046.76 2021-05-15 09:21:11.000 135 21257.43 467.61 43085.67 48046.75 2021-05-15 09:21:12.000 135 21257.44 467.59 43085.68 48046.80 2021-05-15 09:21:13.000 135 21257.48 467.57 43085.68 48046.83 2021-05-15 09:21:14.000 135 21257.54 467.54 43085.71 48046.82 2021-05-15 09:21:15.000 135 21257.57 467.51 43085.74 48046.84 2021-05-15 09:21:16.000 135 21257.56 467.48 43085.73 48046.87 2021-05-15 09:21:17.000 135 21257.57 467.47 43085.76 48046.87 2021-05-15 09:21:18.000 135 21257.57 467.47 43085.79 48046.86 2021-05-15 09:21:19.000 135 21257.55 467.49 43085.80 48046.88 2021-05-15 09:21:20.000 135 21257.55 467.48 43085.78 48046.91 2021-05-15 09:21:21.000 135 21257.54 467.48 43085.79 48046.91 2021-05-15 09:21:22.000 135 21257.48 467.47 43085.76 48046.88 2021-05-15 09:21:23.000 135 21257.43 467.49 43085.73 48046.86 2021-05-15 09:21:24.000 135 21257.44 467.50 43085.75 48046.86 2021-05-15 09:21:25.000 135 21257.41 467.50 43085.80 48046.86 2021-05-15 09:21:26.000 135 21257.41 467.50 43085.81 48046.85 2021-05-15 09:21:27.000 135 21257.39 467.51 43085.79 48046.85 2021-05-15 09:21:28.000 135 21257.35 467.53 43085.78 48046.81 2021-05-15 09:21:29.000 135 21257.33 467.51 43085.77 48046.84 2021-05-15 09:21:30.000 135 21257.30 467.51 43085.80 48046.81 2021-05-15 09:21:31.000 135 21257.28 467.50 43085.77 48046.79 2021-05-15 09:21:32.000 135 21257.27 467.52 43085.76 48046.75 2021-05-15 09:21:33.000 135 21257.27 467.52 43085.74 48046.73 2021-05-15 09:21:34.000 135 21257.24 467.51 43085.74 48046.74 2021-05-15 09:21:35.000 135 21257.22 467.51 43085.75 48046.73 2021-05-15 09:21:36.000 135 21257.19 467.53 43085.75 48046.71 2021-05-15 09:21:37.000 135 21257.15 467.55 43085.71 48046.69 2021-05-15 09:21:38.000 135 21257.11 467.56 43085.69 48046.70 2021-05-15 09:21:39.000 135 21257.09 467.51 43085.70 48046.67 2021-05-15 09:21:40.000 135 21257.05 467.50 43085.73 48046.63 2021-05-15 09:21:41.000 135 21257.04 467.48 43085.72 48046.66 2021-05-15 09:21:42.000 135 21256.98 467.45 43085.74 48046.62 2021-05-15 09:21:43.000 135 21257.00 467.41 43085.77 48046.67 2021-05-15 09:21:44.000 135 21256.98 467.40 43085.78 48046.67 2021-05-15 09:21:45.000 135 21256.94 467.41 43085.77 48046.65 2021-05-15 09:21:46.000 135 21256.94 467.45 43085.75 48046.64 2021-05-15 09:21:47.000 135 21256.92 467.46 43085.74 48046.63 2021-05-15 09:21:48.000 135 21256.94 467.46 43085.77 48046.61 2021-05-15 09:21:49.000 135 21256.95 467.47 43085.75 48046.62 2021-05-15 09:21:50.000 135 21256.95 467.51 43085.73 48046.56 2021-05-15 09:21:51.000 135 21256.98 467.52 43085.73 48046.58 2021-05-15 09:21:52.000 135 21256.97 467.52 43085.69 48046.54 2021-05-15 09:21:53.000 135 21256.99 467.53 43085.70 48046.56 2021-05-15 09:21:54.000 135 21257.01 467.53 43085.70 48046.57 2021-05-15 09:21:55.000 135 21257.03 467.53 43085.67 48046.55 2021-05-15 09:21:56.000 135 21257.05 467.53 43085.66 48046.56 2021-05-15 09:21:57.000 135 21257.01 467.55 43085.70 48046.55 2021-05-15 09:21:58.000 135 21256.99 467.55 43085.66 48046.53 2021-05-15 09:21:59.000 135 21256.98 467.55 43085.66 48046.53 2021-05-15 09:22:00.000 135 21256.99 467.57 43085.64 48046.54 2021-05-15 09:22:01.000 135 21256.98 467.56 43085.60 48046.49 2021-05-15 09:22:02.000 135 21256.97 467.52 43085.62 48046.49 2021-05-15 09:22:03.000 135 21256.92 467.50 43085.64 48046.46 2021-05-15 09:22:04.000 135 21256.91 467.47 43085.62 48046.47 2021-05-15 09:22:05.000 135 21256.93 467.42 43085.63 48046.46 2021-05-15 09:22:06.000 135 21256.92 467.40 43085.68 48046.45 2021-05-15 09:22:07.000 135 21256.91 467.39 43085.68 48046.48 2021-05-15 09:22:08.000 135 21256.92 467.36 43085.67 48046.49 2021-05-15 09:22:09.000 135 21256.94 467.37 43085.68 48046.49 2021-05-15 09:22:10.000 135 21256.95 467.35 43085.69 48046.54 2021-05-15 09:22:11.000 135 21256.95 467.27 43085.68 48046.52 2021-05-15 09:22:12.000 135 21257.03 467.26 43085.70 48046.54 2021-05-15 09:22:13.000 135 21257.03 467.29 43085.71 48046.59 2021-05-15 09:22:14.000 135 21257.07 467.26 43085.69 48046.56 2021-05-15 09:22:15.000 135 21257.11 467.24 43085.69 48046.62 2021-05-15 09:22:16.000 135 21257.13 467.22 43085.70 48046.63 2021-05-15 09:22:17.000 135 21257.17 467.24 43085.65 48046.64 2021-05-15 09:22:18.000 135 21257.14 467.25 43085.67 48046.63 2021-05-15 09:22:19.000 135 21257.08 467.26 43085.66 48046.61 2021-05-15 09:22:20.000 135 21257.06 467.25 43085.65 48046.59 2021-05-15 09:22:21.000 135 21257.02 467.28 43085.61 48046.57 2021-05-15 09:22:22.000 135 21257.00 467.29 43085.62 48046.49 2021-05-15 09:22:23.000 135 21256.97 467.31 43085.61 48046.49 2021-05-15 09:22:24.000 135 21256.92 467.33 43085.59 48046.48 2021-05-15 09:22:25.000 135 21256.90 467.33 43085.57 48046.44 2021-05-15 09:22:26.000 135 21256.87 467.31 43085.58 48046.41 2021-05-15 09:22:27.000 135 21256.84 467.29 43085.58 48046.39 2021-05-15 09:22:28.000 135 21256.77 467.31 43085.58 48046.37 2021-05-15 09:22:29.000 135 21256.74 467.31 43085.59 48046.34 2021-05-15 09:22:30.000 135 21256.70 467.32 43085.58 48046.34 2021-05-15 09:22:31.000 135 21256.68 467.33 43085.56 48046.30 2021-05-15 09:22:32.000 135 21256.66 467.33 43085.61 48046.33 2021-05-15 09:22:33.000 135 21256.62 467.35 43085.62 48046.28 2021-05-15 09:22:34.000 135 21256.57 467.38 43085.57 48046.27 2021-05-15 09:22:35.000 135 21256.56 467.38 43085.55 48046.26 2021-05-15 09:22:36.000 135 21256.59 467.37 43085.55 48046.24 2021-05-15 09:22:37.000 135 21256.57 467.40 43085.58 48046.27 2021-05-15 09:22:38.000 135 21256.57 467.41 43085.56 48046.22 2021-05-15 09:22:39.000 135 21256.59 467.41 43085.57 48046.24 2021-05-15 09:22:40.000 135 21256.64 467.40 43085.54 48046.23 2021-05-15 09:22:41.000 135 21256.64 467.41 43085.50 48046.21 2021-05-15 09:22:42.000 135 21256.67 467.39 43085.54 48046.22 2021-05-15 09:22:43.000 135 21256.65 467.39 43085.52 48046.23 2021-05-15 09:22:44.000 135 21256.67 467.38 43085.47 48046.28 2021-05-15 09:22:45.000 135 21256.72 467.35 43085.50 48046.28 2021-05-15 09:22:46.000 135 21256.75 467.35 43085.51 48046.27 2021-05-15 09:22:47.000 135 21256.78 467.33 43085.48 48046.32 2021-05-15 09:22:48.000 135 21256.80 467.31 43085.50 48046.32 2021-05-15 09:22:49.000 135 21256.81 467.29 43085.52 48046.36 2021-05-15 09:22:50.000 135 21256.82 467.28 43085.53 48046.32 2021-05-15 09:22:51.000 135 21256.85 467.25 43085.53 48046.36 2021-05-15 09:22:52.000 135 21256.85 467.22 43085.54 48046.35 2021-05-15 09:22:53.000 135 21256.88 467.23 43085.53 48046.41 2021-05-15 09:22:54.000 135 21256.89 467.23 43085.54 48046.38 2021-05-15 09:22:55.000 135 21256.86 467.22 43085.55 48046.35 2021-05-15 09:22:56.000 135 21256.84 467.21 43085.55 48046.41 2021-05-15 09:22:57.000 135 21256.87 467.19 43085.52 48046.35 2021-05-15 09:22:58.000 135 21256.87 467.17 43085.57 48046.41 2021-05-15 09:22:59.000 135 21256.85 467.20 43085.56 48046.36 2021-05-15 09:23:00.000 135 21256.87 467.19 43085.57 48046.33 2021-05-15 09:23:01.000 135 21256.86 467.19 43085.56 48046.40 2021-05-15 09:23:02.000 135 21256.88 467.13 43085.59 48046.36 2021-05-15 09:23:03.000 135 21256.88 467.10 43085.61 48046.35 2021-05-15 09:23:04.000 135 21256.86 467.08 43085.61 48046.35 2021-05-15 09:23:05.000 135 21256.85 467.10 43085.59 48046.39 2021-05-15 09:23:06.000 135 21256.80 467.11 43085.58 48046.40 2021-05-15 09:23:07.000 135 21256.79 467.11 43085.60 48046.38 2021-05-15 09:23:08.000 135 21256.77 467.12 43085.60 48046.35 2021-05-15 09:23:09.000 135 21256.73 467.13 43085.55 48046.37 2021-05-15 09:23:10.000 135 21256.73 467.14 43085.55 48046.29 2021-05-15 09:23:11.000 135 21256.71 467.13 43085.55 48046.30 2021-05-15 09:23:12.000 135 21256.67 467.13 43085.52 48046.28 2021-05-15 09:23:13.000 135 21256.66 467.12 43085.56 48046.26 2021-05-15 09:23:14.000 135 21256.64 467.12 43085.54 48046.27 2021-05-15 09:23:15.000 135 21256.61 467.14 43085.51 48046.24 2021-05-15 09:23:16.000 135 21256.63 467.12 43085.54 48046.25 2021-05-15 09:23:17.000 135 21256.64 467.13 43085.58 48046.29 2021-05-15 09:23:18.000 135 21256.63 467.13 43085.58 48046.26 2021-05-15 09:23:19.000 135 21256.62 467.14 43085.59 48046.22 2021-05-15 09:23:20.000 135 21256.62 467.13 43085.56 48046.21 2021-05-15 09:23:21.000 135 21256.63 467.09 43085.55 48046.24 2021-05-15 09:23:22.000 135 21256.60 467.08 43085.52 48046.22 2021-05-15 09:23:23.000 135 21256.60 467.06 43085.54 48046.24 2021-05-15 09:23:24.000 135 21256.61 467.04 43085.56 48046.28 2021-05-15 09:23:25.000 135 21256.60 467.01 43085.55 48046.26 2021-05-15 09:23:26.000 135 21256.61 467.01 43085.55 48046.24 2021-05-15 09:23:27.000 135 21256.63 467.04 43085.53 48046.29 2021-05-15 09:23:28.000 135 21256.63 467.00 43085.50 48046.29 2021-05-15 09:23:29.000 135 21256.64 466.98 43085.52 48046.27 2021-05-15 09:23:30.000 135 21256.62 466.98 43085.50 48046.26 2021-05-15 09:23:31.000 135 21256.57 466.93 43085.58 48046.26 2021-05-15 09:23:32.000 135 21256.58 466.93 43085.57 48046.27 2021-05-15 09:23:33.000 135 21256.56 466.89 43085.56 48046.29 2021-05-15 09:23:34.000 135 21256.56 466.84 43085.58 48046.28 2021-05-15 09:23:35.000 135 21256.52 466.82 43085.61 48046.26 2021-05-15 09:23:36.000 135 21256.52 466.79 43085.63 48046.28 2021-05-15 09:23:37.000 135 21256.53 466.79 43085.64 48046.30 2021-05-15 09:23:38.000 135 21256.54 466.79 43085.62 48046.30 2021-05-15 09:23:39.000 135 21256.56 466.76 43085.63 48046.30 2021-05-15 09:23:40.000 135 21256.56 466.73 43085.63 48046.32 2021-05-15 09:23:41.000 135 21256.55 466.74 43085.63 48046.32 2021-05-15 09:23:42.000 135 21256.58 466.68 43085.64 48046.31 2021-05-15 09:23:43.000 135 21256.60 466.66 43085.62 48046.32 2021-05-15 09:23:44.000 135 21256.54 466.60 43085.62 48046.32 2021-05-15 09:23:45.000 135 21256.54 466.57 43085.64 48046.34 2021-05-15 09:23:46.000 135 21256.55 466.55 43085.62 48046.33 2021-05-15 09:23:47.000 135 21256.57 466.53 43085.64 48046.33 2021-05-15 09:23:48.000 135 21256.60 466.53 43085.67 48046.33 2021-05-15 09:23:49.000 135 21256.64 466.49 43085.69 48046.34 2021-05-15 09:23:50.000 135 21256.70 466.49 43085.68 48046.35 2021-05-15 09:23:51.000 135 21256.72 466.49 43085.67 48046.38 2021-05-15 09:23:52.000 135 21256.75 466.47 43085.64 48046.37 2021-05-15 09:23:53.000 135 21256.78 466.43 43085.63 48046.39 2021-05-15 09:23:54.000 135 21256.79 466.40 43085.64 48046.38 2021-05-15 09:23:55.000 135 21256.79 466.38 43085.67 48046.37 2021-05-15 09:23:56.000 135 21256.81 466.34 43085.65 48046.41 2021-05-15 09:23:57.000 135 21256.86 466.30 43085.68 48046.44 2021-05-15 09:23:58.000 135 21256.84 466.30 43085.63 48046.43 2021-05-15 09:23:59.000 135 21256.84 466.31 43085.66 48046.45 2021-05-15 09:24:00.000 135 21256.86 466.29 43085.67 48046.45 2021-05-15 09:24:01.000 135 21256.86 466.28 43085.69 48046.48 2021-05-15 09:24:02.000 135 21256.90 466.27 43085.70 48046.47 2021-05-15 09:24:03.000 135 21256.92 466.27 43085.70 48046.49 2021-05-15 09:24:04.000 135 21256.96 466.27 43085.67 48046.53 2021-05-15 09:24:05.000 135 21256.98 466.27 43085.68 48046.52 2021-05-15 09:24:06.000 135 21257.00 466.29 43085.66 48046.51 2021-05-15 09:24:07.000 135 21257.00 466.29 43085.64 48046.53 2021-05-15 09:24:08.000 135 21257.05 466.28 43085.62 48046.55 2021-05-15 09:24:09.000 135 21257.09 466.29 43085.63 48046.56 2021-05-15 09:24:10.000 135 21257.08 466.28 43085.67 48046.58 2021-05-15 09:24:11.000 135 21257.09 466.27 43085.68 48046.57 2021-05-15 09:24:12.000 135 21257.10 466.28 43085.70 48046.57 2021-05-15 09:24:13.000 135 21257.11 466.32 43085.66 48046.60 2021-05-15 09:24:14.000 135 21257.09 466.35 43085.68 48046.57 2021-05-15 09:24:15.000 135 21257.06 466.41 43085.65 48046.57 2021-05-15 09:24:16.000 135 21257.01 466.45 43085.67 48046.52 2021-05-15 09:24:17.000 135 21257.00 466.48 43085.67 48046.49 2021-05-15 09:24:18.000 135 21256.93 466.51 43085.66 48046.47 2021-05-15 09:24:19.000 135 21256.82 466.54 43085.63 48046.42 2021-05-15 09:24:20.000 135 21256.74 466.59 43085.61 48046.38 2021-05-15 09:24:21.000 135 21256.63 466.64 43085.61 48046.35 2021-05-15 09:24:22.000 135 21256.53 466.68 43085.61 48046.31 2021-05-15 09:24:23.000 135 21256.46 466.72 43085.57 48046.28 2021-05-15 09:24:24.000 135 21256.41 466.73 43085.56 48046.19 2021-05-15 09:24:25.000 135 21256.31 466.78 43085.56 48046.15 2021-05-15 09:24:26.000 135 21256.22 466.81 43085.55 48046.08 2021-05-15 09:24:27.000 135 21256.14 466.85 43085.55 48046.03 2021-05-15 09:24:28.000 135 21256.09 466.89 43085.55 48046.02 2021-05-15 09:24:29.000 135 21256.03 466.91 43085.52 48046.00 2021-05-15 09:24:30.000 135 21255.98 466.96 43085.51 48045.93 2021-05-15 09:24:31.000 135 21255.91 466.97 43085.53 48045.95 2021-05-15 09:24:32.000 135 21255.87 466.96 43085.54 48045.91 2021-05-15 09:24:33.000 135 21255.81 466.99 43085.54 48045.87 2021-05-15 09:24:34.000 135 21255.83 467.03 43085.56 48045.90 2021-05-15 09:24:35.000 135 21255.82 467.05 43085.56 48045.91 2021-05-15 09:24:36.000 135 21255.79 467.08 43085.56 48045.87 2021-05-15 09:24:37.000 135 21255.79 467.09 43085.54 48045.88 2021-05-15 09:24:38.000 135 21255.76 467.11 43085.53 48045.83 2021-05-15 09:24:39.000 135 21255.76 467.15 43085.48 48045.82 2021-05-15 09:24:40.000 135 21255.73 467.15 43085.50 48045.78 2021-05-15 09:24:41.000 135 21255.74 467.15 43085.47 48045.78 2021-05-15 09:24:42.000 135 21255.77 467.15 43085.46 48045.80 2021-05-15 09:24:43.000 135 21255.79 467.13 43085.45 48045.79 2021-05-15 09:24:44.000 135 21255.84 467.16 43085.41 48045.80 2021-05-15 09:24:45.000 135 21255.89 467.19 43085.39 48045.81 2021-05-15 09:24:46.000 135 21255.94 467.20 43085.41 48045.82 2021-05-15 09:24:47.000 135 21255.95 467.21 43085.41 48045.82 2021-05-15 09:24:48.000 135 21255.98 467.19 43085.38 48045.87 2021-05-15 09:24:49.000 135 21256.05 467.17 43085.39 48045.89 2021-05-15 09:24:50.000 135 21256.13 467.17 43085.39 48045.91 2021-05-15 09:24:51.000 135 21256.22 467.15 43085.39 48045.95 2021-05-15 09:24:52.000 135 21256.26 467.13 43085.41 48045.96 2021-05-15 09:24:53.000 135 21256.31 467.10 43085.43 48046.02 2021-05-15 09:24:54.000 135 21256.37 467.09 43085.43 48046.00 2021-05-15 09:24:55.000 135 21256.43 467.10 43085.42 48046.04 2021-05-15 09:24:56.000 135 21256.49 467.11 43085.41 48046.04 2021-05-15 09:24:57.000 135 21256.55 467.12 43085.36 48046.04 2021-05-15 09:24:58.000 135 21256.54 467.08 43085.33 48046.02 2021-05-15 09:24:59.000 135 21256.52 467.07 43085.31 48046.04 2021-05-15 09:25:00.000 135 21256.55 467.08 43085.29 48046.05 2021-05-15 09:25:01.000 135 21256.57 467.02 43085.32 48046.04 2021-05-15 09:25:02.000 135 21256.52 467.00 43085.33 48046.09 2021-05-15 09:25:03.000 135 21256.53 467.02 43085.33 48046.06 2021-05-15 09:25:04.000 135 21256.47 467.02 43085.37 48046.03 2021-05-15 09:25:05.000 135 21256.47 466.99 43085.35 48046.03 2021-05-15 09:25:06.000 135 21256.47 467.01 43085.38 48046.01 2021-05-15 09:25:07.000 135 21256.38 467.05 43085.37 48045.99 2021-05-15 09:25:08.000 135 21256.33 467.04 43085.38 48045.96 2021-05-15 09:25:09.000 135 21256.27 467.04 43085.37 48045.92 2021-05-15 09:25:10.000 135 21256.18 467.05 43085.36 48045.89 2021-05-15 09:25:11.000 135 21256.06 467.04 43085.34 48045.84 2021-05-15 09:25:12.000 135 21256.02 467.03 43085.37 48045.82 2021-05-15 09:25:13.000 135 21255.90 467.09 43085.35 48045.78 2021-05-15 09:25:14.000 135 21255.82 467.12 43085.32 48045.75 2021-05-15 09:25:15.000 135 21255.71 467.15 43085.33 48045.65 2021-05-15 09:25:16.000 135 21255.67 467.17 43085.32 48045.63 2021-05-15 09:25:17.000 135 21255.60 467.25 43085.27 48045.60 2021-05-15 09:25:18.000 135 21255.50 467.27 43085.26 48045.55 2021-05-15 09:25:19.000 135 21255.43 467.28 43085.26 48045.51 2021-05-15 09:25:20.000 135 21255.35 467.27 43085.27 48045.47 2021-05-15 09:25:21.000 135 21255.32 467.27 43085.29 48045.39 2021-05-15 09:25:22.000 135 21255.24 467.29 43085.28 48045.42 2021-05-15 09:25:23.000 135 21255.18 467.28 43085.25 48045.40 2021-05-15 09:25:24.000 135 21255.16 467.29 43085.28 48045.39 2021-05-15 09:25:25.000 135 21255.10 467.30 43085.27 48045.35 2021-05-15 09:25:26.000 135 21255.07 467.31 43085.29 48045.32 2021-05-15 09:25:27.000 135 21255.06 467.31 43085.28 48045.31 2021-05-15 09:25:28.000 135 21255.00 467.35 43085.27 48045.29 2021-05-15 09:25:29.000 135 21254.98 467.32 43085.24 48045.31 2021-05-15 09:25:30.000 135 21254.98 467.35 43085.24 48045.28 2021-05-15 09:25:31.000 135 21254.94 467.37 43085.24 48045.27 2021-05-15 09:25:32.000 135 21254.93 467.37 43085.24 48045.23 2021-05-15 09:25:33.000 135 21254.93 467.34 43085.24 48045.23 2021-05-15 09:25:34.000 135 21254.91 467.35 43085.22 48045.26 2021-05-15 09:25:35.000 135 21254.94 467.37 43085.27 48045.22 2021-05-15 09:25:36.000 135 21254.95 467.38 43085.29 48045.26 2021-05-15 09:25:37.000 135 21255.01 467.41 43085.24 48045.28 2021-05-15 09:25:38.000 135 21255.08 467.40 43085.20 48045.31 2021-05-15 09:25:39.000 135 21255.15 467.40 43085.19 48045.30 2021-05-15 09:25:40.000 135 21255.22 467.46 43085.18 48045.33 2021-05-15 09:25:41.000 135 21255.31 467.48 43085.17 48045.34 2021-05-15 09:25:42.000 135 21255.35 467.46 43085.17 48045.37 2021-05-15 09:25:43.000 135 21255.40 467.45 43085.19 48045.40 2021-05-15 09:25:44.000 135 21255.42 467.45 43085.15 48045.39 2021-05-15 09:25:45.000 135 21255.45 467.48 43085.14 48045.40 2021-05-15 09:25:46.000 135 21255.51 467.50 43085.15 48045.46 2021-05-15 09:25:47.000 135 21255.56 467.53 43085.16 48045.42 2021-05-15 09:25:48.000 135 21255.62 467.54 43085.18 48045.45 2021-05-15 09:25:49.000 135 21255.63 467.57 43085.16 48045.48 2021-05-15 09:25:50.000 135 21255.66 467.59 43085.17 48045.42 2021-05-15 09:25:51.000 135 21255.67 467.63 43085.17 48045.47 2021-05-15 09:25:52.000 135 21255.73 467.67 43085.15 48045.48 2021-05-15 09:25:53.000 135 21255.77 467.69 43085.15 48045.55 2021-05-15 09:25:54.000 135 21255.80 467.71 43085.15 48045.53 2021-05-15 09:25:55.000 135 21255.78 467.79 43085.10 48045.53 2021-05-15 09:25:56.000 135 21255.79 467.80 43085.11 48045.51 2021-05-15 09:25:57.000 135 21255.78 467.81 43085.08 48045.51 2021-05-15 09:25:58.000 135 21255.78 467.81 43085.11 48045.48 2021-05-15 09:25:59.000 135 21255.78 467.84 43085.09 48045.47 2021-05-15 09:26:00.000 135 21255.79 467.86 43085.06 48045.48 2021-05-15 09:26:01.000 135 21255.75 467.91 43085.06 48045.48 2021-05-15 09:26:02.000 135 21255.69 467.96 43085.06 48045.42 2021-05-15 09:26:03.000 135 21255.67 467.98 43085.04 48045.40 2021-05-15 09:26:04.000 135 21255.62 468.03 43085.05 48045.41 2021-05-15 09:26:05.000 135 21255.61 468.05 43085.05 48045.38 2021-05-15 09:26:06.000 135 21255.60 468.09 43085.04 48045.38 2021-05-15 09:26:07.000 135 21255.61 468.11 43085.02 48045.37 2021-05-15 09:26:08.000 135 21255.58 468.20 43084.99 48045.38 2021-05-15 09:26:09.000 135 21255.56 468.28 43084.91 48045.33 2021-05-15 09:26:10.000 135 21255.55 468.33 43084.87 48045.29 2021-05-15 09:26:11.000 135 21255.53 468.38 43084.85 48045.24 2021-05-15 09:26:12.000 135 21255.49 468.41 43084.84 48045.22 2021-05-15 09:26:13.000 135 21255.46 468.40 43084.86 48045.16 2021-05-15 09:26:14.000 135 21255.38 468.37 43084.88 48045.15 2021-05-15 09:26:15.000 135 21255.35 468.39 43084.92 48045.12 2021-05-15 09:26:16.000 135 21255.28 468.41 43084.89 48045.12 2021-05-15 09:26:17.000 135 21255.21 468.44 43084.92 48045.12 2021-05-15 09:26:18.000 135 21255.15 468.47 43084.96 48045.11 2021-05-15 09:26:19.000 135 21255.12 468.48 43084.98 48045.12 2021-05-15 09:26:20.000 135 21255.10 468.49 43085.00 48045.12 2021-05-15 09:26:21.000 135 21255.08 468.55 43085.00 48045.11 2021-05-15 09:26:22.000 135 21255.04 468.59 43084.96 48045.10 2021-05-15 09:26:23.000 135 21255.07 468.64 43084.95 48045.09 2021-05-15 09:26:24.000 135 21255.03 468.69 43084.94 48045.07 2021-05-15 09:26:25.000 135 21255.02 468.70 43084.90 48045.02 2021-05-15 09:26:26.000 135 21254.95 468.72 43084.95 48044.99 2021-05-15 09:26:27.000 135 21254.94 468.70 43084.98 48044.98 2021-05-15 09:26:28.000 135 21254.91 468.73 43084.97 48044.96 2021-05-15 09:26:29.000 135 21254.87 468.73 43084.94 48044.97 2021-05-15 09:26:30.000 135 21254.81 468.75 43084.92 48044.95 2021-05-15 09:26:31.000 135 21254.77 468.76 43084.93 48044.90 2021-05-15 09:26:32.000 135 21254.71 468.77 43084.96 48044.91 2021-05-15 09:26:33.000 135 21254.67 468.81 43084.94 48044.85 2021-05-15 09:26:34.000 135 21254.64 468.83 43084.91 48044.85 2021-05-15 09:26:35.000 135 21254.60 468.83 43084.92 48044.84 2021-05-15 09:26:36.000 135 21254.54 468.86 43084.90 48044.79 2021-05-15 09:26:37.000 135 21254.53 468.89 43084.92 48044.80 2021-05-15 09:26:38.000 135 21254.50 468.94 43084.93 48044.78 2021-05-15 09:26:39.000 135 21254.50 468.94 43084.92 48044.76 2021-05-15 09:26:40.000 135 21254.45 468.97 43084.92 48044.73 2021-05-15 09:26:41.000 135 21254.44 468.99 43084.89 48044.73 2021-05-15 09:26:42.000 135 21254.44 469.02 43084.87 48044.70 2021-05-15 09:26:43.000 135 21254.43 469.05 43084.86 48044.67 2021-05-15 09:26:44.000 135 21254.39 469.07 43084.86 48044.69 2021-05-15 09:26:45.000 135 21254.38 469.09 43084.87 48044.68 2021-05-15 09:26:46.000 135 21254.38 469.09 43084.89 48044.66 2021-05-15 09:26:47.000 135 21254.38 469.09 43084.90 48044.65 2021-05-15 09:26:48.000 135 21254.37 469.09 43084.88 48044.65 2021-05-15 09:26:49.000 135 21254.37 469.12 43084.88 48044.62 2021-05-15 09:26:50.000 135 21254.38 469.16 43084.88 48044.64 2021-05-15 09:26:51.000 135 21254.35 469.16 43084.88 48044.64 2021-05-15 09:26:52.000 135 21254.31 469.13 43084.86 48044.60 2021-05-15 09:26:53.000 135 21254.30 469.13 43084.86 48044.65 2021-05-15 09:26:54.000 135 21254.31 469.18 43084.84 48044.64 2021-05-15 09:26:55.000 135 21254.34 469.18 43084.88 48044.68 2021-05-15 09:26:56.000 135 21254.37 469.19 43084.91 48044.66 2021-05-15 09:26:57.000 135 21254.42 469.23 43084.88 48044.66 2021-05-15 09:26:58.000 135 21254.39 469.27 43084.93 48044.68 2021-05-15 09:26:59.000 135 21254.40 469.27 43084.90 48044.67 2021-05-15 09:27:00.000 135 21254.44 469.25 43084.87 48044.63 2021-05-15 09:27:01.000 135 21254.44 469.25 43084.85 48044.61 2021-05-15 09:27:02.000 135 21254.40 469.27 43084.84 48044.63 2021-05-15 09:27:03.000 135 21254.39 469.27 43084.86 48044.61 2021-05-15 09:27:04.000 135 21254.34 469.28 43084.85 48044.61 2021-05-15 09:27:05.000 135 21254.32 469.32 43084.84 48044.60 2021-05-15 09:27:06.000 135 21254.31 469.32 43084.85 48044.59 2021-05-15 09:27:07.000 135 21254.29 469.33 43084.83 48044.55 2021-05-15 09:27:08.000 135 21254.24 469.37 43084.83 48044.57 2021-05-15 09:27:09.000 135 21254.19 469.41 43084.84 48044.55 2021-05-15 09:27:10.000 135 21254.18 469.44 43084.82 48044.57 2021-05-15 09:27:11.000 135 21254.17 469.48 43084.86 48044.55 2021-05-15 09:27:12.000 135 21254.16 469.51 43084.83 48044.56 2021-05-15 09:27:13.000 135 21254.18 469.52 43084.83 48044.52 2021-05-15 09:27:14.000 135 21254.20 469.55 43084.82 48044.51 2021-05-15 09:27:15.000 135 21254.17 469.54 43084.83 48044.54 2021-05-15 09:27:16.000 135 21254.15 469.54 43084.79 48044.50 2021-05-15 09:27:17.000 135 21254.11 469.53 43084.80 48044.50 2021-05-15 09:27:18.000 135 21254.10 469.53 43084.82 48044.48 2021-05-15 09:27:19.000 135 21254.11 469.54 43084.83 48044.49 2021-05-15 09:27:20.000 135 21254.12 469.53 43084.83 48044.47 2021-05-15 09:27:21.000 135 21254.07 469.55 43084.83 48044.45 2021-05-15 09:27:22.000 135 21254.09 469.55 43084.82 48044.44 2021-05-15 09:27:23.000 135 21254.11 469.57 43084.81 48044.47 2021-05-15 09:27:24.000 135 21254.08 469.59 43084.79 48044.44 2021-05-15 09:27:25.000 135 21254.08 469.58 43084.75 48044.45 2021-05-15 09:27:26.000 135 21254.08 469.60 43084.75 48044.44 2021-05-15 09:27:27.000 135 21254.08 469.61 43084.76 48044.41 2021-05-15 09:27:28.000 135 21254.07 469.59 43084.72 48044.38 2021-05-15 09:27:29.000 135 21254.09 469.54 43084.71 48044.42 2021-05-15 09:27:30.000 135 21254.10 469.54 43084.72 48044.45 2021-05-15 09:27:31.000 135 21254.14 469.52 43084.76 48044.43 2021-05-15 09:27:32.000 135 21254.16 469.53 43084.75 48044.44 2021-05-15 09:27:33.000 135 21254.19 469.54 43084.74 48044.46 2021-05-15 09:27:34.000 135 21254.20 469.55 43084.76 48044.46 2021-05-15 09:27:35.000 135 21254.22 469.55 43084.72 48044.47 2021-05-15 09:27:36.000 135 21254.23 469.58 43084.72 48044.50 2021-05-15 09:27:37.000 135 21254.24 469.61 43084.74 48044.50 2021-05-15 09:27:38.000 135 21254.27 469.58 43084.76 48044.46 2021-05-15 09:27:39.000 135 21254.26 469.59 43084.77 48044.50 2021-05-15 09:27:40.000 135 21254.24 469.60 43084.78 48044.50 2021-05-15 09:27:41.000 135 21254.23 469.60 43084.77 48044.47 2021-05-15 09:27:42.000 135 21254.21 469.63 43084.79 48044.46 2021-05-15 09:27:43.000 135 21254.20 469.60 43084.75 48044.48 2021-05-15 09:27:44.000 135 21254.21 469.62 43084.73 48044.47 2021-05-15 09:27:45.000 135 21254.20 469.67 43084.75 48044.46 2021-05-15 09:27:46.000 135 21254.20 469.65 43084.72 48044.47 2021-05-15 09:27:47.000 135 21254.18 469.69 43084.72 48044.48 2021-05-15 09:27:48.000 135 21254.20 469.72 43084.73 48044.43 2021-05-15 09:27:49.000 135 21254.17 469.74 43084.74 48044.40 2021-05-15 09:27:50.000 135 21254.16 469.79 43084.71 48044.47 2021-05-15 09:27:51.000 135 21254.18 469.81 43084.69 48044.43 2021-05-15 09:27:52.000 135 21254.22 469.82 43084.67 48044.43 2021-05-15 09:27:53.000 135 21254.27 469.83 43084.66 48044.46 2021-05-15 09:27:54.000 135 21254.29 469.87 43084.65 48044.44 2021-05-15 09:27:55.000 135 21254.30 469.86 43084.66 48044.42 2021-05-15 09:27:56.000 135 21254.30 469.90 43084.66 48044.40 2021-05-15 09:27:57.000 135 21254.29 469.93 43084.65 48044.44 2021-05-15 09:27:58.000 135 21254.30 469.93 43084.62 48044.43 2021-05-15 09:27:59.000 135 21254.33 469.93 43084.61 48044.41 2021-05-15 09:28:00.000 135 21254.31 469.94 43084.63 48044.44 2021-05-15 09:28:01.000 135 21254.30 469.94 43084.63 48044.38 2021-05-15 09:28:02.000 135 21254.31 469.92 43084.64 48044.39 2021-05-15 09:28:03.000 135 21254.31 469.90 43084.66 48044.45 2021-05-15 09:28:04.000 135 21254.29 469.89 43084.67 48044.42 2021-05-15 09:28:05.000 135 21254.27 469.94 43084.67 48044.45 2021-05-15 09:28:06.000 135 21254.24 469.95 43084.64 48044.40 2021-05-15 09:28:07.000 135 21254.23 469.94 43084.64 48044.41 2021-05-15 09:28:08.000 135 21254.27 469.95 43084.67 48044.42 2021-05-15 09:28:09.000 135 21254.29 469.94 43084.68 48044.37 2021-05-15 09:28:10.000 135 21254.33 469.95 43084.69 48044.46 2021-05-15 09:28:11.000 135 21254.39 469.93 43084.70 48044.45 2021-05-15 09:28:12.000 135 21254.45 469.94 43084.71 48044.50 2021-05-15 09:28:13.000 135 21254.47 469.93 43084.70 48044.49 2021-05-15 09:28:14.000 135 21254.56 469.93 43084.72 48044.55 2021-05-15 09:28:15.000 135 21254.61 469.92 43084.76 48044.60 2021-05-15 09:28:16.000 135 21254.67 469.91 43084.73 48044.58 2021-05-15 09:28:17.000 135 21254.71 469.88 43084.71 48044.64 2021-05-15 09:28:18.000 135 21254.73 469.87 43084.75 48044.70 2021-05-15 09:28:19.000 135 21254.83 469.89 43084.74 48044.69 2021-05-15 09:28:20.000 135 21254.86 469.88 43084.72 48044.68 2021-05-15 09:28:21.000 135 21254.88 469.88 43084.67 48044.68 2021-05-15 09:28:22.000 135 21254.89 469.86 43084.71 48044.72 2021-05-15 09:28:23.000 135 21254.86 469.85 43084.75 48044.72 2021-05-15 09:28:24.000 135 21254.84 469.81 43084.71 48044.70 2021-05-15 09:28:25.000 135 21254.88 469.79 43084.72 48044.71 2021-05-15 09:28:26.000 135 21254.95 469.78 43084.72 48044.72 2021-05-15 09:28:27.000 135 21254.97 469.75 43084.68 48044.74 2021-05-15 09:28:28.000 135 21255.04 469.71 43084.64 48044.79 2021-05-15 09:28:29.000 135 21255.10 469.72 43084.65 48044.79 2021-05-15 09:28:30.000 135 21255.14 469.70 43084.67 48044.83 2021-05-15 09:28:31.000 135 21255.23 469.65 43084.69 48044.86 2021-05-15 09:28:32.000 135 21255.28 469.64 43084.71 48044.88 2021-05-15 09:28:33.000 135 21255.32 469.63 43084.73 48044.92 2021-05-15 09:28:34.000 135 21255.40 469.59 43084.75 48044.93 2021-05-15 09:28:35.000 135 21255.40 469.56 43084.70 48044.95 2021-05-15 09:28:36.000 135 21255.38 469.56 43084.72 48044.97 2021-05-15 09:28:37.000 135 21255.39 469.50 43084.75 48044.98 2021-05-15 09:28:38.000 135 21255.41 469.47 43084.77 48044.98 2021-05-15 09:28:39.000 135 21255.40 469.51 43084.79 48045.03 2021-05-15 09:28:40.000 135 21255.39 469.53 43084.76 48044.99 2021-05-15 09:28:41.000 135 21255.36 469.57 43084.76 48045.03 2021-05-15 09:28:42.000 135 21255.37 469.62 43084.70 48044.96 2021-05-15 09:28:43.000 135 21255.36 469.63 43084.68 48044.99 2021-05-15 09:28:44.000 135 21255.36 469.60 43084.68 48044.96 2021-05-15 09:28:45.000 135 21255.36 469.64 43084.68 48044.95 2021-05-15 09:28:46.000 135 21255.36 469.68 43084.65 48044.93 2021-05-15 09:28:47.000 135 21255.36 469.67 43084.66 48044.93 2021-05-15 09:28:48.000 135 21255.34 469.66 43084.65 48044.90 2021-05-15 09:28:49.000 135 21255.33 469.68 43084.66 48044.87 2021-05-15 09:28:50.000 135 21255.34 469.70 43084.65 48044.91 2021-05-15 09:28:51.000 135 21255.34 469.69 43084.65 48044.89 2021-05-15 09:28:52.000 135 21255.30 469.69 43084.63 48044.87 2021-05-15 09:28:53.000 135 21255.31 469.68 43084.64 48044.87 2021-05-15 09:28:54.000 135 21255.27 469.70 43084.66 48044.86 2021-05-15 09:28:55.000 135 21255.23 469.72 43084.63 48044.82 2021-05-15 09:28:56.000 135 21255.20 469.73 43084.64 48044.81 2021-05-15 09:28:57.000 135 21255.16 469.73 43084.62 48044.84 2021-05-15 09:28:58.000 135 21255.15 469.71 43084.64 48044.79 2021-05-15 09:28:59.000 135 21255.15 469.72 43084.64 48044.80 2021-05-15 09:29:00.000 135 21255.16 469.77 43084.62 48044.84 2021-05-15 09:29:01.000 135 21255.21 469.82 43084.63 48044.82 2021-05-15 09:29:02.000 135 21255.23 469.84 43084.63 48044.82 2021-05-15 09:29:03.000 135 21255.28 469.85 43084.63 48044.81 2021-05-15 09:29:04.000 135 21255.34 469.86 43084.59 48044.84 2021-05-15 09:29:05.000 135 21255.36 469.84 43084.58 48044.86 2021-05-15 09:29:06.000 135 21255.40 469.85 43084.61 48044.86 2021-05-15 09:29:07.000 135 21255.43 469.86 43084.58 48044.89 2021-05-15 09:29:08.000 135 21255.47 469.86 43084.56 48044.89 2021-05-15 09:29:09.000 135 21255.47 469.82 43084.56 48044.91 2021-05-15 09:29:10.000 135 21255.49 469.80 43084.56 48044.89 2021-05-15 09:29:11.000 135 21255.49 469.78 43084.55 48044.87 2021-05-15 09:29:12.000 135 21255.48 469.76 43084.57 48044.87 2021-05-15 09:29:13.000 135 21255.48 469.75 43084.56 48044.87 2021-05-15 09:29:14.000 135 21255.45 469.75 43084.56 48044.86 2021-05-15 09:29:15.000 135 21255.43 469.71 43084.55 48044.89 2021-05-15 09:29:16.000 135 21255.42 469.70 43084.53 48044.85 2021-05-15 09:29:17.000 135 21255.41 469.70 43084.54 48044.86 2021-05-15 09:29:18.000 135 21255.42 469.69 43084.54 48044.85 2021-05-15 09:29:19.000 135 21255.42 469.68 43084.54 48044.83 2021-05-15 09:29:20.000 135 21255.42 469.67 43084.51 48044.85 2021-05-15 09:29:21.000 135 21255.44 469.69 43084.49 48044.85 2021-05-15 09:29:22.000 135 21255.47 469.67 43084.49 48044.84 2021-05-15 09:29:23.000 135 21255.50 469.66 43084.48 48044.83 2021-05-15 09:29:24.000 135 21255.54 469.65 43084.49 48044.83 2021-05-15 09:29:25.000 135 21255.58 469.68 43084.49 48044.83 2021-05-15 09:29:26.000 135 21255.58 469.68 43084.46 48044.85 2021-05-15 09:29:27.000 135 21255.57 469.68 43084.43 48044.84 2021-05-15 09:29:28.000 135 21255.57 469.67 43084.38 48044.82 2021-05-15 09:29:29.000 135 21255.57 469.64 43084.37 48044.79 2021-05-15 09:29:30.000 135 21255.58 469.64 43084.38 48044.83 2021-05-15 09:29:31.000 135 21255.61 469.60 43084.40 48044.80 2021-05-15 09:29:32.000 135 21255.62 469.61 43084.38 48044.80 2021-05-15 09:29:33.000 135 21255.66 469.61 43084.37 48044.78 2021-05-15 09:29:34.000 135 21255.67 469.61 43084.38 48044.81 2021-05-15 09:29:35.000 135 21255.68 469.62 43084.37 48044.81 2021-05-15 09:29:36.000 135 21255.72 469.60 43084.38 48044.82 2021-05-15 09:29:37.000 135 21255.75 469.58 43084.36 48044.85 2021-05-15 09:29:38.000 135 21255.81 469.55 43084.38 48044.84 2021-05-15 09:29:39.000 135 21255.88 469.54 43084.39 48044.86 2021-05-15 09:29:40.000 135 21255.93 469.51 43084.38 48044.89 2021-05-15 09:29:41.000 135 21255.98 469.49 43084.37 48044.91 2021-05-15 09:29:42.000 135 21256.03 469.46 43084.37 48044.92 2021-05-15 09:29:43.000 135 21256.09 469.42 43084.39 48044.96 2021-05-15 09:29:44.000 135 21256.14 469.41 43084.40 48045.02 2021-05-15 09:29:45.000 135 21256.20 469.38 43084.44 48045.07 2021-05-15 09:29:46.000 135 21256.29 469.35 43084.44 48045.12 2021-05-15 09:29:47.000 135 21256.34 469.36 43084.42 48045.13 2021-05-15 09:29:48.000 135 21256.39 469.31 43084.41 48045.14 2021-05-15 09:29:49.000 135 21256.45 469.27 43084.44 48045.20 2021-05-15 09:29:50.000 135 21256.46 469.23 43084.44 48045.23 2021-05-15 09:29:51.000 135 21256.54 469.21 43084.48 48045.27 2021-05-15 09:29:52.000 135 21256.57 469.21 43084.48 48045.30 2021-05-15 09:29:53.000 135 21256.63 469.20 43084.53 48045.35 2021-05-15 09:29:54.000 135 21256.69 469.19 43084.53 48045.35 2021-05-15 09:29:55.000 135 21256.69 469.18 43084.55 48045.37 2021-05-15 09:29:56.000 135 21256.73 469.19 43084.55 48045.41 2021-05-15 09:29:57.000 135 21256.77 469.17 43084.56 48045.41 2021-05-15 09:29:58.000 135 21256.77 469.15 43084.59 48045.44 2021-05-15 09:29:59.000 135 21256.76 469.17 43084.57 48045.44 2021-05-15 09:30:00.000 135 21256.76 469.15 43084.57 48045.43 2021-05-15 09:30:01.000 135 21256.76 469.14 43084.55 48045.47 2021-05-15 09:30:02.000 135 21256.71 469.17 43084.56 48045.47 2021-05-15 09:30:03.000 135 21256.71 469.23 43084.60 48045.47 2021-05-15 09:30:04.000 135 21256.70 469.23 43084.59 48045.42 2021-05-15 09:30:05.000 135 21256.67 469.20 43084.56 48045.42 2021-05-15 09:30:06.000 135 21256.65 469.20 43084.58 48045.39 2021-05-15 09:30:07.000 135 21256.61 469.25 43084.55 48045.39 2021-05-15 09:30:08.000 135 21256.56 469.27 43084.56 48045.40 2021-05-15 09:30:09.000 135 21256.53 469.29 43084.53 48045.36 2021-05-15 09:30:10.000 135 21256.49 469.30 43084.52 48045.33 2021-05-15 09:30:11.000 135 21256.46 469.30 43084.54 48045.30 2021-05-15 09:30:12.000 135 21256.41 469.31 43084.52 48045.30 2021-05-15 09:30:13.000 135 21256.39 469.31 43084.54 48045.25 2021-05-15 09:30:14.000 135 21256.37 469.27 43084.52 48045.24 2021-05-15 09:30:15.000 135 21256.32 469.26 43084.54 48045.19 2021-05-15 09:30:16.000 135 21256.31 469.24 43084.52 48045.21 2021-05-15 09:30:17.000 135 21256.29 469.25 43084.51 48045.22 2021-05-15 09:30:18.000 135 21256.30 469.26 43084.49 48045.18 2021-05-15 09:30:19.000 135 21256.29 469.25 43084.52 48045.18 2021-05-15 09:30:20.000 135 21256.32 469.24 43084.52 48045.17 2021-05-15 09:30:21.000 135 21256.37 469.22 43084.51 48045.18 2021-05-15 09:30:22.000 135 21256.43 469.17 43084.49 48045.23 2021-05-15 09:30:23.000 135 21256.49 469.14 43084.48 48045.23 2021-05-15 09:30:24.000 135 21256.54 469.08 43084.52 48045.27 2021-05-15 09:30:25.000 135 21256.62 469.03 43084.47 48045.26 2021-05-15 09:30:26.000 135 21256.67 468.99 43084.55 48045.33 2021-05-15 09:30:27.000 135 21256.68 468.96 43084.53 48045.34 2021-05-15 09:30:28.000 135 21256.68 468.87 43084.55 48045.39 2021-05-15 09:30:29.000 135 21256.69 468.85 43084.54 48045.38 2021-05-15 09:30:30.000 135 21256.71 468.83 43084.55 48045.40 2021-05-15 09:30:31.000 135 21256.72 468.82 43084.54 48045.41 2021-05-15 09:30:32.000 135 21256.72 468.78 43084.52 48045.39 2021-05-15 09:30:33.000 135 21256.77 468.75 43084.52 48045.37 2021-05-15 09:30:34.000 135 21256.82 468.70 43084.54 48045.41 2021-05-15 09:30:35.000 135 21256.83 468.68 43084.53 48045.44 2021-05-15 09:30:36.000 135 21256.85 468.64 43084.52 48045.44 2021-05-15 09:30:37.000 135 21256.88 468.60 43084.54 48045.43 2021-05-15 09:30:38.000 135 21256.91 468.55 43084.54 48045.47 2021-05-15 09:30:39.000 135 21256.93 468.53 43084.54 48045.48 2021-05-15 09:30:40.000 135 21256.95 468.50 43084.54 48045.52 2021-05-15 09:30:41.000 135 21256.98 468.51 43084.54 48045.55 2021-05-15 09:30:42.000 135 21257.04 468.46 43084.57 48045.54 2021-05-15 09:30:43.000 135 21257.07 468.50 43084.59 48045.58 2021-05-15 09:30:44.000 135 21257.11 468.50 43084.60 48045.59 2021-05-15 09:30:45.000 135 21257.14 468.49 43084.59 48045.61 2021-05-15 09:30:46.000 135 21257.17 468.50 43084.55 48045.63 2021-05-15 09:30:47.000 135 21257.16 468.49 43084.53 48045.60 2021-05-15 09:30:48.000 135 21257.15 468.48 43084.52 48045.60 2021-05-15 09:30:49.000 135 21257.13 468.45 43084.52 48045.62 2021-05-15 09:30:50.000 135 21257.08 468.42 43084.55 48045.58 2021-05-15 09:30:51.000 135 21257.06 468.43 43084.53 48045.59 2021-05-15 09:30:52.000 135 21257.03 468.44 43084.56 48045.56 2021-05-15 09:30:53.000 135 21257.02 468.41 43084.53 48045.56 2021-05-15 09:30:54.000 135 21257.00 468.36 43084.52 48045.51 2021-05-15 09:30:55.000 135 21256.93 468.34 43084.53 48045.47 2021-05-15 09:30:56.000 135 21256.91 468.31 43084.53 48045.50 2021-05-15 09:30:57.000 135 21256.86 468.29 43084.50 48045.44 2021-05-15 09:30:58.000 135 21256.77 468.29 43084.51 48045.45 2021-05-15 09:30:59.000 135 21256.71 468.26 43084.52 48045.39 2021-05-15 09:31:00.000 135 21256.68 468.21 43084.53 48045.41 2021-05-15 09:31:01.000 135 21256.64 468.22 43084.53 48045.38 2021-05-15 09:31:02.000 135 21256.57 468.24 43084.53 48045.32 2021-05-15 09:31:03.000 135 21256.55 468.26 43084.51 48045.30 2021-05-15 09:31:04.000 135 21256.55 468.28 43084.49 48045.29 2021-05-15 09:31:05.000 135 21256.53 468.29 43084.48 48045.27 2021-05-15 09:31:06.000 135 21256.51 468.29 43084.43 48045.25 2021-05-15 09:31:07.000 135 21256.50 468.25 43084.46 48045.25 2021-05-15 09:31:08.000 135 21256.54 468.23 43084.49 48045.24 2021-05-15 09:31:09.000 135 21256.55 468.23 43084.45 48045.23 2021-05-15 09:31:10.000 135 21256.60 468.19 43084.45 48045.26 2021-05-15 09:31:11.000 135 21256.62 468.16 43084.45 48045.28 2021-05-15 09:31:12.000 135 21256.67 468.13 43084.45 48045.27 2021-05-15 09:31:13.000 135 21256.69 468.13 43084.45 48045.31 2021-05-15 09:31:14.000 135 21256.75 468.12 43084.46 48045.33 2021-05-15 09:31:15.000 135 21256.77 468.07 43084.47 48045.33 2021-05-15 09:31:16.000 135 21256.76 468.05 43084.49 48045.35 2021-05-15 09:31:17.000 135 21256.79 468.03 43084.47 48045.37 2021-05-15 09:31:18.000 135 21256.81 468.01 43084.47 48045.35 2021-05-15 09:31:19.000 135 21256.81 467.98 43084.46 48045.40 2021-05-15 09:31:20.000 135 21256.85 467.97 43084.48 48045.39 2021-05-15 09:31:21.000 135 21256.85 467.94 43084.49 48045.42 2021-05-15 09:31:22.000 135 21256.89 467.90 43084.51 48045.39 2021-05-15 09:31:23.000 135 21256.87 467.89 43084.54 48045.42 2021-05-15 09:31:24.000 135 21256.88 467.89 43084.52 48045.46 2021-05-15 09:31:25.000 135 21256.90 467.86 43084.50 48045.47 2021-05-15 09:31:26.000 135 21256.94 467.86 43084.51 48045.50 2021-05-15 09:31:27.000 135 21256.95 467.86 43084.55 48045.49 2021-05-15 09:31:28.000 135 21256.99 467.86 43084.54 48045.50 2021-05-15 09:31:29.000 135 21257.03 467.86 43084.52 48045.54 2021-05-15 09:31:30.000 135 21257.02 467.85 43084.52 48045.54 2021-05-15 09:31:31.000 135 21257.04 467.85 43084.55 48045.57 2021-05-15 09:31:32.000 135 21257.08 467.88 43084.55 48045.56 2021-05-15 09:31:33.000 135 21257.11 467.89 43084.54 48045.57 2021-05-15 09:31:34.000 135 21257.14 467.84 43084.54 48045.62 2021-05-15 09:31:35.000 135 21257.17 467.85 43084.53 48045.56 2021-05-15 09:31:36.000 135 21257.17 467.86 43084.53 48045.58 2021-05-15 09:31:37.000 135 21257.16 467.88 43084.51 48045.57 2021-05-15 09:31:38.000 135 21257.14 467.89 43084.49 48045.54 2021-05-15 09:31:39.000 135 21257.11 467.89 43084.50 48045.55 2021-05-15 09:31:40.000 135 21257.07 467.91 43084.49 48045.53 2021-05-15 09:31:41.000 135 21257.05 467.89 43084.48 48045.50 2021-05-15 09:31:42.000 135 21257.03 467.86 43084.51 48045.53 2021-05-15 09:31:43.000 135 21256.99 467.89 43084.49 48045.51 2021-05-15 09:31:44.000 135 21256.98 467.91 43084.50 48045.50 2021-05-15 09:31:45.000 135 21256.93 467.89 43084.52 48045.47 2021-05-15 09:31:46.000 135 21256.94 467.87 43084.49 48045.46 2021-05-15 09:31:47.000 135 21256.95 467.87 43084.47 48045.43 2021-05-15 09:31:48.000 135 21256.96 467.88 43084.50 48045.44 2021-05-15 09:31:49.000 135 21256.98 467.86 43084.48 48045.43 2021-05-15 09:31:50.000 135 21257.00 467.86 43084.49 48045.50 2021-05-15 09:31:51.000 135 21257.02 467.81 43084.52 48045.44 2021-05-15 09:31:52.000 135 21257.06 467.79 43084.52 48045.46 2021-05-15 09:31:53.000 135 21257.03 467.76 43084.49 48045.45 2021-05-15 09:31:54.000 135 21257.01 467.75 43084.46 48045.49 2021-05-15 09:31:55.000 135 21257.00 467.76 43084.45 48045.44 2021-05-15 09:31:56.000 135 21257.03 467.72 43084.46 48045.47 2021-05-15 09:31:57.000 135 21257.05 467.70 43084.48 48045.49 2021-05-15 09:31:58.000 135 21257.05 467.68 43084.48 48045.46 2021-05-15 09:31:59.000 135 21257.06 467.67 43084.48 48045.47 2021-05-15 09:32:00.000 135 21257.04 467.67 43084.47 48045.47 2021-05-15 09:32:01.000 135 21257.03 467.68 43084.49 48045.47 2021-05-15 09:32:02.000 135 21257.06 467.64 43084.48 48045.44 2021-05-15 09:32:03.000 135 21257.08 467.60 43084.48 48045.49 2021-05-15 09:32:04.000 135 21257.13 467.57 43084.47 48045.49 2021-05-15 09:32:05.000 135 21257.16 467.55 43084.48 48045.49 2021-05-15 09:32:06.000 135 21257.17 467.54 43084.48 48045.52 2021-05-15 09:32:07.000 135 21257.20 467.50 43084.44 48045.53 2021-05-15 09:32:08.000 135 21257.24 467.50 43084.44 48045.53 2021-05-15 09:32:09.000 135 21257.25 467.45 43084.45 48045.55 2021-05-15 09:32:10.000 135 21257.26 467.41 43084.45 48045.53 2021-05-15 09:32:11.000 135 21257.29 467.34 43084.48 48045.54 2021-05-15 09:32:12.000 135 21257.26 467.33 43084.47 48045.57 2021-05-15 09:32:13.000 135 21257.30 467.30 43084.48 48045.56 2021-05-15 09:32:14.000 135 21257.33 467.29 43084.45 48045.57 2021-05-15 09:32:15.000 135 21257.34 467.25 43084.45 48045.58 2021-05-15 09:32:16.000 135 21257.31 467.23 43084.45 48045.59 2021-05-15 09:32:17.000 135 21257.33 467.19 43084.45 48045.58 2021-05-15 09:32:18.000 135 21257.32 467.16 43084.48 48045.60 2021-05-15 09:32:19.000 135 21257.33 467.11 43084.45 48045.59 2021-05-15 09:32:20.000 135 21257.36 467.10 43084.47 48045.60 2021-05-15 09:32:21.000 135 21257.35 467.11 43084.47 48045.61 2021-05-15 09:32:22.000 135 21257.38 467.07 43084.48 48045.65 2021-05-15 09:32:23.000 135 21257.37 467.04 43084.48 48045.62 2021-05-15 09:32:24.000 135 21257.39 467.03 43084.48 48045.60 2021-05-15 09:32:25.000 135 21257.40 467.02 43084.45 48045.62 2021-05-15 09:32:26.000 135 21257.42 467.03 43084.48 48045.62 2021-05-15 09:32:27.000 135 21257.43 466.98 43084.51 48045.64 2021-05-15 09:32:28.000 135 21257.43 466.97 43084.51 48045.59 2021-05-15 09:32:29.000 135 21257.47 466.95 43084.48 48045.59 2021-05-15 09:32:30.000 135 21257.48 466.97 43084.50 48045.64 2021-05-15 09:32:31.000 135 21257.46 466.94 43084.49 48045.63 2021-05-15 09:32:32.000 135 21257.44 466.90 43084.50 48045.64 2021-05-15 09:32:33.000 135 21257.47 466.85 43084.52 48045.66 2021-05-15 09:32:34.000 135 21257.43 466.85 43084.50 48045.63 2021-05-15 09:32:35.000 135 21257.38 466.84 43084.52 48045.66 2021-05-15 09:32:36.000 135 21257.45 466.83 43084.56 48045.65 2021-05-15 09:32:37.000 135 21257.46 466.84 43084.52 48045.66 2021-05-15 09:32:38.000 135 21257.46 466.84 43084.53 48045.64 2021-05-15 09:32:39.000 135 21257.49 466.84 43084.55 48045.64 2021-05-15 09:32:40.000 135 21257.51 466.86 43084.55 48045.65 2021-05-15 09:32:41.000 135 21257.55 466.86 43084.54 48045.70 2021-05-15 09:32:42.000 135 21257.59 466.83 43084.51 48045.68 2021-05-15 09:32:43.000 135 21257.55 466.82 43084.51 48045.73 2021-05-15 09:32:44.000 135 21257.59 466.79 43084.52 48045.71 2021-05-15 09:32:45.000 135 21257.58 466.80 43084.49 48045.69 2021-05-15 09:32:46.000 135 21257.59 466.78 43084.47 48045.70 2021-05-15 09:32:47.000 135 21257.60 466.75 43084.49 48045.76 2021-05-15 09:32:48.000 135 21257.63 466.71 43084.52 48045.72 2021-05-15 09:32:49.000 135 21257.65 466.70 43084.52 48045.73 2021-05-15 09:32:50.000 135 21257.66 466.71 43084.53 48045.73 2021-05-15 09:32:51.000 135 21257.69 466.75 43084.50 48045.74 2021-05-15 09:32:52.000 135 21257.72 466.75 43084.47 48045.73 2021-05-15 09:32:53.000 135 21257.76 466.73 43084.44 48045.75 2021-05-15 09:32:54.000 135 21257.75 466.69 43084.44 48045.72 2021-05-15 09:32:55.000 135 21257.73 466.66 43084.47 48045.73 2021-05-15 09:32:56.000 135 21257.71 466.64 43084.47 48045.72 2021-05-15 09:32:57.000 135 21257.73 466.60 43084.48 48045.76 2021-05-15 09:32:58.000 135 21257.74 466.55 43084.53 48045.80 2021-05-15 09:32:59.000 135 21257.81 466.51 43084.52 48045.82 2021-05-15 09:33:00.000 135 21257.83 466.49 43084.56 48045.86 2021-05-15 09:33:01.000 135 21257.86 466.44 43084.56 48045.85 2021-05-15 09:33:02.000 135 21257.85 466.40 43084.57 48045.88 2021-05-15 09:33:03.000 135 21257.81 466.36 43084.58 48045.90 2021-05-15 09:33:04.000 135 21257.84 466.33 43084.60 48045.93 2021-05-15 09:33:05.000 135 21257.83 466.30 43084.63 48045.93 2021-05-15 09:33:06.000 135 21257.84 466.26 43084.66 48045.93 2021-05-15 09:33:07.000 135 21257.79 466.23 43084.70 48045.94 2021-05-15 09:33:08.000 135 21257.78 466.20 43084.74 48045.98 2021-05-15 09:33:09.000 135 21257.79 466.20 43084.73 48045.95 2021-05-15 09:33:10.000 135 21257.78 466.18 43084.76 48045.99 2021-05-15 09:33:11.000 135 21257.79 466.15 43084.77 48046.02 2021-05-15 09:33:12.000 135 21257.82 466.13 43084.77 48046.03 2021-05-15 09:33:13.000 135 21257.83 466.10 43084.76 48046.05 2021-05-15 09:33:14.000 135 21257.84 466.05 43084.77 48046.01 2021-05-15 09:33:15.000 135 21257.82 466.04 43084.80 48046.03 2021-05-15 09:33:16.000 135 21257.85 466.03 43084.77 48046.08 2021-05-15 09:33:17.000 135 21257.82 466.03 43084.78 48046.06 2021-05-15 09:33:18.000 135 21257.81 466.02 43084.77 48046.09 2021-05-15 09:33:19.000 135 21257.82 466.00 43084.79 48046.08 2021-05-15 09:33:20.000 135 21257.81 465.98 43084.80 48046.04 2021-05-15 09:33:21.000 135 21257.81 465.97 43084.78 48046.06 2021-05-15 09:33:22.000 135 21257.82 465.98 43084.77 48046.04 2021-05-15 09:33:23.000 135 21257.81 465.98 43084.78 48046.04 2021-05-15 09:33:24.000 135 21257.81 465.95 43084.80 48046.05 2021-05-15 09:33:25.000 135 21257.83 465.91 43084.80 48046.03 2021-05-15 09:33:26.000 135 21257.82 465.91 43084.79 48046.02 2021-05-15 09:33:27.000 135 21257.82 465.90 43084.79 48046.07 2021-05-15 09:33:28.000 135 21257.80 465.90 43084.79 48046.06 2021-05-15 09:33:29.000 135 21257.77 465.96 43084.78 48046.07 2021-05-15 09:33:30.000 135 21257.79 465.96 43084.78 48046.06 2021-05-15 09:33:31.000 135 21257.80 465.97 43084.73 48046.00 2021-05-15 09:33:32.000 135 21257.80 465.96 43084.73 48046.02 2021-05-15 09:33:33.000 135 21257.80 465.97 43084.73 48046.05 2021-05-15 09:33:34.000 135 21257.85 465.99 43084.73 48045.99 2021-05-15 09:33:35.000 135 21257.86 465.97 43084.74 48045.99 2021-05-15 09:33:36.000 135 21257.86 465.94 43084.74 48046.00 2021-05-15 09:33:37.000 135 21257.91 465.90 43084.73 48046.01 2021-05-15 09:33:38.000 135 21257.91 465.88 43084.76 48046.01 2021-05-15 09:33:39.000 135 21257.92 465.87 43084.72 48046.03 2021-05-15 09:33:40.000 135 21257.94 465.87 43084.73 48046.05 2021-05-15 09:33:41.000 135 21257.97 465.85 43084.72 48046.09 2021-05-15 09:33:42.000 135 21257.98 465.84 43084.73 48046.06 2021-05-15 09:33:43.000 135 21258.00 465.83 43084.70 48046.08 2021-05-15 09:33:44.000 135 21258.05 465.79 43084.73 48046.10 2021-05-15 09:33:45.000 135 21258.04 465.79 43084.70 48046.06 2021-05-15 09:33:46.000 135 21258.01 465.81 43084.70 48046.08 2021-05-15 09:33:47.000 135 21258.03 465.78 43084.69 48046.09 2021-05-15 09:33:48.000 135 21258.06 465.75 43084.69 48046.08 2021-05-15 09:33:49.000 135 21258.06 465.75 43084.69 48046.10 2021-05-15 09:33:50.000 135 21258.07 465.73 43084.69 48046.08 2021-05-15 09:33:51.000 135 21258.02 465.73 43084.72 48046.10 2021-05-15 09:33:52.000 135 21258.01 465.76 43084.72 48046.08 2021-05-15 09:33:53.000 135 21258.00 465.78 43084.74 48046.08 2021-05-15 09:33:54.000 135 21257.99 465.79 43084.74 48046.06 2021-05-15 09:33:55.000 135 21257.96 465.79 43084.70 48046.04 2021-05-15 09:33:56.000 135 21257.92 465.79 43084.72 48046.05 2021-05-15 09:33:57.000 135 21257.88 465.83 43084.70 48046.00 2021-05-15 09:33:58.000 135 21257.90 465.83 43084.69 48046.00 2021-05-15 09:33:59.000 135 21257.89 465.83 43084.68 48045.98 2021-05-15 09:34:00.000 135 21257.88 465.81 43084.68 48045.98 2021-05-15 09:34:01.000 135 21257.89 465.83 43084.69 48045.98 2021-05-15 09:34:02.000 135 21257.90 465.86 43084.72 48045.97 2021-05-15 09:34:03.000 135 21257.90 465.85 43084.71 48045.97 2021-05-15 09:34:04.000 135 21257.91 465.89 43084.69 48045.99 2021-05-15 09:34:05.000 135 21257.92 465.87 43084.72 48046.03 2021-05-15 09:34:06.000 135 21257.92 465.84 43084.70 48046.02 2021-05-15 09:34:07.000 135 21257.94 465.82 43084.72 48046.05 2021-05-15 09:34:08.000 135 21257.98 465.84 43084.73 48046.08 2021-05-15 09:34:09.000 135 21257.98 465.84 43084.73 48046.09 2021-05-15 09:34:10.000 135 21257.94 465.83 43084.75 48046.10 2021-05-15 09:34:11.000 135 21257.93 465.84 43084.74 48046.12 2021-05-15 09:34:12.000 135 21257.99 465.86 43084.79 48046.11 2021-05-15 09:34:13.000 135 21258.00 465.89 43084.82 48046.13 2021-05-15 09:34:14.000 135 21258.00 465.90 43084.77 48046.17 2021-05-15 09:34:15.000 135 21258.04 465.93 43084.77 48046.17 2021-05-15 09:34:16.000 135 21258.02 465.96 43084.75 48046.13 2021-05-15 09:34:17.000 135 21258.02 465.99 43084.74 48046.15 2021-05-15 09:34:18.000 135 21258.05 465.99 43084.70 48046.14 2021-05-15 09:34:19.000 135 21258.07 466.01 43084.73 48046.12 2021-05-15 09:34:20.000 135 21258.08 466.03 43084.73 48046.11 2021-05-15 09:34:21.000 135 21258.06 466.03 43084.75 48046.11 2021-05-15 09:34:22.000 135 21258.03 466.03 43084.72 48046.14 2021-05-15 09:34:23.000 135 21258.03 466.05 43084.71 48046.09 2021-05-15 09:34:24.000 135 21258.03 466.05 43084.69 48046.08 2021-05-15 09:34:25.000 135 21258.00 466.09 43084.70 48046.09 2021-05-15 09:34:26.000 135 21258.00 466.12 43084.70 48046.07 2021-05-15 09:34:27.000 135 21258.00 466.13 43084.69 48046.06 2021-05-15 09:34:28.000 135 21257.96 466.15 43084.68 48046.05 2021-05-15 09:34:29.000 135 21257.94 466.16 43084.69 48046.02 2021-05-15 09:34:30.000 135 21257.94 466.16 43084.69 48046.01 2021-05-15 09:34:31.000 135 21257.95 466.18 43084.69 48046.03 2021-05-15 09:34:32.000 135 21257.93 466.22 43084.69 48046.01 2021-05-15 09:34:33.000 135 21257.92 466.23 43084.70 48046.06 2021-05-15 09:34:34.000 135 21257.93 466.21 43084.69 48046.03 2021-05-15 09:34:35.000 135 21257.92 466.17 43084.73 48046.04 2021-05-15 09:34:36.000 135 21257.96 466.17 43084.73 48046.03 2021-05-15 09:34:37.000 135 21257.95 466.19 43084.72 48046.03 2021-05-15 09:34:38.000 135 21257.92 466.19 43084.67 48046.04 2021-05-15 09:34:39.000 135 21257.91 466.20 43084.69 48046.01 2021-05-15 09:34:40.000 135 21257.90 466.19 43084.69 48045.98 2021-05-15 09:34:41.000 135 21257.92 466.16 43084.68 48046.00 2021-05-15 09:34:42.000 135 21257.92 466.16 43084.66 48046.01 2021-05-15 09:34:43.000 135 21257.93 466.16 43084.66 48046.00 2021-05-15 09:34:44.000 135 21257.93 466.16 43084.66 48046.00 2021-05-15 09:34:45.000 135 21257.90 466.12 43084.65 48046.00 2021-05-15 09:34:46.000 135 21257.88 466.13 43084.69 48046.01 2021-05-15 09:34:47.000 135 21257.86 466.12 43084.70 48045.98 2021-05-15 09:34:48.000 135 21257.87 466.10 43084.69 48046.01 2021-05-15 09:34:49.000 135 21257.85 466.08 43084.75 48046.00 2021-05-15 09:34:50.000 135 21257.84 466.07 43084.76 48046.02 2021-05-15 09:34:51.000 135 21257.85 466.05 43084.76 48046.00 2021-05-15 09:34:52.000 135 21257.82 466.07 43084.76 48046.04 2021-05-15 09:34:53.000 135 21257.82 466.05 43084.77 48046.04 2021-05-15 09:34:54.000 135 21257.81 466.05 43084.78 48046.05 2021-05-15 09:34:55.000 135 21257.77 466.08 43084.79 48046.00 2021-05-15 09:34:56.000 135 21257.80 466.10 43084.76 48046.03 2021-05-15 09:34:57.000 135 21257.81 466.09 43084.77 48046.02 2021-05-15 09:34:58.000 135 21257.79 466.07 43084.74 48046.04 2021-05-15 09:34:59.000 135 21257.80 466.08 43084.73 48046.03 2021-05-15 09:35:00.000 135 21257.82 466.08 43084.73 48046.01 2021-05-15 09:35:01.000 135 21257.81 466.07 43084.72 48046.04 2021-05-15 09:35:02.000 135 21257.80 466.10 43084.72 48046.00 2021-05-15 09:35:03.000 135 21257.81 466.11 43084.72 48046.03 2021-05-15 09:35:04.000 135 21257.83 466.10 43084.73 48046.00 2021-05-15 09:35:05.000 135 21257.83 466.10 43084.73 48046.01 2021-05-15 09:35:06.000 135 21257.81 466.10 43084.74 48046.00 2021-05-15 09:35:07.000 135 21257.77 466.09 43084.71 48046.00 2021-05-15 09:35:08.000 135 21257.72 466.08 43084.73 48045.97 2021-05-15 09:35:09.000 135 21257.71 466.11 43084.73 48045.96 2021-05-15 09:35:10.000 135 21257.70 466.09 43084.69 48045.93 2021-05-15 09:35:11.000 135 21257.65 466.06 43084.71 48045.93 2021-05-15 09:35:12.000 135 21257.64 466.04 43084.69 48045.91 2021-05-15 09:35:13.000 135 21257.59 466.07 43084.68 48045.89 2021-05-15 09:35:14.000 135 21257.62 466.07 43084.70 48045.91 2021-05-15 09:35:15.000 135 21257.63 466.04 43084.66 48045.87 2021-05-15 09:35:16.000 135 21257.63 466.04 43084.70 48045.89 2021-05-15 09:35:17.000 135 21257.64 466.04 43084.72 48045.88 2021-05-15 09:35:18.000 135 21257.63 466.02 43084.68 48045.87 2021-05-15 09:35:19.000 135 21257.63 465.97 43084.65 48045.89 2021-05-15 09:35:20.000 135 21257.65 465.97 43084.62 48045.89 2021-05-15 09:35:21.000 135 21257.68 465.95 43084.59 48045.88 2021-05-15 09:35:22.000 135 21257.64 465.93 43084.59 48045.89 2021-05-15 09:35:23.000 135 21257.67 465.92 43084.62 48045.92 2021-05-15 09:35:24.000 135 21257.70 465.90 43084.66 48045.91 2021-05-15 09:35:25.000 135 21257.71 465.87 43084.66 48045.90 2021-05-15 09:35:26.000 135 21257.77 465.84 43084.62 48045.95 2021-05-15 09:35:27.000 135 21257.80 465.82 43084.62 48045.94 2021-05-15 09:35:28.000 135 21257.81 465.84 43084.61 48045.96 2021-05-15 09:35:29.000 135 21257.85 465.84 43084.59 48046.00 2021-05-15 09:35:30.000 135 21257.86 465.81 43084.56 48045.96 2021-05-15 09:35:31.000 135 21257.88 465.80 43084.59 48045.95 2021-05-15 09:35:32.000 135 21257.88 465.77 43084.59 48045.95 2021-05-15 09:35:33.000 135 21257.88 465.75 43084.56 48045.97 2021-05-15 09:35:34.000 135 21257.94 465.70 43084.57 48045.97 2021-05-15 09:35:35.000 135 21257.95 465.67 43084.59 48045.97 2021-05-15 09:35:36.000 135 21257.94 465.65 43084.62 48045.99 2021-05-15 09:35:37.000 135 21257.95 465.62 43084.61 48045.98 2021-05-15 09:35:38.000 135 21257.93 465.60 43084.60 48046.01 2021-05-15 09:35:39.000 135 21257.91 465.62 43084.59 48045.98 2021-05-15 09:35:40.000 135 21257.88 465.59 43084.60 48045.98 2021-05-15 09:35:41.000 135 21257.86 465.55 43084.61 48045.96 2021-05-15 09:35:42.000 135 21257.82 465.52 43084.64 48045.98 2021-05-15 09:35:43.000 135 21257.77 465.48 43084.64 48045.94 2021-05-15 09:35:44.000 135 21257.74 465.46 43084.64 48045.95 2021-05-15 09:35:45.000 135 21257.70 465.46 43084.67 48045.95 2021-05-15 09:35:46.000 135 21257.69 465.42 43084.66 48045.93 2021-05-15 09:35:47.000 135 21257.69 465.42 43084.68 48045.93 2021-05-15 09:35:48.000 135 21257.71 465.44 43084.68 48045.94 2021-05-15 09:35:49.000 135 21257.70 465.43 43084.68 48045.94 2021-05-15 09:35:50.000 135 21257.71 465.44 43084.66 48045.94 2021-05-15 09:35:51.000 135 21257.72 465.42 43084.66 48045.92 2021-05-15 09:35:52.000 135 21257.74 465.43 43084.65 48045.93 2021-05-15 09:35:53.000 135 21257.75 465.42 43084.64 48045.88 2021-05-15 09:35:54.000 135 21257.72 465.41 43084.63 48045.91 2021-05-15 09:35:55.000 135 21257.71 465.39 43084.59 48045.92 2021-05-15 09:35:56.000 135 21257.74 465.40 43084.61 48045.91 2021-05-15 09:35:57.000 135 21257.79 465.35 43084.64 48045.92 2021-05-15 09:35:58.000 135 21257.76 465.33 43084.64 48045.92 2021-05-15 09:35:59.000 135 21257.78 465.30 43084.65 48045.95 2021-05-15 09:36:00.000 135 21257.80 465.31 43084.65 48045.94 2021-05-15 09:36:01.000 135 21257.80 465.33 43084.60 48045.95 2021-05-15 09:36:02.000 135 21257.82 465.32 43084.59 48045.92 2021-05-15 09:36:03.000 135 21257.83 465.35 43084.60 48045.93 2021-05-15 09:36:04.000 135 21257.83 465.36 43084.60 48045.94 2021-05-15 09:36:05.000 135 21257.83 465.34 43084.55 48045.95 2021-05-15 09:36:06.000 135 21257.82 465.34 43084.54 48045.90 2021-05-15 09:36:07.000 135 21257.82 465.34 43084.55 48045.89 2021-05-15 09:36:08.000 135 21257.80 465.34 43084.58 48045.91 2021-05-15 09:36:09.000 135 21257.82 465.33 43084.58 48045.95 2021-05-15 09:36:10.000 135 21257.82 465.32 43084.60 48045.91 2021-05-15 09:36:11.000 135 21257.82 465.30 43084.60 48045.90 2021-05-15 09:36:12.000 135 21257.84 465.30 43084.63 48045.91 2021-05-15 09:36:13.000 135 21257.85 465.30 43084.59 48045.90 2021-05-15 09:36:14.000 135 21257.90 465.27 43084.58 48045.94 2021-05-15 09:36:15.000 135 21257.91 465.23 43084.60 48045.93 2021-05-15 09:36:16.000 135 21257.88 465.22 43084.58 48045.95 2021-05-15 09:36:17.000 135 21257.89 465.21 43084.57 48045.92 2021-05-15 09:36:18.000 135 21257.88 465.20 43084.57 48045.92 2021-05-15 09:36:19.000 135 21257.86 465.17 43084.58 48045.94 2021-05-15 09:36:20.000 135 21257.86 465.16 43084.62 48045.98 2021-05-15 09:36:21.000 135 21257.91 465.14 43084.62 48045.98 2021-05-15 09:36:22.000 135 21257.89 465.16 43084.62 48046.02 2021-05-15 09:36:23.000 135 21257.87 465.17 43084.64 48045.98 2021-05-15 09:36:24.000 135 21257.90 465.16 43084.62 48046.03 2021-05-15 09:36:25.000 135 21257.90 465.13 43084.63 48046.00 2021-05-15 09:36:26.000 135 21257.91 465.09 43084.62 48046.01 2021-05-15 09:36:27.000 135 21257.91 465.06 43084.66 48045.97 2021-05-15 09:36:28.000 135 21257.92 465.02 43084.66 48046.03 2021-05-15 09:36:29.000 135 21257.88 465.04 43084.64 48045.98 2021-05-15 09:36:30.000 135 21257.87 465.01 43084.66 48045.96 2021-05-15 09:36:31.000 135 21257.84 465.00 43084.65 48045.98 2021-05-15 09:36:32.000 135 21257.81 464.95 43084.65 48046.01 2021-05-15 09:36:33.000 135 21257.83 464.93 43084.65 48045.97 2021-05-15 09:36:34.000 135 21257.82 464.92 43084.62 48045.97 2021-05-15 09:36:35.000 135 21257.84 464.92 43084.65 48045.96 2021-05-15 09:36:36.000 135 21257.83 464.90 43084.65 48045.97 2021-05-15 09:36:37.000 135 21257.81 464.90 43084.62 48045.99 2021-05-15 09:36:38.000 135 21257.80 464.85 43084.64 48045.97 2021-05-15 09:36:39.000 135 21257.76 464.82 43084.62 48045.92 2021-05-15 09:36:40.000 135 21257.74 464.80 43084.65 48045.93 2021-05-15 09:36:41.000 135 21257.69 464.79 43084.66 48045.93 2021-05-15 09:36:42.000 135 21257.65 464.78 43084.65 48045.93 2021-05-15 09:36:43.000 135 21257.66 464.78 43084.71 48045.94 2021-05-15 09:36:44.000 135 21257.68 464.77 43084.75 48045.97 2021-05-15 09:36:45.000 135 21257.66 464.75 43084.72 48045.96 2021-05-15 09:36:46.000 135 21257.68 464.75 43084.70 48045.94 2021-05-15 09:36:47.000 135 21257.67 464.72 43084.72 48045.96 2021-05-15 09:36:48.000 135 21257.66 464.70 43084.72 48045.98 2021-05-15 09:36:49.000 135 21257.69 464.71 43084.74 48045.98 2021-05-15 09:36:50.000 135 21257.74 464.71 43084.74 48046.00 2021-05-15 09:36:51.000 135 21257.78 464.75 43084.70 48045.98 2021-05-15 09:36:52.000 135 21257.80 464.76 43084.69 48046.01 2021-05-15 09:36:53.000 135 21257.83 464.77 43084.69 48046.00 2021-05-15 09:36:54.000 135 21257.86 464.76 43084.69 48045.98 2021-05-15 09:36:55.000 135 21257.86 464.78 43084.67 48046.01 2021-05-15 09:36:56.000 135 21257.86 464.77 43084.65 48046.01 2021-05-15 09:36:57.000 135 21257.85 464.72 43084.64 48046.01 2021-05-15 09:36:58.000 135 21257.82 464.70 43084.63 48045.99 2021-05-15 09:36:59.000 135 21257.81 464.71 43084.69 48045.98 2021-05-15 09:37:00.000 135 21257.80 464.70 43084.70 48046.02 2021-05-15 09:37:01.000 135 21257.80 464.69 43084.70 48045.99 2021-05-15 09:37:02.000 135 21257.82 464.68 43084.69 48045.99 2021-05-15 09:37:03.000 135 21257.78 464.68 43084.69 48046.02 2021-05-15 09:37:04.000 135 21257.78 464.70 43084.74 48046.03 2021-05-15 09:37:05.000 135 21257.83 464.68 43084.77 48046.03 2021-05-15 09:37:06.000 135 21257.85 464.71 43084.73 48046.06 2021-05-15 09:37:07.000 135 21257.89 464.72 43084.72 48046.07 2021-05-15 09:37:08.000 135 21257.89 464.75 43084.70 48046.06 2021-05-15 09:37:09.000 135 21257.95 464.75 43084.70 48046.05 2021-05-15 09:37:10.000 135 21257.99 464.76 43084.70 48046.09 2021-05-15 09:37:11.000 135 21258.00 464.76 43084.72 48046.05 2021-05-15 09:37:12.000 135 21258.01 464.77 43084.67 48046.07 2021-05-15 09:37:13.000 135 21258.03 464.77 43084.70 48046.05 2021-05-15 09:37:14.000 135 21258.02 464.78 43084.66 48046.09 2021-05-15 09:37:15.000 135 21258.04 464.76 43084.70 48046.06 2021-05-15 09:37:16.000 135 21258.05 464.73 43084.71 48046.09 2021-05-15 09:37:17.000 135 21258.01 464.76 43084.69 48046.09 2021-05-15 09:37:18.000 135 21257.99 464.78 43084.68 48046.05 2021-05-15 09:37:19.000 135 21257.98 464.77 43084.66 48046.07 2021-05-15 09:37:20.000 135 21257.95 464.74 43084.68 48046.05 2021-05-15 09:37:21.000 135 21257.94 464.77 43084.65 48046.06 2021-05-15 09:37:22.000 135 21257.91 464.81 43084.66 48046.03 2021-05-15 09:37:23.000 135 21257.89 464.80 43084.65 48046.04 2021-05-15 09:37:24.000 135 21257.86 464.83 43084.63 48046.00 2021-05-15 09:37:25.000 135 21257.86 464.83 43084.64 48046.00 2021-05-15 09:37:26.000 135 21257.85 464.83 43084.61 48045.94 2021-05-15 09:37:27.000 135 21257.84 464.81 43084.62 48045.96 2021-05-15 09:37:28.000 135 21257.84 464.80 43084.62 48045.93 2021-05-15 09:37:29.000 135 21257.84 464.85 43084.64 48045.95 2021-05-15 09:37:30.000 135 21257.85 464.83 43084.61 48045.91 2021-05-15 09:37:31.000 135 21257.85 464.83 43084.59 48045.94 2021-05-15 09:37:32.000 135 21257.82 464.85 43084.61 48045.94 2021-05-15 09:37:33.000 135 21257.80 464.87 43084.59 48045.92 2021-05-15 09:37:34.000 135 21257.83 464.86 43084.61 48045.91 2021-05-15 09:37:35.000 135 21257.83 464.85 43084.60 48045.92 2021-05-15 09:37:36.000 135 21257.84 464.88 43084.61 48045.90 2021-05-15 09:37:37.000 135 21257.85 464.89 43084.58 48045.90 2021-05-15 09:37:38.000 135 21257.84 464.88 43084.58 48045.90 2021-05-15 09:37:39.000 135 21257.83 464.87 43084.56 48045.91 2021-05-15 09:37:40.000 135 21257.82 464.85 43084.56 48045.93 2021-05-15 09:37:41.000 135 21257.82 464.84 43084.56 48045.90 2021-05-15 09:37:42.000 135 21257.84 464.84 43084.60 48045.89 2021-05-15 09:37:43.000 135 21257.84 464.84 43084.62 48045.94 2021-05-15 09:37:44.000 135 21257.87 464.83 43084.59 48045.94 2021-05-15 09:37:45.000 135 21257.86 464.85 43084.60 48045.93 2021-05-15 09:37:46.000 135 21257.86 464.86 43084.62 48045.93 2021-05-15 09:37:47.000 135 21257.87 464.89 43084.60 48045.94 2021-05-15 09:37:48.000 135 21257.90 464.91 43084.61 48045.94 2021-05-15 09:37:49.000 135 21257.88 464.93 43084.59 48045.96 2021-05-15 09:37:50.000 135 21257.89 464.94 43084.62 48045.96 2021-05-15 09:37:51.000 135 21257.90 464.94 43084.60 48045.98 2021-05-15 09:37:52.000 135 21257.90 464.95 43084.61 48045.97 2021-05-15 09:37:53.000 135 21257.92 464.96 43084.60 48045.97 2021-05-15 09:37:54.000 135 21257.94 464.99 43084.62 48045.98 2021-05-15 09:37:55.000 135 21257.96 464.99 43084.65 48045.99 2021-05-15 09:37:56.000 135 21257.97 465.02 43084.67 48045.99 2021-05-15 09:37:57.000 135 21257.99 465.02 43084.63 48046.00 2021-05-15 09:37:58.000 135 21257.99 465.01 43084.65 48046.00 2021-05-15 09:37:59.000 135 21257.98 465.01 43084.66 48046.02 2021-05-15 09:38:00.000 135 21257.98 465.02 43084.65 48046.03 2021-05-15 09:38:01.000 135 21257.96 465.05 43084.62 48046.00 2021-05-15 09:38:02.000 135 21257.95 465.05 43084.66 48046.00 2021-05-15 09:38:03.000 135 21257.99 465.05 43084.68 48046.04 2021-05-15 09:38:04.000 135 21257.97 465.06 43084.65 48046.01 2021-05-15 09:38:05.000 135 21257.96 465.08 43084.65 48046.01 2021-05-15 09:38:06.000 135 21258.00 465.08 43084.63 48046.01 2021-05-15 09:38:07.000 135 21257.99 465.08 43084.64 48046.01 2021-05-15 09:38:08.000 135 21257.94 465.02 43084.66 48045.97 2021-05-15 09:38:09.000 135 21257.91 464.99 43084.68 48045.98 2021-05-15 09:38:10.000 135 21257.90 465.03 43084.64 48046.00 2021-05-15 09:38:11.000 135 21257.93 465.07 43084.66 48046.04 2021-05-15 09:38:12.000 135 21257.93 465.08 43084.66 48046.01 2021-05-15 09:38:13.000 135 21257.93 465.09 43084.65 48046.01 2021-05-15 09:38:14.000 135 21257.92 465.11 43084.64 48046.00 2021-05-15 09:38:15.000 135 21257.90 465.14 43084.63 48046.02 2021-05-15 09:38:16.000 135 21257.90 465.16 43084.62 48045.96 2021-05-15 09:38:17.000 135 21257.89 465.15 43084.64 48045.95 2021-05-15 09:38:18.000 135 21257.86 465.13 43084.64 48045.93 2021-05-15 09:38:19.000 135 21257.87 465.10 43084.60 48045.93 2021-05-15 09:38:20.000 135 21257.86 465.12 43084.58 48045.91 2021-05-15 09:38:21.000 135 21257.84 465.13 43084.59 48045.92 2021-05-15 09:38:22.000 135 21257.86 465.13 43084.62 48045.96 2021-05-15 09:38:23.000 135 21257.85 465.14 43084.63 48045.93 2021-05-15 09:38:24.000 135 21257.80 465.10 43084.64 48045.91 2021-05-15 09:38:25.000 135 21257.78 465.03 43084.67 48045.91 2021-05-15 09:38:26.000 135 21257.73 465.01 43084.67 48045.93 2021-05-15 09:38:27.000 135 21257.72 464.98 43084.66 48045.93 2021-05-15 09:38:28.000 135 21257.71 465.01 43084.68 48045.93 2021-05-15 09:38:29.000 135 21257.72 465.02 43084.67 48045.91 2021-05-15 09:38:30.000 135 21257.76 465.07 43084.63 48045.95 2021-05-15 09:38:31.000 135 21257.78 465.07 43084.63 48045.93 2021-05-15 09:38:32.000 135 21257.81 465.08 43084.58 48045.93 2021-05-15 09:38:33.000 135 21257.82 465.07 43084.56 48045.89 2021-05-15 09:38:34.000 135 21257.81 465.06 43084.54 48045.88 2021-05-15 09:38:35.000 135 21257.82 465.05 43084.54 48045.87 2021-05-15 09:38:36.000 135 21257.82 465.03 43084.58 48045.86 2021-05-15 09:38:37.000 135 21257.79 465.04 43084.57 48045.89 2021-05-15 09:38:38.000 135 21257.75 465.02 43084.58 48045.85 2021-05-15 09:38:39.000 135 21257.74 465.02 43084.59 48045.84 2021-05-15 09:38:40.000 135 21257.76 465.02 43084.60 48045.85 2021-05-15 09:38:41.000 135 21257.74 465.04 43084.58 48045.85 2021-05-15 09:38:42.000 135 21257.74 465.05 43084.57 48045.85 2021-05-15 09:38:43.000 135 21257.71 465.05 43084.57 48045.85 2021-05-15 09:38:44.000 135 21257.71 465.07 43084.58 48045.84 2021-05-15 09:38:45.000 135 21257.70 465.10 43084.55 48045.85 2021-05-15 09:38:46.000 135 21257.71 465.13 43084.56 48045.82 2021-05-15 09:38:47.000 135 21257.71 465.14 43084.52 48045.82 2021-05-15 09:38:48.000 135 21257.66 465.16 43084.53 48045.80 2021-05-15 09:38:49.000 135 21257.65 465.15 43084.54 48045.81 2021-05-15 09:38:50.000 135 21257.66 465.17 43084.56 48045.83 2021-05-15 09:38:51.000 135 21257.71 465.16 43084.60 48045.83 2021-05-15 09:38:52.000 135 21257.70 465.16 43084.61 48045.83 2021-05-15 09:38:53.000 135 21257.70 465.16 43084.55 48045.82 2021-05-15 09:38:54.000 135 21257.71 465.17 43084.54 48045.83 2021-05-15 09:38:55.000 135 21257.69 465.19 43084.54 48045.80 2021-05-15 09:38:56.000 135 21257.71 465.21 43084.54 48045.83 2021-05-15 09:38:57.000 135 21257.68 465.22 43084.55 48045.80 2021-05-15 09:38:58.000 135 21257.65 465.22 43084.53 48045.78 2021-05-15 09:38:59.000 135 21257.63 465.23 43084.48 48045.77 2021-05-15 09:39:00.000 135 21257.59 465.19 43084.47 48045.72 2021-05-15 09:39:01.000 135 21257.53 465.20 43084.45 48045.68 2021-05-15 09:39:02.000 135 21257.51 465.20 43084.46 48045.71 2021-05-15 09:39:03.000 135 21257.47 465.17 43084.46 48045.64 2021-05-15 09:39:04.000 135 21257.45 465.17 43084.48 48045.63 2021-05-15 09:39:05.000 135 21257.45 465.13 43084.49 48045.63 2021-05-15 09:39:06.000 135 21257.41 465.12 43084.47 48045.65 2021-05-15 09:39:07.000 135 21257.38 465.11 43084.46 48045.65 2021-05-15 09:39:08.000 135 21257.43 465.07 43084.46 48045.62 2021-05-15 09:39:09.000 135 21257.42 465.10 43084.49 48045.61 2021-05-15 09:39:10.000 135 21257.41 465.09 43084.49 48045.64 2021-05-15 09:39:11.000 135 21257.37 465.03 43084.48 48045.60 2021-05-15 09:39:12.000 135 21257.36 464.97 43084.51 48045.61 2021-05-15 09:39:13.000 135 21257.33 464.94 43084.51 48045.61 2021-05-15 09:39:14.000 135 21257.30 464.93 43084.54 48045.64 2021-05-15 09:39:15.000 135 21257.32 464.92 43084.60 48045.65 2021-05-15 09:39:16.000 135 21257.35 464.92 43084.63 48045.66 2021-05-15 09:39:17.000 135 21257.31 464.92 43084.64 48045.68 2021-05-15 09:39:18.000 135 21257.31 464.91 43084.62 48045.70 2021-05-15 09:39:19.000 135 21257.30 464.93 43084.64 48045.68 2021-05-15 09:39:20.000 135 21257.35 464.94 43084.63 48045.68 2021-05-15 09:39:21.000 135 21257.39 464.95 43084.60 48045.72 2021-05-15 09:39:22.000 135 21257.44 464.96 43084.57 48045.72 2021-05-15 09:39:23.000 135 21257.46 464.97 43084.59 48045.68 2021-05-15 09:39:24.000 135 21257.47 464.98 43084.56 48045.69 2021-05-15 09:39:25.000 135 21257.46 464.93 43084.52 48045.72 2021-05-15 09:39:26.000 135 21257.46 464.92 43084.51 48045.70 2021-05-15 09:39:27.000 135 21257.47 464.89 43084.52 48045.66 2021-05-15 09:39:28.000 135 21257.46 464.90 43084.50 48045.66 2021-05-15 09:39:29.000 135 21257.48 464.89 43084.49 48045.63 2021-05-15 09:39:30.000 135 21257.50 464.88 43084.50 48045.65 2021-05-15 09:39:31.000 135 21257.50 464.86 43084.50 48045.67 2021-05-15 09:39:32.000 135 21257.52 464.86 43084.48 48045.65 2021-05-15 09:39:33.000 135 21257.52 464.84 43084.47 48045.64 2021-05-15 09:39:34.000 135 21257.51 464.83 43084.52 48045.65 2021-05-15 09:39:35.000 135 21257.52 464.84 43084.53 48045.65 2021-05-15 09:39:36.000 135 21257.52 464.84 43084.50 48045.65 2021-05-15 09:39:37.000 135 21257.53 464.83 43084.49 48045.63 2021-05-15 09:39:38.000 135 21257.53 464.82 43084.48 48045.66 2021-05-15 09:39:39.000 135 21257.50 464.85 43084.47 48045.64 2021-05-15 09:39:40.000 135 21257.52 464.85 43084.44 48045.64 2021-05-15 09:39:41.000 135 21257.53 464.87 43084.45 48045.65 2021-05-15 09:39:42.000 135 21257.54 464.88 43084.43 48045.60 2021-05-15 09:39:43.000 135 21257.53 464.86 43084.42 48045.62 2021-05-15 09:39:44.000 135 21257.54 464.86 43084.45 48045.63 2021-05-15 09:39:45.000 135 21257.54 464.86 43084.45 48045.65 2021-05-15 09:39:46.000 135 21257.57 464.84 43084.43 48045.64 2021-05-15 09:39:47.000 135 21257.62 464.84 43084.45 48045.65 2021-05-15 09:39:48.000 135 21257.64 464.86 43084.43 48045.66 2021-05-15 09:39:49.000 135 21257.67 464.85 43084.45 48045.67 2021-05-15 09:39:50.000 135 21257.68 464.87 43084.45 48045.66 2021-05-15 09:39:51.000 135 21257.69 464.90 43084.42 48045.64 2021-05-15 09:39:52.000 135 21257.69 464.88 43084.43 48045.68 2021-05-15 09:39:53.000 135 21257.70 464.87 43084.44 48045.68 2021-05-15 09:39:54.000 135 21257.72 464.88 43084.40 48045.66 2021-05-15 09:39:55.000 135 21257.69 464.89 43084.40 48045.68 2021-05-15 09:39:56.000 135 21257.69 464.89 43084.41 48045.66 2021-05-15 09:39:57.000 135 21257.69 464.87 43084.46 48045.68 2021-05-15 09:39:58.000 135 21257.72 464.88 43084.41 48045.70 2021-05-15 09:39:59.000 135 21257.72 464.89 43084.39 48045.68 2021-05-15 09:40:00.000 135 21257.73 464.89 43084.40 48045.67 2021-05-15 09:40:01.000 135 21257.76 464.87 43084.40 48045.68 2021-05-15 09:40:02.000 135 21257.72 464.87 43084.41 48045.68 2021-05-15 09:40:03.000 135 21257.76 464.87 43084.41 48045.67 2021-05-15 09:40:04.000 135 21257.76 464.87 43084.41 48045.66 2021-05-15 09:40:05.000 135 21257.78 464.86 43084.40 48045.69 2021-05-15 09:40:06.000 135 21257.76 464.86 43084.39 48045.68 2021-05-15 09:40:07.000 135 21257.74 464.86 43084.41 48045.67 2021-05-15 09:40:08.000 135 21257.73 464.85 43084.42 48045.68 2021-05-15 09:40:09.000 135 21257.77 464.81 43084.41 48045.64 2021-05-15 09:40:10.000 135 21257.75 464.80 43084.41 48045.67 2021-05-15 09:40:11.000 135 21257.70 464.79 43084.40 48045.67 2021-05-15 09:40:12.000 135 21257.67 464.74 43084.39 48045.65 2021-05-15 09:40:13.000 135 21257.69 464.71 43084.43 48045.67 2021-05-15 09:40:14.000 135 21257.68 464.69 43084.45 48045.68 2021-05-15 09:40:15.000 135 21257.71 464.69 43084.39 48045.68 2021-05-15 09:40:16.000 135 21257.74 464.69 43084.42 48045.69 2021-05-15 09:40:17.000 135 21257.75 464.71 43084.42 48045.68 2021-05-15 09:40:18.000 135 21257.77 464.67 43084.42 48045.72 2021-05-15 09:40:19.000 135 21257.78 464.66 43084.42 48045.69 2021-05-15 09:40:20.000 135 21257.82 464.64 43084.39 48045.72 2021-05-15 09:40:21.000 135 21257.89 464.65 43084.39 48045.70 2021-05-15 09:40:22.000 135 21257.90 464.69 43084.37 48045.71 2021-05-15 09:40:23.000 135 21257.91 464.68 43084.33 48045.72 2021-05-15 09:40:24.000 135 21257.89 464.63 43084.34 48045.68 2021-05-15 09:40:25.000 135 21257.83 464.57 43084.37 48045.66 2021-05-15 09:40:26.000 135 21257.81 464.52 43084.39 48045.68 2021-05-15 09:40:27.000 135 21257.78 464.52 43084.37 48045.68 2021-05-15 09:40:28.000 135 21257.79 464.46 43084.40 48045.68 2021-05-15 09:40:29.000 135 21257.74 464.46 43084.42 48045.68 2021-05-15 09:40:30.000 135 21257.68 464.45 43084.45 48045.67 2021-05-15 09:40:31.000 135 21257.70 464.43 43084.47 48045.71 2021-05-15 09:40:32.000 135 21257.67 464.43 43084.48 48045.71 2021-05-15 09:40:33.000 135 21257.67 464.44 43084.52 48045.70 2021-05-15 09:40:34.000 135 21257.69 464.42 43084.48 48045.71 2021-05-15 09:40:35.000 135 21257.69 464.42 43084.48 48045.74 2021-05-15 09:40:36.000 135 21257.65 464.43 43084.48 48045.71 2021-05-15 09:40:37.000 135 21257.61 464.41 43084.49 48045.72 2021-05-15 09:40:38.000 135 21257.62 464.39 43084.46 48045.68 2021-05-15 09:40:39.000 135 21257.63 464.39 43084.45 48045.72 2021-05-15 09:40:40.000 135 21257.62 464.37 43084.48 48045.72 2021-05-15 09:40:41.000 135 21257.62 464.36 43084.48 48045.70 2021-05-15 09:40:42.000 135 21257.62 464.34 43084.51 48045.69 2021-05-15 09:40:43.000 135 21257.64 464.33 43084.48 48045.71 2021-05-15 09:40:44.000 135 21257.62 464.34 43084.48 48045.70 2021-05-15 09:40:45.000 135 21257.67 464.31 43084.51 48045.73 2021-05-15 09:40:46.000 135 21257.64 464.29 43084.48 48045.72 2021-05-15 09:40:47.000 135 21257.68 464.28 43084.49 48045.70 2021-05-15 09:40:48.000 135 21257.67 464.27 43084.49 48045.69 2021-05-15 09:40:49.000 135 21257.68 464.26 43084.48 48045.73 2021-05-15 09:40:50.000 135 21257.69 464.24 43084.48 48045.75 2021-05-15 09:40:51.000 135 21257.69 464.27 43084.51 48045.75 2021-05-15 09:40:52.000 135 21257.70 464.27 43084.47 48045.75 2021-05-15 09:40:53.000 135 21257.69 464.26 43084.48 48045.76 2021-05-15 09:40:54.000 135 21257.71 464.26 43084.49 48045.76 2021-05-15 09:40:55.000 135 21257.72 464.27 43084.46 48045.72 2021-05-15 09:40:56.000 135 21257.74 464.27 43084.46 48045.73 2021-05-15 09:40:57.000 135 21257.72 464.27 43084.45 48045.75 2021-05-15 09:40:58.000 135 21257.73 464.23 43084.47 48045.73 2021-05-15 09:40:59.000 135 21257.74 464.23 43084.47 48045.76 2021-05-15 09:41:00.000 135 21257.74 464.22 43084.45 48045.71 2021-05-15 09:41:01.000 135 21257.68 464.22 43084.45 48045.71 2021-05-15 09:41:02.000 135 21257.68 464.21 43084.47 48045.75 2021-05-15 09:41:03.000 135 21257.67 464.20 43084.49 48045.73 2021-05-15 09:41:04.000 135 21257.64 464.20 43084.52 48045.72 2021-05-15 09:41:05.000 135 21257.59 464.15 43084.50 48045.70 2021-05-15 09:41:06.000 135 21257.56 464.16 43084.55 48045.71 2021-05-15 09:41:07.000 135 21257.55 464.16 43084.58 48045.71 2021-05-15 09:41:08.000 135 21257.58 464.16 43084.55 48045.73 2021-05-15 09:41:09.000 135 21257.59 464.17 43084.52 48045.75 2021-05-15 09:41:10.000 135 21257.58 464.16 43084.52 48045.71 2021-05-15 09:41:11.000 135 21257.63 464.17 43084.52 48045.74 2021-05-15 09:41:12.000 135 21257.62 464.14 43084.52 48045.76 2021-05-15 09:41:13.000 135 21257.64 464.10 43084.53 48045.73 2021-05-15 09:41:14.000 135 21257.64 464.10 43084.53 48045.76 2021-05-15 09:41:15.000 135 21257.64 464.10 43084.54 48045.73 2021-05-15 09:41:16.000 135 21257.60 464.07 43084.51 48045.74 2021-05-15 09:41:17.000 135 21257.59 464.05 43084.52 48045.73 2021-05-15 09:41:18.000 135 21257.54 464.03 43084.54 48045.69 2021-05-15 09:41:19.000 135 21257.53 463.98 43084.54 48045.66 2021-05-15 09:41:20.000 135 21257.50 463.95 43084.52 48045.69 2021-05-15 09:41:21.000 135 21257.47 463.97 43084.56 48045.68 2021-05-15 09:41:22.000 135 21257.43 463.97 43084.56 48045.68 2021-05-15 09:41:23.000 135 21257.40 463.97 43084.54 48045.68 2021-05-15 09:41:24.000 135 21257.39 463.97 43084.53 48045.66 2021-05-15 09:41:25.000 135 21257.39 464.02 43084.54 48045.66 2021-05-15 09:41:26.000 135 21257.41 464.05 43084.50 48045.64 2021-05-15 09:41:27.000 135 21257.43 464.07 43084.48 48045.62 2021-05-15 09:41:28.000 135 21257.42 464.05 43084.48 48045.61 2021-05-15 09:41:29.000 135 21257.42 464.07 43084.49 48045.62 2021-05-15 09:41:30.000 135 21257.41 464.07 43084.47 48045.57 2021-05-15 09:41:31.000 135 21257.39 464.07 43084.46 48045.58 2021-05-15 09:41:32.000 135 21257.39 464.05 43084.45 48045.56 2021-05-15 09:41:33.000 135 21257.38 464.03 43084.45 48045.60 2021-05-15 09:41:34.000 135 21257.35 464.04 43084.48 48045.59 2021-05-15 09:41:35.000 135 21257.34 464.03 43084.49 48045.58 2021-05-15 09:41:36.000 135 21257.33 464.02 43084.45 48045.56 2021-05-15 09:41:37.000 135 21257.28 464.01 43084.47 48045.56 2021-05-15 09:41:38.000 135 21257.25 463.98 43084.47 48045.54 2021-05-15 09:41:39.000 135 21257.26 463.96 43084.47 48045.51 2021-05-15 09:41:40.000 135 21257.21 463.92 43084.52 48045.53 2021-05-15 09:41:41.000 135 21257.12 463.89 43084.54 48045.51 2021-05-15 09:41:42.000 135 21257.09 463.94 43084.54 48045.50 2021-05-15 09:41:43.000 135 21257.08 463.97 43084.51 48045.48 2021-05-15 09:41:44.000 135 21257.07 464.01 43084.48 48045.46 2021-05-15 09:41:45.000 135 21257.07 464.05 43084.45 48045.45 2021-05-15 09:41:46.000 135 21257.06 464.08 43084.43 48045.40 2021-05-15 09:41:47.000 135 21257.04 464.08 43084.43 48045.39 2021-05-15 09:41:48.000 135 21257.02 464.11 43084.39 48045.37 2021-05-15 09:41:49.000 135 21257.00 464.11 43084.40 48045.36 2021-05-15 09:41:50.000 135 21256.99 464.12 43084.36 48045.32 2021-05-15 09:41:51.000 135 21256.99 464.12 43084.37 48045.32 2021-05-15 09:41:52.000 135 21257.00 464.11 43084.36 48045.32 2021-05-15 09:41:53.000 135 21257.02 464.09 43084.31 48045.29 2021-05-15 09:41:54.000 135 21256.98 464.11 43084.30 48045.29 2021-05-15 09:41:55.000 135 21256.99 464.11 43084.30 48045.30 2021-05-15 09:41:56.000 135 21257.04 464.07 43084.32 48045.31 2021-05-15 09:41:57.000 135 21257.06 464.05 43084.31 48045.32 2021-05-15 09:41:58.000 135 21257.07 464.04 43084.30 48045.33 2021-05-15 09:41:59.000 135 21257.14 464.01 43084.32 48045.36 2021-05-15 09:42:00.000 135 21257.16 464.01 43084.31 48045.34 2021-05-15 09:42:01.000 135 21257.13 463.98 43084.37 48045.35 2021-05-15 09:42:02.000 135 21257.12 463.97 43084.37 48045.41 2021-05-15 09:42:03.000 135 21257.13 463.94 43084.38 48045.38 2021-05-15 09:42:04.000 135 21257.16 463.95 43084.37 48045.42 2021-05-15 09:42:05.000 135 21257.14 463.92 43084.36 48045.41 2021-05-15 09:42:06.000 135 21257.12 463.92 43084.39 48045.42 2021-05-15 09:42:07.000 135 21257.09 463.91 43084.43 48045.40 2021-05-15 09:42:08.000 135 21257.06 463.95 43084.40 48045.40 2021-05-15 09:42:09.000 135 21257.03 463.95 43084.43 48045.37 2021-05-15 09:42:10.000 135 21256.98 463.93 43084.44 48045.38 2021-05-15 09:42:11.000 135 21256.94 463.92 43084.40 48045.37 2021-05-15 09:42:12.000 135 21256.91 463.94 43084.43 48045.34 2021-05-15 09:42:13.000 135 21256.90 463.93 43084.46 48045.37 2021-05-15 09:42:14.000 135 21256.87 463.97 43084.48 48045.30 2021-05-15 09:42:15.000 135 21256.85 463.97 43084.47 48045.34 2021-05-15 09:42:16.000 135 21256.84 463.96 43084.47 48045.33 2021-05-15 09:42:17.000 135 21256.82 463.99 43084.46 48045.33 2021-05-15 09:42:18.000 135 21256.85 463.97 43084.46 48045.32 2021-05-15 09:42:19.000 135 21256.82 463.99 43084.46 48045.32 2021-05-15 09:42:20.000 135 21256.81 464.00 43084.47 48045.30 2021-05-15 09:42:21.000 135 21256.83 463.96 43084.48 48045.34 2021-05-15 09:42:22.000 135 21256.83 463.95 43084.50 48045.34 2021-05-15 09:42:23.000 135 21256.84 463.97 43084.48 48045.30 2021-05-15 09:42:24.000 135 21256.85 463.99 43084.47 48045.36 2021-05-15 09:42:25.000 135 21256.88 464.00 43084.48 48045.36 2021-05-15 09:42:26.000 135 21256.84 464.03 43084.45 48045.34 2021-05-15 09:42:27.000 135 21256.84 464.04 43084.44 48045.36 2021-05-15 09:42:28.000 135 21256.88 464.05 43084.44 48045.34 2021-05-15 09:42:29.000 135 21256.84 464.04 43084.42 48045.31 2021-05-15 09:42:30.000 135 21256.83 464.03 43084.41 48045.32 2021-05-15 09:42:31.000 135 21256.86 464.00 43084.40 48045.32 2021-05-15 09:42:32.000 135 21256.87 463.98 43084.42 48045.33 2021-05-15 09:42:33.000 135 21256.82 464.00 43084.44 48045.30 2021-05-15 09:42:34.000 135 21256.81 463.98 43084.46 48045.32 2021-05-15 09:42:35.000 135 21256.81 463.98 43084.42 48045.31 2021-05-15 09:42:36.000 135 21256.82 463.97 43084.41 48045.30 2021-05-15 09:42:37.000 135 21256.83 463.95 43084.42 48045.31 2021-05-15 09:42:38.000 135 21256.86 463.93 43084.41 48045.31 2021-05-15 09:42:39.000 135 21256.90 463.93 43084.41 48045.29 2021-05-15 09:42:40.000 135 21256.90 463.95 43084.41 48045.28 2021-05-15 09:42:41.000 135 21256.91 463.93 43084.41 48045.29 2021-05-15 09:42:42.000 135 21256.94 463.94 43084.37 48045.31 2021-05-15 09:42:43.000 135 21256.96 463.91 43084.39 48045.33 2021-05-15 09:42:44.000 135 21256.94 463.89 43084.36 48045.30 2021-05-15 09:42:45.000 135 21256.94 463.86 43084.33 48045.31 2021-05-15 09:42:46.000 135 21256.98 463.86 43084.34 48045.32 2021-05-15 09:42:47.000 135 21256.95 463.88 43084.35 48045.31 2021-05-15 09:42:48.000 135 21256.90 463.90 43084.36 48045.29 2021-05-15 09:42:49.000 135 21256.89 463.86 43084.40 48045.29 2021-05-15 09:42:50.000 135 21256.83 463.85 43084.36 48045.25 2021-05-15 09:42:51.000 135 21256.82 463.86 43084.38 48045.25 2021-05-15 09:42:52.000 135 21256.80 463.86 43084.37 48045.23 2021-05-15 09:42:53.000 135 21256.78 463.89 43084.36 48045.23 2021-05-15 09:42:54.000 135 21256.76 463.90 43084.37 48045.21 2021-05-15 09:42:55.000 135 21256.75 463.93 43084.34 48045.21 2021-05-15 09:42:56.000 135 21256.71 463.95 43084.35 48045.18 2021-05-15 09:42:57.000 135 21256.67 463.96 43084.32 48045.17 2021-05-15 09:42:58.000 135 21256.62 464.02 43084.30 48045.09 2021-05-15 09:42:59.000 135 21256.62 464.05 43084.27 48045.09 2021-05-15 09:43:00.000 135 21256.63 464.07 43084.25 48045.05 2021-05-15 09:43:01.000 135 21256.63 464.08 43084.25 48045.06 2021-05-15 09:43:02.000 135 21256.64 464.08 43084.22 48044.99 2021-05-15 09:43:03.000 135 21256.66 464.06 43084.21 48045.00 2021-05-15 09:43:04.000 135 21256.71 464.05 43084.18 48045.00 2021-05-15 09:43:05.000 135 21256.74 464.07 43084.14 48045.01 2021-05-15 09:43:06.000 135 21256.77 464.04 43084.13 48045.03 2021-05-15 09:43:07.000 135 21256.78 464.02 43084.13 48045.04 2021-05-15 09:43:08.000 135 21256.82 463.99 43084.14 48045.05 2021-05-15 09:43:09.000 135 21256.87 463.93 43084.18 48045.09 2021-05-15 09:43:10.000 135 21256.90 463.88 43084.16 48045.07 2021-05-15 09:43:11.000 135 21256.93 463.86 43084.22 48045.11 2021-05-15 09:43:12.000 135 21256.91 463.86 43084.20 48045.13 2021-05-15 09:43:13.000 135 21256.93 463.86 43084.18 48045.16 2021-05-15 09:43:14.000 135 21256.93 463.86 43084.20 48045.13 2021-05-15 09:43:15.000 135 21256.95 463.84 43084.21 48045.15 2021-05-15 09:43:16.000 135 21257.00 463.80 43084.20 48045.17 2021-05-15 09:43:17.000 135 21257.02 463.78 43084.21 48045.15 2021-05-15 09:43:18.000 135 21257.05 463.78 43084.23 48045.17 2021-05-15 09:43:19.000 135 21257.06 463.75 43084.24 48045.19 2021-05-15 09:43:20.000 135 21257.07 463.73 43084.25 48045.21 2021-05-15 09:43:21.000 135 21257.09 463.69 43084.23 48045.22 2021-05-15 09:43:22.000 135 21257.10 463.66 43084.26 48045.24 2021-05-15 09:43:23.000 135 21257.07 463.64 43084.24 48045.22 2021-05-15 09:43:24.000 135 21257.07 463.62 43084.24 48045.25 2021-05-15 09:43:25.000 135 21257.10 463.60 43084.26 48045.24 2021-05-15 09:43:26.000 135 21257.09 463.64 43084.25 48045.27 2021-05-15 09:43:27.000 135 21257.09 463.65 43084.26 48045.25 2021-05-15 09:43:28.000 135 21257.11 463.61 43084.26 48045.26 2021-05-15 09:43:29.000 135 21257.11 463.63 43084.27 48045.24 2021-05-15 09:43:30.000 135 21257.08 463.63 43084.24 48045.25 2021-05-15 09:43:31.000 135 21257.08 463.61 43084.21 48045.23 2021-05-15 09:43:32.000 135 21257.04 463.65 43084.22 48045.25 2021-05-15 09:43:33.000 135 21257.04 463.65 43084.24 48045.23 2021-05-15 09:43:34.000 135 21257.03 463.65 43084.23 48045.23 2021-05-15 09:43:35.000 135 21257.01 463.66 43084.22 48045.22 2021-05-15 09:43:36.000 135 21257.02 463.67 43084.19 48045.18 2021-05-15 09:43:37.000 135 21257.03 463.66 43084.16 48045.18 2021-05-15 09:43:38.000 135 21257.00 463.66 43084.17 48045.16 2021-05-15 09:43:39.000 135 21257.00 463.66 43084.19 48045.15 2021-05-15 09:43:40.000 135 21257.01 463.68 43084.19 48045.14 2021-05-15 09:43:41.000 135 21257.01 463.70 43084.17 48045.14 2021-05-15 09:43:42.000 135 21257.00 463.71 43084.20 48045.15 2021-05-15 09:43:43.000 135 21256.98 463.70 43084.19 48045.12 2021-05-15 09:43:44.000 135 21256.98 463.73 43084.16 48045.12 2021-05-15 09:43:45.000 135 21257.03 463.71 43084.18 48045.16 2021-05-15 09:43:46.000 135 21257.04 463.75 43084.19 48045.15 2021-05-15 09:43:47.000 135 21257.05 463.73 43084.19 48045.15 2021-05-15 09:43:48.000 135 21257.07 463.73 43084.19 48045.16 2021-05-15 09:43:49.000 135 21257.07 463.74 43084.18 48045.15 2021-05-15 09:43:50.000 135 21257.06 463.77 43084.19 48045.18 2021-05-15 09:43:51.000 135 21257.07 463.72 43084.19 48045.17 2021-05-15 09:43:52.000 135 21257.06 463.72 43084.19 48045.15 2021-05-15 09:43:53.000 135 21257.06 463.71 43084.21 48045.18 2021-05-15 09:43:54.000 135 21257.05 463.69 43084.25 48045.20 2021-05-15 09:43:55.000 135 21257.05 463.67 43084.27 48045.20 2021-05-15 09:43:56.000 135 21257.02 463.68 43084.28 48045.22 2021-05-15 09:43:57.000 135 21257.01 463.72 43084.32 48045.22 2021-05-15 09:43:58.000 135 21257.03 463.77 43084.28 48045.24 2021-05-15 09:43:59.000 135 21257.04 463.84 43084.21 48045.22 2021-05-15 09:44:00.000 135 21257.03 463.87 43084.19 48045.22 2021-05-15 09:44:01.000 135 21257.03 463.88 43084.16 48045.18 2021-05-15 09:44:02.000 135 21257.05 463.92 43084.16 48045.18 2021-05-15 09:44:03.000 135 21257.05 463.91 43084.15 48045.16 2021-05-15 09:44:04.000 135 21257.01 463.90 43084.15 48045.14 2021-05-15 09:44:05.000 135 21257.03 463.90 43084.13 48045.09 2021-05-15 09:44:06.000 135 21256.98 463.90 43084.10 48045.10 2021-05-15 09:44:07.000 135 21256.96 463.92 43084.12 48045.08 2021-05-15 09:44:08.000 135 21256.94 463.88 43084.13 48045.08 2021-05-15 09:44:09.000 135 21256.94 463.84 43084.16 48045.08 2021-05-15 09:44:10.000 135 21256.97 463.84 43084.15 48045.09 2021-05-15 09:44:11.000 135 21256.95 463.85 43084.15 48045.05 2021-05-15 09:44:12.000 135 21256.91 463.86 43084.13 48045.05 2021-05-15 09:44:13.000 135 21256.92 463.86 43084.15 48045.05 2021-05-15 09:44:14.000 135 21256.90 463.86 43084.12 48045.04 2021-05-15 09:44:15.000 135 21256.90 463.85 43084.09 48045.03 2021-05-15 09:44:16.000 135 21256.87 463.86 43084.07 48045.02 2021-05-15 09:44:17.000 135 21256.86 463.91 43084.08 48044.99 2021-05-15 09:44:18.000 135 21256.86 463.90 43084.07 48045.02 2021-05-15 09:44:19.000 135 21256.88 463.91 43084.09 48044.99 2021-05-15 09:44:20.000 135 21256.89 463.91 43084.05 48045.02 2021-05-15 09:44:21.000 135 21256.90 463.91 43084.04 48045.03 2021-05-15 09:44:22.000 135 21256.87 463.90 43084.08 48044.99 2021-05-15 09:44:23.000 135 21256.89 463.89 43084.11 48044.99 2021-05-15 09:44:24.000 135 21256.86 463.89 43084.10 48045.02 2021-05-15 09:44:25.000 135 21256.85 463.90 43084.12 48045.00 2021-05-15 09:44:26.000 135 21256.84 463.89 43084.12 48044.98 2021-05-15 09:44:27.000 135 21256.80 463.92 43084.06 48044.94 2021-05-15 09:44:28.000 135 21256.78 463.91 43084.03 48044.94 2021-05-15 09:44:29.000 135 21256.79 463.90 43084.05 48044.95 2021-05-15 09:44:30.000 135 21256.83 463.91 43084.03 48044.92 2021-05-15 09:44:31.000 135 21256.82 463.91 43084.02 48044.90 2021-05-15 09:44:32.000 135 21256.79 463.88 43084.01 48044.87 2021-05-15 09:44:33.000 135 21256.79 463.86 43083.99 48044.87 2021-05-15 09:44:34.000 135 21256.76 463.85 43083.96 48044.89 2021-05-15 09:44:35.000 135 21256.80 463.82 43084.00 48044.87 2021-05-15 09:44:36.000 135 21256.78 463.81 43083.98 48044.88 2021-05-15 09:44:37.000 135 21256.77 463.79 43083.97 48044.85 2021-05-15 09:44:38.000 135 21256.75 463.77 43083.97 48044.86 2021-05-15 09:44:39.000 135 21256.71 463.76 43083.99 48044.85 2021-05-15 09:44:40.000 135 21256.72 463.74 43084.02 48044.88 2021-05-15 09:44:41.000 135 21256.72 463.71 43084.00 48044.84 2021-05-15 09:44:42.000 135 21256.66 463.71 43084.01 48044.84 2021-05-15 09:44:43.000 135 21256.64 463.71 43084.03 48044.88 2021-05-15 09:44:44.000 135 21256.64 463.67 43084.06 48044.88 2021-05-15 09:44:45.000 135 21256.62 463.71 43084.06 48044.88 2021-05-15 09:44:46.000 135 21256.58 463.72 43084.07 48044.90 2021-05-15 09:44:47.000 135 21256.64 463.73 43084.05 48044.89 2021-05-15 09:44:48.000 135 21256.65 463.73 43084.07 48044.89 2021-05-15 09:44:49.000 135 21256.66 463.74 43084.06 48044.89 2021-05-15 09:44:50.000 135 21256.65 463.75 43084.04 48044.89 2021-05-15 09:44:51.000 135 21256.65 463.77 43084.03 48044.87 2021-05-15 09:44:52.000 135 21256.65 463.73 43084.03 48044.88 2021-05-15 09:44:53.000 135 21256.65 463.72 43083.99 48044.86 2021-05-15 09:44:54.000 135 21256.66 463.75 43084.03 48044.86 2021-05-15 09:44:55.000 135 21256.67 463.76 43084.02 48044.80 2021-05-15 09:44:56.000 135 21256.67 463.76 43084.02 48044.82 2021-05-15 09:44:57.000 135 21256.67 463.74 43084.04 48044.81 2021-05-15 09:44:58.000 135 21256.63 463.74 43084.01 48044.80 2021-05-15 09:44:59.000 135 21256.61 463.74 43083.98 48044.79 2021-05-15 09:45:00.000 135 21256.61 463.72 43083.99 48044.79 2021-05-15 09:45:01.000 135 21256.58 463.73 43083.97 48044.75 2021-05-15 09:45:02.000 135 21256.56 463.76 43083.95 48044.76 2021-05-15 09:45:03.000 135 21256.55 463.76 43084.00 48044.78 2021-05-15 09:45:04.000 135 21256.53 463.71 43083.98 48044.76 2021-05-15 09:45:05.000 135 21256.55 463.71 43083.98 48044.75 2021-05-15 09:45:06.000 135 21256.55 463.72 43083.98 48044.77 2021-05-15 09:45:07.000 135 21256.55 463.74 43083.97 48044.77 2021-05-15 09:45:08.000 135 21256.52 463.76 43083.99 48044.75 2021-05-15 09:45:09.000 135 21256.52 463.79 43083.98 48044.73 2021-05-15 09:45:10.000 135 21256.49 463.81 43083.97 48044.73 2021-05-15 09:45:11.000 135 21256.47 463.78 43083.98 48044.71 2021-05-15 09:45:12.000 135 21256.48 463.76 43083.97 48044.73 2021-05-15 09:45:13.000 135 21256.43 463.76 43083.98 48044.72 2021-05-15 09:45:14.000 135 21256.41 463.77 43083.96 48044.69 2021-05-15 09:45:15.000 135 21256.39 463.74 43083.95 48044.69 2021-05-15 09:45:16.000 135 21256.39 463.72 43083.94 48044.68 2021-05-15 09:45:17.000 135 21256.39 463.71 43083.92 48044.65 2021-05-15 09:45:18.000 135 21256.41 463.70 43083.90 48044.64 2021-05-15 09:45:19.000 135 21256.42 463.70 43083.88 48044.69 2021-05-15 09:45:20.000 135 21256.45 463.71 43083.88 48044.68 2021-05-15 09:45:21.000 135 21256.49 463.76 43083.90 48044.66 2021-05-15 09:45:22.000 135 21256.52 463.79 43083.91 48044.67 2021-05-15 09:45:23.000 135 21256.53 463.81 43083.88 48044.67 2021-05-15 09:45:24.000 135 21256.56 463.84 43083.86 48044.66 2021-05-15 09:45:25.000 135 21256.55 463.81 43083.87 48044.68 2021-05-15 09:45:26.000 135 21256.59 463.82 43083.87 48044.68 2021-05-15 09:45:27.000 135 21256.59 463.81 43083.86 48044.66 2021-05-15 09:45:28.000 135 21256.59 463.82 43083.85 48044.66 2021-05-15 09:45:29.000 135 21256.61 463.82 43083.86 48044.70 2021-05-15 09:45:30.000 135 21256.59 463.82 43083.87 48044.70 2021-05-15 09:45:31.000 135 21256.59 463.84 43083.87 48044.70 2021-05-15 09:45:32.000 135 21256.56 463.87 43083.84 48044.68 2021-05-15 09:45:33.000 135 21256.55 463.84 43083.82 48044.68 2021-05-15 09:45:34.000 135 21256.54 463.86 43083.89 48044.67 2021-05-15 09:45:35.000 135 21256.51 463.88 43083.86 48044.65 2021-05-15 09:45:36.000 135 21256.48 463.90 43083.86 48044.65 2021-05-15 09:45:37.000 135 21256.45 463.91 43083.85 48044.65 2021-05-15 09:45:38.000 135 21256.44 463.90 43083.84 48044.62 2021-05-15 09:45:39.000 135 21256.44 463.86 43083.84 48044.64 2021-05-15 09:45:40.000 135 21256.40 463.86 43083.88 48044.65 2021-05-15 09:45:41.000 135 21256.39 463.83 43083.89 48044.63 2021-05-15 09:45:42.000 135 21256.38 463.83 43083.90 48044.64 2021-05-15 09:45:43.000 135 21256.46 463.80 43083.91 48044.67 2021-05-15 09:45:44.000 135 21256.49 463.81 43083.92 48044.65 2021-05-15 09:45:45.000 135 21256.46 463.83 43083.90 48044.68 2021-05-15 09:45:46.000 135 21256.49 463.85 43083.88 48044.65 2021-05-15 09:45:47.000 135 21256.48 463.89 43083.85 48044.67 2021-05-15 09:45:48.000 135 21256.46 463.91 43083.83 48044.65 2021-05-15 09:45:49.000 135 21256.45 463.91 43083.81 48044.65 2021-05-15 09:45:50.000 135 21256.47 463.87 43083.79 48044.65 2021-05-15 09:45:51.000 135 21256.50 463.87 43083.82 48044.62 2021-05-15 09:45:52.000 135 21256.52 463.89 43083.82 48044.61 2021-05-15 09:45:53.000 135 21256.52 463.90 43083.81 48044.64 2021-05-15 09:45:54.000 135 21256.52 463.90 43083.84 48044.59 2021-05-15 09:45:55.000 135 21256.55 463.92 43083.83 48044.60 2021-05-15 09:45:56.000 135 21256.57 463.93 43083.78 48044.62 2021-05-15 09:45:57.000 135 21256.60 463.92 43083.74 48044.61 2021-05-15 09:45:58.000 135 21256.63 463.90 43083.75 48044.61 2021-05-15 09:45:59.000 135 21256.62 463.90 43083.76 48044.61 2021-05-15 09:46:00.000 135 21256.64 463.87 43083.72 48044.59 2021-05-15 09:46:01.000 135 21256.63 463.88 43083.73 48044.60 2021-05-15 09:46:02.000 135 21256.63 463.86 43083.73 48044.60 2021-05-15 09:46:03.000 135 21256.64 463.85 43083.76 48044.61 2021-05-15 09:46:04.000 135 21256.63 463.83 43083.75 48044.62 2021-05-15 09:46:05.000 135 21256.66 463.81 43083.72 48044.60 2021-05-15 09:46:06.000 135 21256.67 463.81 43083.74 48044.62 2021-05-15 09:46:07.000 135 21256.64 463.80 43083.75 48044.60 2021-05-15 09:46:08.000 135 21256.62 463.81 43083.75 48044.64 2021-05-15 09:46:09.000 135 21256.64 463.78 43083.76 48044.63 2021-05-15 09:46:10.000 135 21256.64 463.78 43083.79 48044.62 2021-05-15 09:46:11.000 135 21256.63 463.78 43083.78 48044.61 2021-05-15 09:46:12.000 135 21256.63 463.77 43083.73 48044.62 2021-05-15 09:46:13.000 135 21256.60 463.74 43083.73 48044.59 2021-05-15 09:46:14.000 135 21256.59 463.77 43083.70 48044.57 2021-05-15 09:46:15.000 135 21256.56 463.80 43083.70 48044.59 2021-05-15 09:46:16.000 135 21256.54 463.78 43083.71 48044.53 2021-05-15 09:46:17.000 135 21256.50 463.76 43083.69 48044.55 2021-05-15 09:46:18.000 135 21256.48 463.76 43083.70 48044.54 2021-05-15 09:46:19.000 135 21256.46 463.75 43083.72 48044.53 2021-05-15 09:46:20.000 135 21256.41 463.72 43083.74 48044.53 2021-05-15 09:46:21.000 135 21256.40 463.71 43083.75 48044.52 2021-05-15 09:46:22.000 135 21256.36 463.68 43083.73 48044.51 2021-05-15 09:46:23.000 135 21256.38 463.73 43083.73 48044.53 2021-05-15 09:46:24.000 135 21256.39 463.72 43083.70 48044.46 2021-05-15 09:46:25.000 135 21256.37 463.72 43083.73 48044.47 2021-05-15 09:46:26.000 135 21256.35 463.70 43083.71 48044.49 2021-05-15 09:46:27.000 135 21256.36 463.72 43083.66 48044.46 2021-05-15 09:46:28.000 135 21256.37 463.78 43083.64 48044.43 2021-05-15 09:46:29.000 135 21256.40 463.77 43083.65 48044.42 2021-05-15 09:46:30.000 135 21256.42 463.80 43083.60 48044.41 2021-05-15 09:46:31.000 135 21256.41 463.79 43083.55 48044.39 2021-05-15 09:46:32.000 135 21256.38 463.75 43083.57 48044.37 2021-05-15 09:46:33.000 135 21256.38 463.72 43083.61 48044.37 2021-05-15 09:46:34.000 135 21256.35 463.68 43083.63 48044.35 2021-05-15 09:46:35.000 135 21256.35 463.66 43083.62 48044.34 2021-05-15 09:46:36.000 135 21256.32 463.65 43083.62 48044.36 2021-05-15 09:46:37.000 135 21256.26 463.65 43083.61 48044.36 2021-05-15 09:46:38.000 135 21256.26 463.63 43083.61 48044.36 2021-05-15 09:46:39.000 135 21256.26 463.64 43083.63 48044.34 2021-05-15 09:46:40.000 135 21256.25 463.65 43083.60 48044.36 2021-05-15 09:46:41.000 135 21256.24 463.61 43083.62 48044.35 2021-05-15 09:46:42.000 135 21256.25 463.60 43083.61 48044.36 2021-05-15 09:46:43.000 135 21256.24 463.61 43083.61 48044.34 2021-05-15 09:46:44.000 135 21256.25 463.63 43083.61 48044.36 2021-05-15 09:46:45.000 135 21256.30 463.61 43083.61 48044.35 2021-05-15 09:46:46.000 135 21256.30 463.61 43083.62 48044.35 2021-05-15 09:46:47.000 135 21256.34 463.59 43083.62 48044.36 2021-05-15 09:46:48.000 135 21256.39 463.61 43083.64 48044.38 2021-05-15 09:46:49.000 135 21256.39 463.64 43083.66 48044.40 2021-05-15 09:46:50.000 135 21256.44 463.64 43083.68 48044.46 2021-05-15 09:46:51.000 135 21256.49 463.64 43083.69 48044.48 2021-05-15 09:46:52.000 135 21256.49 463.69 43083.69 48044.45 2021-05-15 09:46:53.000 135 21256.49 463.66 43083.68 48044.49 2021-05-15 09:46:54.000 135 21256.51 463.64 43083.70 48044.48 2021-05-15 09:46:55.000 135 21256.52 463.64 43083.68 48044.50 2021-05-15 09:46:56.000 135 21256.50 463.63 43083.70 48044.50 2021-05-15 09:46:57.000 135 21256.52 463.64 43083.73 48044.54 2021-05-15 09:46:58.000 135 21256.50 463.65 43083.73 48044.54 2021-05-15 09:46:59.000 135 21256.52 463.69 43083.74 48044.56 2021-05-15 09:47:00.000 135 21256.54 463.70 43083.71 48044.55 2021-05-15 09:47:01.000 135 21256.54 463.72 43083.68 48044.55 2021-05-15 09:47:02.000 135 21256.55 463.73 43083.71 48044.55 2021-05-15 09:47:03.000 135 21256.54 463.75 43083.74 48044.52 2021-05-15 09:47:04.000 135 21256.53 463.74 43083.72 48044.54 2021-05-15 09:47:05.000 135 21256.48 463.76 43083.72 48044.51 2021-05-15 09:47:06.000 135 21256.49 463.76 43083.74 48044.52 2021-05-15 09:47:07.000 135 21256.50 463.75 43083.77 48044.50 2021-05-15 09:47:08.000 135 21256.49 463.79 43083.76 48044.51 2021-05-15 09:47:09.000 135 21256.47 463.80 43083.75 48044.52 2021-05-15 09:47:10.000 135 21256.45 463.79 43083.73 48044.52 2021-05-15 09:47:11.000 135 21256.42 463.79 43083.72 48044.50 2021-05-15 09:47:12.000 135 21256.43 463.75 43083.75 48044.51 2021-05-15 09:47:13.000 135 21256.42 463.73 43083.77 48044.52 2021-05-15 09:47:14.000 135 21256.38 463.70 43083.80 48044.53 2021-05-15 09:47:15.000 135 21256.38 463.70 43083.81 48044.53 2021-05-15 09:47:16.000 135 21256.37 463.73 43083.82 48044.56 2021-05-15 09:47:17.000 135 21256.37 463.77 43083.81 48044.54 2021-05-15 09:47:18.000 135 21256.39 463.77 43083.82 48044.57 2021-05-15 09:47:19.000 135 21256.38 463.80 43083.82 48044.55 2021-05-15 09:47:20.000 135 21256.39 463.82 43083.80 48044.56 2021-05-15 09:47:21.000 135 21256.39 463.83 43083.77 48044.55 2021-05-15 09:47:22.000 135 21256.42 463.82 43083.75 48044.55 2021-05-15 09:47:23.000 135 21256.45 463.79 43083.77 48044.54 2021-05-15 09:47:24.000 135 21256.46 463.82 43083.73 48044.54 2021-05-15 09:47:25.000 135 21256.46 463.83 43083.69 48044.56 2021-05-15 09:47:26.000 135 21256.47 463.85 43083.69 48044.49 2021-05-15 09:47:27.000 135 21256.46 463.86 43083.69 48044.51 2021-05-15 09:47:28.000 135 21256.46 463.85 43083.69 48044.48 2021-05-15 09:47:29.000 135 21256.43 463.84 43083.67 48044.49 2021-05-15 09:47:30.000 135 21256.40 463.86 43083.67 48044.46 2021-05-15 09:47:31.000 135 21256.39 463.86 43083.66 48044.47 2021-05-15 09:47:32.000 135 21256.39 463.87 43083.63 48044.41 2021-05-15 09:47:33.000 135 21256.38 463.86 43083.62 48044.40 2021-05-15 09:47:34.000 135 21256.41 463.87 43083.63 48044.41 2021-05-15 09:47:35.000 135 21256.38 463.86 43083.61 48044.39 2021-05-15 09:47:36.000 135 21256.39 463.86 43083.61 48044.38 2021-05-15 09:47:37.000 135 21256.36 463.85 43083.61 48044.37 2021-05-15 09:47:38.000 135 21256.29 463.89 43083.60 48044.35 2021-05-15 09:47:39.000 135 21256.28 463.90 43083.57 48044.36 2021-05-15 09:47:40.000 135 21256.23 463.91 43083.55 48044.31 2021-05-15 09:47:41.000 135 21256.26 463.92 43083.56 48044.29 2021-05-15 09:47:42.000 135 21256.26 463.94 43083.58 48044.30 2021-05-15 09:47:43.000 135 21256.24 463.93 43083.56 48044.31 2021-05-15 09:47:44.000 135 21256.29 463.93 43083.55 48044.29 2021-05-15 09:47:45.000 135 21256.27 463.94 43083.53 48044.25 2021-05-15 09:47:46.000 135 21256.30 463.92 43083.50 48044.24 2021-05-15 09:47:47.000 135 21256.31 463.91 43083.51 48044.28 2021-05-15 09:47:48.000 135 21256.34 463.92 43083.47 48044.27 2021-05-15 09:47:49.000 135 21256.37 463.88 43083.50 48044.24 2021-05-15 09:47:50.000 135 21256.35 463.89 43083.48 48044.27 2021-05-15 09:47:51.000 135 21256.36 463.88 43083.50 48044.27 2021-05-15 09:47:52.000 135 21256.37 463.87 43083.47 48044.26 2021-05-15 09:47:53.000 135 21256.42 463.84 43083.51 48044.30 2021-05-15 09:47:54.000 135 21256.42 463.85 43083.52 48044.29 2021-05-15 09:47:55.000 135 21256.46 463.84 43083.54 48044.31 2021-05-15 09:47:56.000 135 21256.49 463.84 43083.55 48044.33 2021-05-15 09:47:57.000 135 21256.51 463.84 43083.55 48044.38 2021-05-15 09:47:58.000 135 21256.55 463.85 43083.56 48044.40 2021-05-15 09:47:59.000 135 21256.57 463.87 43083.53 48044.39 2021-05-15 09:48:00.000 135 21256.56 463.89 43083.55 48044.40 2021-05-15 09:48:01.000 135 21256.59 463.89 43083.54 48044.41 2021-05-15 09:48:02.000 135 21256.59 463.86 43083.54 48044.42 2021-05-15 09:48:03.000 135 21256.57 463.88 43083.55 48044.42 2021-05-15 09:48:04.000 135 21256.58 463.90 43083.58 48044.45 2021-05-15 09:48:05.000 135 21256.59 463.88 43083.59 48044.43 2021-05-15 09:48:06.000 135 21256.61 463.87 43083.54 48044.43 2021-05-15 09:48:07.000 135 21256.62 463.87 43083.55 48044.44 2021-05-15 09:48:08.000 135 21256.64 463.88 43083.54 48044.44 2021-05-15 09:48:09.000 135 21256.68 463.88 43083.53 48044.45 2021-05-15 09:48:10.000 135 21256.65 463.91 43083.53 48044.42 2021-05-15 09:48:11.000 135 21256.66 463.89 43083.52 48044.43 2021-05-15 09:48:12.000 135 21256.66 463.85 43083.56 48044.43 2021-05-15 09:48:13.000 135 21256.66 463.88 43083.55 48044.44 2021-05-15 09:48:14.000 135 21256.63 463.88 43083.52 48044.44 2021-05-15 09:48:15.000 135 21256.63 463.88 43083.51 48044.42 2021-05-15 09:48:16.000 135 21256.67 463.88 43083.47 48044.42 2021-05-15 09:48:17.000 135 21256.66 463.91 43083.47 48044.40 2021-05-15 09:48:18.000 135 21256.64 463.91 43083.47 48044.40 2021-05-15 09:48:19.000 135 21256.64 463.91 43083.47 48044.34 2021-05-15 09:48:20.000 135 21256.68 463.88 43083.47 48044.39 2021-05-15 09:48:21.000 135 21256.65 463.89 43083.45 48044.37 2021-05-15 09:48:22.000 135 21256.64 463.91 43083.48 48044.38 2021-05-15 09:48:23.000 135 21256.63 463.91 43083.46 48044.36 2021-05-15 09:48:24.000 135 21256.65 463.85 43083.45 48044.35 2021-05-15 09:48:25.000 135 21256.64 463.86 43083.45 48044.37 2021-05-15 09:48:26.000 135 21256.65 463.85 43083.45 48044.33 2021-05-15 09:48:27.000 135 21256.66 463.82 43083.47 48044.39 2021-05-15 09:48:28.000 135 21256.66 463.78 43083.42 48044.34 2021-05-15 09:48:29.000 135 21256.67 463.75 43083.43 48044.35 2021-05-15 09:48:30.000 135 21256.69 463.71 43083.43 48044.36 2021-05-15 09:48:31.000 135 21256.67 463.68 43083.42 48044.36 2021-05-15 09:48:32.000 135 21256.65 463.64 43083.44 48044.37 2021-05-15 09:48:33.000 135 21256.63 463.59 43083.45 48044.41 2021-05-15 09:48:34.000 135 21256.69 463.55 43083.47 48044.38 2021-05-15 09:48:35.000 135 21256.66 463.51 43083.47 48044.37 2021-05-15 09:48:36.000 135 21256.67 463.48 43083.44 48044.42 2021-05-15 09:48:37.000 135 21256.66 463.45 43083.43 48044.32 2021-05-15 09:48:38.000 135 21256.68 463.42 43083.41 48044.35 2021-05-15 09:48:39.000 135 21256.68 463.42 43083.39 48044.33 2021-05-15 09:48:40.000 135 21256.67 463.40 43083.38 48044.29 2021-05-15 09:48:41.000 135 21256.67 463.40 43083.36 48044.32 2021-05-15 09:48:42.000 135 21256.65 463.40 43083.36 48044.26 2021-05-15 09:48:43.000 135 21256.62 463.39 43083.37 48044.28 2021-05-15 09:48:44.000 135 21256.59 463.36 43083.38 48044.26 2021-05-15 09:48:45.000 135 21256.53 463.35 43083.39 48044.24 2021-05-15 09:48:46.000 135 21256.53 463.33 43083.42 48044.25 2021-05-15 09:48:47.000 135 21256.51 463.32 43083.43 48044.26 2021-05-15 09:48:48.000 135 21256.50 463.33 43083.45 48044.28 2021-05-15 09:48:49.000 135 21256.48 463.36 43083.43 48044.24 2021-05-15 09:48:50.000 135 21256.47 463.37 43083.42 48044.27 2021-05-15 09:48:51.000 135 21256.46 463.36 43083.41 48044.25 2021-05-15 09:48:52.000 135 21256.40 463.38 43083.38 48044.24 2021-05-15 09:48:53.000 135 21256.39 463.36 43083.38 48044.23 2021-05-15 09:48:54.000 135 21256.41 463.34 43083.39 48044.23 2021-05-15 09:48:55.000 135 21256.41 463.35 43083.41 48044.23 2021-05-15 09:48:56.000 135 21256.41 463.38 43083.41 48044.20 2021-05-15 09:48:57.000 135 21256.43 463.37 43083.37 48044.22 2021-05-15 09:48:58.000 135 21256.44 463.41 43083.34 48044.22 2021-05-15 09:48:59.000 135 21256.47 463.40 43083.34 48044.19 2021-05-15 09:49:00.000 135 21256.48 463.41 43083.33 48044.18 2021-05-15 09:49:01.000 135 21256.49 463.44 43083.31 48044.19 2021-05-15 09:49:02.000 135 21256.50 463.42 43083.31 48044.20 2021-05-15 09:49:03.000 135 21256.51 463.41 43083.32 48044.17 2021-05-15 09:49:04.000 135 21256.54 463.41 43083.29 48044.18 2021-05-15 09:49:05.000 135 21256.55 463.41 43083.30 48044.20 2021-05-15 09:49:06.000 135 21256.59 463.40 43083.33 48044.19 2021-05-15 09:49:07.000 135 21256.57 463.40 43083.30 48044.19 2021-05-15 09:49:08.000 135 21256.53 463.38 43083.26 48044.23 2021-05-15 09:49:09.000 135 21256.58 463.37 43083.27 48044.19 2021-05-15 09:49:10.000 135 21256.61 463.37 43083.26 48044.18 2021-05-15 09:49:11.000 135 21256.65 463.34 43083.28 48044.20 2021-05-15 09:49:12.000 135 21256.66 463.31 43083.28 48044.20 2021-05-15 09:49:13.000 135 21256.67 463.34 43083.26 48044.20 2021-05-15 09:49:14.000 135 21256.70 463.39 43083.25 48044.21 2021-05-15 09:49:15.000 135 21256.75 463.42 43083.27 48044.24 2021-05-15 09:49:16.000 135 21256.77 463.46 43083.25 48044.26 2021-05-15 09:49:17.000 135 21256.79 463.46 43083.27 48044.25 2021-05-15 09:49:18.000 135 21256.82 463.47 43083.28 48044.29 2021-05-15 09:49:19.000 135 21256.82 463.47 43083.30 48044.28 2021-05-15 09:49:20.000 135 21256.82 463.50 43083.32 48044.30 2021-05-15 09:49:21.000 135 21256.80 463.51 43083.34 48044.30 2021-05-15 09:49:22.000 135 21256.78 463.54 43083.31 48044.30 2021-05-15 09:49:23.000 135 21256.78 463.60 43083.31 48044.29 2021-05-15 09:49:24.000 135 21256.78 463.65 43083.30 48044.28 2021-05-15 09:49:25.000 135 21256.78 463.67 43083.25 48044.24 2021-05-15 09:49:26.000 135 21256.78 463.66 43083.27 48044.24 2021-05-15 09:49:27.000 135 21256.75 463.59 43083.27 48044.21 2021-05-15 09:49:28.000 135 21256.73 463.56 43083.24 48044.21 2021-05-15 09:49:29.000 135 21256.72 463.56 43083.22 48044.18 2021-05-15 09:49:30.000 135 21256.74 463.60 43083.22 48044.18 2021-05-15 09:49:31.000 135 21256.78 463.63 43083.16 48044.16 2021-05-15 09:49:32.000 135 21256.79 463.65 43083.09 48044.14 2021-05-15 09:49:33.000 135 21256.80 463.66 43083.08 48044.13 2021-05-15 09:49:34.000 135 21256.82 463.67 43083.06 48044.10 2021-05-15 09:49:35.000 135 21256.78 463.67 43083.05 48044.09 2021-05-15 09:49:36.000 135 21256.80 463.67 43083.04 48044.07 2021-05-15 09:49:37.000 135 21256.82 463.69 43083.02 48044.06 2021-05-15 09:49:38.000 135 21256.81 463.67 43083.04 48044.04 2021-05-15 09:49:39.000 135 21256.78 463.68 43083.02 48044.03 2021-05-15 09:49:40.000 135 21256.73 463.69 43082.99 48044.02 2021-05-15 09:49:41.000 135 21256.72 463.70 43082.99 48044.01 2021-05-15 09:49:42.000 135 21256.74 463.70 43082.97 48043.99 2021-05-15 09:49:43.000 135 21256.75 463.63 43082.98 48044.00 2021-05-15 09:49:44.000 135 21256.75 463.57 43083.07 48044.03 2021-05-15 09:49:45.000 135 21256.74 463.53 43083.07 48044.07 2021-05-15 09:49:46.000 135 21256.74 463.57 43083.06 48044.09 2021-05-15 09:49:47.000 135 21256.81 463.57 43083.09 48044.13 2021-05-15 09:49:48.000 135 21256.79 463.58 43083.08 48044.13 2021-05-15 09:49:49.000 135 21256.82 463.60 43083.07 48044.14 2021-05-15 09:49:50.000 135 21256.86 463.66 43083.08 48044.17 2021-05-15 09:49:51.000 135 21256.88 463.68 43083.10 48044.15 2021-05-15 09:49:52.000 135 21256.88 463.71 43083.14 48044.18 2021-05-15 09:49:53.000 135 21256.87 463.73 43083.13 48044.19 2021-05-15 09:49:54.000 135 21256.88 463.75 43083.14 48044.18 2021-05-15 09:49:55.000 135 21256.83 463.76 43083.12 48044.21 2021-05-15 09:49:56.000 135 21256.84 463.78 43083.14 48044.22 2021-05-15 09:49:57.000 135 21256.88 463.78 43083.13 48044.21 2021-05-15 09:49:58.000 135 21256.85 463.81 43083.16 48044.19 2021-05-15 09:49:59.000 135 21256.81 463.81 43083.17 48044.23 2021-05-15 09:50:00.000 135 21256.79 463.80 43083.16 48044.19 2021-05-15 09:50:01.000 135 21256.82 463.78 43083.15 48044.19 2021-05-15 09:50:02.000 135 21256.85 463.80 43083.13 48044.18 2021-05-15 09:50:03.000 135 21256.85 463.82 43083.12 48044.18 2021-05-15 09:50:04.000 135 21256.86 463.81 43083.12 48044.19 2021-05-15 09:50:05.000 135 21256.89 463.86 43083.09 48044.15 2021-05-15 09:50:06.000 135 21256.95 463.91 43083.04 48044.13 2021-05-15 09:50:07.000 135 21256.96 463.90 43082.97 48044.09 2021-05-15 09:50:08.000 135 21256.95 463.86 43082.93 48044.05 2021-05-15 09:50:09.000 135 21256.87 463.76 43082.92 48044.02 2021-05-15 09:50:10.000 135 21256.82 463.65 43082.91 48043.98 2021-05-15 09:50:11.000 135 21256.74 463.59 43082.89 48043.94 2021-05-15 09:50:12.000 135 21256.73 463.56 43082.90 48043.91 2021-05-15 09:50:13.000 135 21256.70 463.54 43082.91 48043.93 2021-05-15 09:50:14.000 135 21256.66 463.53 43082.89 48043.93 2021-05-15 09:50:15.000 135 21256.61 463.52 43082.87 48043.88 2021-05-15 09:50:16.000 135 21256.64 463.52 43082.90 48043.87 2021-05-15 09:50:17.000 135 21256.65 463.51 43082.89 48043.87 2021-05-15 09:50:18.000 135 21256.63 463.52 43082.89 48043.82 2021-05-15 09:50:19.000 135 21256.59 463.51 43082.83 48043.82 2021-05-15 09:50:20.000 135 21256.60 463.49 43082.83 48043.80 2021-05-15 09:50:21.000 135 21256.59 463.45 43082.84 48043.86 2021-05-15 09:50:22.000 135 21256.59 463.47 43082.86 48043.84 2021-05-15 09:50:23.000 135 21256.63 463.47 43082.82 48043.83 2021-05-15 09:50:24.000 135 21256.65 463.44 43082.81 48043.81 2021-05-15 09:50:25.000 135 21256.66 463.40 43082.79 48043.79 2021-05-15 09:50:26.000 135 21256.66 463.42 43082.78 48043.79 2021-05-15 09:50:27.000 135 21256.69 463.40 43082.77 48043.80 2021-05-15 09:50:28.000 135 21256.71 463.39 43082.74 48043.80 2021-05-15 09:50:29.000 135 21256.72 463.37 43082.74 48043.77 2021-05-15 09:50:30.000 135 21256.73 463.36 43082.72 48043.78 2021-05-15 09:50:31.000 135 21256.73 463.34 43082.72 48043.78 2021-05-15 09:50:32.000 135 21256.75 463.33 43082.72 48043.80 2021-05-15 09:50:33.000 135 21256.74 463.31 43082.72 48043.78 2021-05-15 09:50:34.000 135 21256.78 463.29 43082.69 48043.78 2021-05-15 09:50:35.000 135 21256.72 463.29 43082.69 48043.78 2021-05-15 09:50:36.000 135 21256.73 463.27 43082.71 48043.80 2021-05-15 09:50:37.000 135 21256.73 463.24 43082.71 48043.81 2021-05-15 09:50:38.000 135 21256.71 463.22 43082.75 48043.81 2021-05-15 09:50:39.000 135 21256.69 463.20 43082.74 48043.79 2021-05-15 09:50:40.000 135 21256.75 463.19 43082.75 48043.79 2021-05-15 09:50:41.000 135 21256.80 463.25 43082.77 48043.86 2021-05-15 09:50:42.000 135 21256.83 463.24 43082.78 48043.85 2021-05-15 09:50:43.000 135 21256.84 463.20 43082.79 48043.85 2021-05-15 09:50:44.000 135 21256.85 463.19 43082.77 48043.88 2021-05-15 09:50:45.000 135 21256.86 463.13 43082.80 48043.86 2021-05-15 09:50:46.000 135 21256.87 463.08 43082.81 48043.90 2021-05-15 09:50:47.000 135 21256.88 463.05 43082.87 48043.96 2021-05-15 09:50:48.000 135 21256.92 463.08 43082.87 48043.97 2021-05-15 09:50:49.000 135 21256.94 463.07 43082.88 48044.00 2021-05-15 09:50:50.000 135 21256.95 463.07 43082.88 48044.02 2021-05-15 09:50:51.000 135 21256.97 463.11 43082.90 48044.01 2021-05-15 09:50:52.000 135 21257.01 463.16 43082.88 48044.05 2021-05-15 09:50:53.000 135 21257.05 463.21 43082.86 48044.07 2021-05-15 09:50:54.000 135 21257.08 463.24 43082.87 48044.08 2021-05-15 09:50:55.000 135 21257.11 463.29 43082.90 48044.10 2021-05-15 09:50:56.000 135 21257.12 463.30 43082.89 48044.17 2021-05-15 09:50:57.000 135 21257.16 463.34 43082.93 48044.17 2021-05-15 09:50:58.000 135 21257.15 463.36 43082.95 48044.20 2021-05-15 09:50:59.000 135 21257.18 463.38 43083.00 48044.20 2021-05-15 09:51:00.000 135 21257.17 463.39 43083.05 48044.21 2021-05-15 09:51:01.000 135 21257.11 463.36 43083.05 48044.20 2021-05-15 09:51:02.000 135 21257.06 463.32 43083.00 48044.20 2021-05-15 09:51:03.000 135 21257.03 463.28 43083.02 48044.16 2021-05-15 09:51:04.000 135 21256.99 463.24 43082.99 48044.13 2021-05-15 09:51:05.000 135 21256.95 463.23 43082.97 48044.12 2021-05-15 09:51:06.000 135 21256.94 463.22 43082.98 48044.10 2021-05-15 09:51:07.000 135 21256.93 463.22 43082.96 48044.09 2021-05-15 09:51:08.000 135 21256.92 463.22 43082.94 48044.05 2021-05-15 09:51:09.000 135 21256.93 463.19 43082.94 48044.06 2021-05-15 09:51:10.000 135 21256.93 463.17 43082.93 48044.06 2021-05-15 09:51:11.000 135 21256.90 463.18 43082.91 48044.07 2021-05-15 09:51:12.000 135 21256.91 463.18 43082.92 48044.03 2021-05-15 09:51:13.000 135 21256.94 463.16 43082.89 48044.06 2021-05-15 09:51:14.000 135 21256.96 463.18 43082.92 48044.09 2021-05-15 09:51:15.000 135 21256.95 463.21 43082.97 48044.06 2021-05-15 09:51:16.000 135 21256.98 463.19 43082.98 48044.07 2021-05-15 09:51:17.000 135 21256.96 463.18 43082.97 48044.09 2021-05-15 09:51:18.000 135 21256.95 463.16 43082.97 48044.09 2021-05-15 09:51:19.000 135 21256.95 463.20 43082.96 48044.07 2021-05-15 09:51:20.000 135 21257.00 463.29 43082.94 48044.11 2021-05-15 09:51:21.000 135 21257.01 463.36 43082.92 48044.09 2021-05-15 09:51:22.000 135 21257.02 463.45 43082.98 48044.10 2021-05-15 09:51:23.000 135 21257.02 463.50 43082.96 48044.09 2021-05-15 09:51:24.000 135 21257.02 463.54 43082.93 48044.12 2021-05-15 09:51:25.000 135 21257.00 463.56 43082.95 48044.06 2021-05-15 09:51:26.000 135 21256.97 463.52 43082.93 48044.11 2021-05-15 09:51:27.000 135 21256.95 463.49 43082.87 48044.05 2021-05-15 09:51:28.000 135 21256.92 463.46 43082.88 48044.02 2021-05-15 09:51:29.000 135 21256.94 463.44 43082.87 48044.01 2021-05-15 09:51:30.000 135 21256.94 463.41 43082.86 48043.97 2021-05-15 09:51:31.000 135 21256.91 463.40 43082.85 48043.98 2021-05-15 09:51:32.000 135 21256.96 463.39 43082.82 48043.97 2021-05-15 09:51:33.000 135 21256.94 463.42 43082.76 48043.96 2021-05-15 09:51:34.000 135 21256.95 463.42 43082.70 48043.92 2021-05-15 09:51:35.000 135 21256.96 463.41 43082.63 48043.84 2021-05-15 09:51:36.000 135 21256.95 463.43 43082.73 48043.83 2021-05-15 09:51:37.000 135 21256.93 463.41 43082.69 48043.84 2021-05-15 09:51:38.000 135 21256.92 463.39 43082.66 48043.80 2021-05-15 09:51:39.000 135 21256.97 463.36 43082.65 48043.82 2021-05-15 09:51:40.000 135 21256.96 463.36 43082.65 48043.78 2021-05-15 09:51:41.000 135 21256.96 463.36 43082.64 48043.83 2021-05-15 09:51:42.000 135 21256.95 463.35 43082.65 48043.81 2021-05-15 09:51:43.000 135 21256.96 463.35 43082.64 48043.84 2021-05-15 09:51:44.000 135 21256.98 463.35 43082.65 48043.83 2021-05-15 09:51:45.000 135 21257.01 463.31 43082.66 48043.82 2021-05-15 09:51:46.000 135 21256.97 463.29 43082.66 48043.84 2021-05-15 09:51:47.000 135 21256.98 463.29 43082.69 48043.84 2021-05-15 09:51:48.000 135 21256.96 463.27 43082.68 48043.81 2021-05-15 09:51:49.000 135 21256.94 463.27 43082.69 48043.84 2021-05-15 09:51:50.000 135 21256.91 463.23 43082.69 48043.83 2021-05-15 09:51:51.000 135 21256.91 463.20 43082.70 48043.84 2021-05-15 09:51:52.000 135 21256.91 463.18 43082.69 48043.82 2021-05-15 09:51:53.000 135 21256.92 463.16 43082.70 48043.83 2021-05-15 09:51:54.000 135 21256.90 463.16 43082.71 48043.87 2021-05-15 09:51:55.000 135 21256.91 463.14 43082.73 48043.82 2021-05-15 09:51:56.000 135 21256.89 463.13 43082.72 48043.85 2021-05-15 09:51:57.000 135 21256.89 463.13 43082.74 48043.86 2021-05-15 09:51:58.000 135 21256.90 463.15 43082.75 48043.86 2021-05-15 09:51:59.000 135 21256.89 463.14 43082.75 48043.87 2021-05-15 09:52:00.000 135 21256.89 463.11 43082.74 48043.87 2021-05-15 09:52:01.000 135 21256.88 463.09 43082.75 48043.89 2021-05-15 09:52:02.000 135 21256.92 463.10 43082.75 48043.86 2021-05-15 09:52:03.000 135 21256.90 463.08 43082.70 48043.86 2021-05-15 09:52:04.000 135 21256.91 463.08 43082.72 48043.86 2021-05-15 09:52:05.000 135 21256.90 463.10 43082.74 48043.87 2021-05-15 09:52:06.000 135 21256.91 463.10 43082.73 48043.85 2021-05-15 09:52:07.000 135 21256.94 463.12 43082.71 48043.82 2021-05-15 09:52:08.000 135 21256.96 463.14 43082.66 48043.83 2021-05-15 09:52:09.000 135 21256.97 463.14 43082.67 48043.80 2021-05-15 09:52:10.000 135 21256.98 463.12 43082.67 48043.77 2021-05-15 09:52:11.000 135 21256.99 463.11 43082.64 48043.78 2021-05-15 09:52:12.000 135 21256.97 463.08 43082.62 48043.75 2021-05-15 09:52:13.000 135 21256.99 463.05 43082.63 48043.75 2021-05-15 09:52:14.000 135 21256.98 463.05 43082.63 48043.72 2021-05-15 09:52:15.000 135 21256.96 463.04 43082.58 48043.74 2021-05-15 09:52:16.000 135 21256.98 463.02 43082.58 48043.73 2021-05-15 09:52:17.000 135 21257.00 463.01 43082.56 48043.74 2021-05-15 09:52:18.000 135 21257.02 463.02 43082.58 48043.73 2021-05-15 09:52:19.000 135 21257.04 462.98 43082.57 48043.72 2021-05-15 09:52:20.000 135 21257.06 462.95 43082.55 48043.71 2021-05-15 09:52:21.000 135 21257.07 462.94 43082.59 48043.72 2021-05-15 09:52:22.000 135 21257.05 462.87 43082.62 48043.72 2021-05-15 09:52:23.000 135 21257.02 462.87 43082.61 48043.73 2021-05-15 09:52:24.000 135 21257.04 462.87 43082.61 48043.76 2021-05-15 09:52:25.000 135 21257.10 462.88 43082.62 48043.76 2021-05-15 09:52:26.000 135 21257.15 462.91 43082.60 48043.79 2021-05-15 09:52:27.000 135 21257.17 462.89 43082.58 48043.79 2021-05-15 09:52:28.000 135 21257.21 462.90 43082.57 48043.78 2021-05-15 09:52:29.000 135 21257.22 462.90 43082.55 48043.77 2021-05-15 09:52:30.000 135 21257.24 462.88 43082.53 48043.76 2021-05-15 09:52:31.000 135 21257.28 462.84 43082.52 48043.76 2021-05-15 09:52:32.000 135 21257.25 462.88 43082.54 48043.75 2021-05-15 09:52:33.000 135 21257.28 462.92 43082.50 48043.75 2021-05-15 09:52:34.000 135 21257.34 462.93 43082.48 48043.75 2021-05-15 09:52:35.000 135 21257.33 462.97 43082.44 48043.73 2021-05-15 09:52:36.000 135 21257.32 462.98 43082.39 48043.70 2021-05-15 09:52:37.000 135 21257.32 462.95 43082.43 48043.69 2021-05-15 09:52:38.000 135 21257.29 462.94 43082.42 48043.68 2021-05-15 09:52:39.000 135 21257.25 462.92 43082.37 48043.66 2021-05-15 09:52:40.000 135 21257.28 462.91 43082.42 48043.68 2021-05-15 09:52:41.000 135 21257.30 462.90 43082.46 48043.66 2021-05-15 09:52:42.000 135 21257.23 462.91 43082.44 48043.67 2021-05-15 09:52:43.000 135 21257.23 462.89 43082.45 48043.70 2021-05-15 09:52:44.000 135 21257.26 462.88 43082.45 48043.70 2021-05-15 09:52:45.000 135 21257.27 462.84 43082.46 48043.69 2021-05-15 09:52:46.000 135 21257.24 462.82 43082.46 48043.71 2021-05-15 09:52:47.000 135 21257.29 462.81 43082.47 48043.73 2021-05-15 09:52:48.000 135 21257.29 462.81 43082.48 48043.74 2021-05-15 09:52:49.000 135 21257.30 462.84 43082.48 48043.73 2021-05-15 09:52:50.000 135 21257.29 462.86 43082.48 48043.76 2021-05-15 09:52:51.000 135 21257.25 462.85 43082.49 48043.75 2021-05-15 09:52:52.000 135 21257.22 462.86 43082.47 48043.72 2021-05-15 09:52:53.000 135 21257.19 462.84 43082.46 48043.73 2021-05-15 09:52:54.000 135 21257.19 462.84 43082.49 48043.71 2021-05-15 09:52:55.000 135 21257.16 462.89 43082.47 48043.71 2021-05-15 09:52:56.000 135 21257.11 462.89 43082.48 48043.69 2021-05-15 09:52:57.000 135 21257.10 462.84 43082.51 48043.65 2021-05-15 09:52:58.000 135 21257.08 462.81 43082.54 48043.67 2021-05-15 09:52:59.000 135 21257.06 462.83 43082.48 48043.66 2021-05-15 09:53:00.000 135 21257.07 462.89 43082.50 48043.69 2021-05-15 09:53:01.000 135 21257.07 462.90 43082.53 48043.67 2021-05-15 09:53:02.000 135 21257.09 462.91 43082.53 48043.68 2021-05-15 09:53:03.000 135 21257.10 462.94 43082.52 48043.68 2021-05-15 09:53:04.000 135 21257.11 462.94 43082.48 48043.68 2021-05-15 09:53:05.000 135 21257.12 462.94 43082.44 48043.64 2021-05-15 09:53:06.000 135 21257.13 462.94 43082.43 48043.64 2021-05-15 09:53:07.000 135 21257.10 462.94 43082.41 48043.64 2021-05-15 09:53:08.000 135 21257.07 462.92 43082.36 48043.62 2021-05-15 09:53:09.000 135 21257.07 462.93 43082.37 48043.62 2021-05-15 09:53:10.000 135 21257.09 462.93 43082.38 48043.62 2021-05-15 09:53:11.000 135 21257.10 462.92 43082.37 48043.61 2021-05-15 09:53:12.000 135 21257.11 462.93 43082.36 48043.62 2021-05-15 09:53:13.000 135 21257.15 462.92 43082.30 48043.60 2021-05-15 09:53:14.000 135 21257.15 462.92 43082.33 48043.57 2021-05-15 09:53:15.000 135 21257.12 462.95 43082.36 48043.60 2021-05-15 09:53:16.000 135 21257.15 462.96 43082.30 48043.61 2021-05-15 09:53:17.000 135 21257.18 462.93 43082.30 48043.56 2021-05-15 09:53:18.000 135 21257.16 462.93 43082.31 48043.57 2021-05-15 09:53:19.000 135 21257.18 462.90 43082.30 48043.60 2021-05-15 09:53:20.000 135 21257.18 462.87 43082.30 48043.58 2021-05-15 09:53:21.000 135 21257.17 462.87 43082.30 48043.55 2021-05-15 09:53:22.000 135 21257.18 462.85 43082.28 48043.58 2021-05-15 09:53:23.000 135 21257.20 462.84 43082.24 48043.58 2021-05-15 09:53:24.000 135 21257.23 462.85 43082.23 48043.54 2021-05-15 09:53:25.000 135 21257.21 462.87 43082.24 48043.56 2021-05-15 09:53:26.000 135 21257.17 462.89 43082.22 48043.52 2021-05-15 09:53:27.000 135 21257.15 462.89 43082.17 48043.48 2021-05-15 09:53:28.000 135 21257.16 462.87 43082.19 48043.47 2021-05-15 09:53:29.000 135 21257.17 462.91 43082.18 48043.48 2021-05-15 09:53:30.000 135 21257.17 462.93 43082.20 48043.48 2021-05-15 09:53:31.000 135 21257.17 462.94 43082.16 48043.47 2021-05-15 09:53:32.000 135 21257.21 462.93 43082.16 48043.49 2021-05-15 09:53:33.000 135 21257.24 462.92 43082.16 48043.46 2021-05-15 09:53:34.000 135 21257.26 462.92 43082.14 48043.50 2021-05-15 09:53:35.000 135 21257.26 462.93 43082.14 48043.53 2021-05-15 09:53:36.000 135 21257.28 462.92 43082.15 48043.52 2021-05-15 09:53:37.000 135 21257.35 462.85 43082.18 48043.52 2021-05-15 09:53:38.000 135 21257.42 462.73 43082.26 48043.59 2021-05-15 09:53:39.000 135 21257.45 462.66 43082.30 48043.65 2021-05-15 09:53:40.000 135 21257.50 462.62 43082.34 48043.76 2021-05-15 09:53:41.000 135 21257.54 462.64 43082.35 48043.80 2021-05-15 09:53:42.000 135 21257.57 462.66 43082.37 48043.87 2021-05-15 09:53:43.000 135 21257.61 462.66 43082.38 48043.87 2021-05-15 09:53:44.000 135 21257.65 462.66 43082.40 48043.90 2021-05-15 09:53:45.000 135 21257.67 462.62 43082.44 48043.93 2021-05-15 09:53:46.000 135 21257.67 462.58 43082.45 48043.95 2021-05-15 09:53:47.000 135 21257.62 462.58 43082.49 48043.93 2021-05-15 09:53:48.000 135 21257.64 462.54 43082.54 48043.95 2021-05-15 09:53:49.000 135 21257.68 462.50 43082.55 48044.01 2021-05-15 09:53:50.000 135 21257.72 462.48 43082.60 48044.03 2021-05-15 09:53:51.000 135 21257.76 462.47 43082.58 48044.09 2021-05-15 09:53:52.000 135 21257.82 462.48 43082.59 48044.11 2021-05-15 09:53:53.000 135 21257.86 462.49 43082.57 48044.12 2021-05-15 09:53:54.000 135 21257.86 462.47 43082.56 48044.14 2021-05-15 09:53:55.000 135 21257.87 462.50 43082.56 48044.16 2021-05-15 09:53:56.000 135 21257.88 462.49 43082.54 48044.13 2021-05-15 09:53:57.000 135 21257.88 462.47 43082.55 48044.14 2021-05-15 09:53:58.000 135 21257.92 462.47 43082.58 48044.13 2021-05-15 09:53:59.000 135 21257.92 462.49 43082.60 48044.13 2021-05-15 09:54:00.000 135 21257.88 462.50 43082.58 48044.15 2021-05-15 09:54:01.000 135 21257.84 462.52 43082.55 48044.12 2021-05-15 09:54:02.000 135 21257.84 462.49 43082.55 48044.09 2021-05-15 09:54:03.000 135 21257.82 462.48 43082.56 48044.09 2021-05-15 09:54:04.000 135 21257.81 462.48 43082.57 48044.08 2021-05-15 09:54:05.000 135 21257.83 462.47 43082.56 48044.11 2021-05-15 09:54:06.000 135 21257.81 462.48 43082.53 48044.06 2021-05-15 09:54:07.000 135 21257.80 462.48 43082.56 48044.11 2021-05-15 09:54:08.000 135 21257.82 462.44 43082.55 48044.07 2021-05-15 09:54:09.000 135 21257.82 462.44 43082.54 48044.07 2021-05-15 09:54:10.000 135 21257.79 462.43 43082.56 48044.06 2021-05-15 09:54:11.000 135 21257.78 462.42 43082.54 48044.08 2021-05-15 09:54:12.000 135 21257.75 462.46 43082.52 48044.08 2021-05-15 09:54:13.000 135 21257.72 462.49 43082.49 48044.04 2021-05-15 09:54:14.000 135 21257.72 462.50 43082.47 48044.00 2021-05-15 09:54:15.000 135 21257.69 462.50 43082.46 48043.98 2021-05-15 09:54:16.000 135 21257.71 462.53 43082.45 48043.97 2021-05-15 09:54:17.000 135 21257.70 462.52 43082.49 48043.96 2021-05-15 09:54:18.000 135 21257.66 462.54 43082.48 48043.92 2021-05-15 09:54:19.000 135 21257.64 462.55 43082.43 48043.95 2021-05-15 09:54:20.000 135 21257.67 462.53 43082.45 48043.90 2021-05-15 09:54:21.000 135 21257.69 462.53 43082.43 48043.90 2021-05-15 09:54:22.000 135 21257.68 462.56 43082.42 48043.94 2021-05-15 09:54:23.000 135 21257.67 462.61 43082.41 48043.91 2021-05-15 09:54:24.000 135 21257.65 462.60 43082.40 48043.91 2021-05-15 09:54:25.000 135 21257.64 462.59 43082.42 48043.87 2021-05-15 09:54:26.000 135 21257.60 462.60 43082.42 48043.86 2021-05-15 09:54:27.000 135 21257.57 462.60 43082.41 48043.83 2021-05-15 09:54:28.000 135 21257.51 462.63 43082.43 48043.83 2021-05-15 09:54:29.000 135 21257.46 462.67 43082.40 48043.82 2021-05-15 09:54:30.000 135 21257.42 462.68 43082.37 48043.79 2021-05-15 09:54:31.000 135 21257.38 462.70 43082.36 48043.75 2021-05-15 09:54:32.000 135 21257.37 462.74 43082.34 48043.75 2021-05-15 09:54:33.000 135 21257.29 462.78 43082.33 48043.73 2021-05-15 09:54:34.000 135 21257.27 462.82 43082.32 48043.71 2021-05-15 09:54:35.000 135 21257.29 462.83 43082.33 48043.69 2021-05-15 09:54:36.000 135 21257.29 462.84 43082.33 48043.66 2021-05-15 09:54:37.000 135 21257.28 462.83 43082.30 48043.61 2021-05-15 09:54:38.000 135 21257.31 462.83 43082.30 48043.63 2021-05-15 09:54:39.000 135 21257.29 462.84 43082.29 48043.65 2021-05-15 09:54:40.000 135 21257.34 462.84 43082.25 48043.65 2021-05-15 09:54:41.000 135 21257.38 462.82 43082.27 48043.62 2021-05-15 09:54:42.000 135 21257.38 462.84 43082.26 48043.65 2021-05-15 09:54:43.000 135 21257.40 462.85 43082.25 48043.66 2021-05-15 09:54:44.000 135 21257.40 462.84 43082.27 48043.65 2021-05-15 09:54:45.000 135 21257.40 462.85 43082.28 48043.69 2021-05-15 09:54:46.000 135 21257.43 462.85 43082.28 48043.66 2021-05-15 09:54:47.000 135 21257.45 462.86 43082.26 48043.64 2021-05-15 09:54:48.000 135 21257.43 462.86 43082.24 48043.69 2021-05-15 09:54:49.000 135 21257.42 462.87 43082.23 48043.66 2021-05-15 09:54:50.000 135 21257.41 462.84 43082.25 48043.66 2021-05-15 09:54:51.000 135 21257.42 462.88 43082.27 48043.64 2021-05-15 09:54:52.000 135 21257.44 462.90 43082.26 48043.65 2021-05-15 09:54:53.000 135 21257.42 462.89 43082.22 48043.63 2021-05-15 09:54:54.000 135 21257.41 462.90 43082.21 48043.65 2021-05-15 09:54:55.000 135 21257.43 462.88 43082.22 48043.63 2021-05-15 09:54:56.000 135 21257.42 462.88 43082.19 48043.62 2021-05-15 09:54:57.000 135 21257.41 462.88 43082.21 48043.61 2021-05-15 09:54:58.000 135 21257.43 462.87 43082.22 48043.60 2021-05-15 09:54:59.000 135 21257.45 462.87 43082.21 48043.61 2021-05-15 09:55:00.000 135 21257.47 462.94 43082.18 48043.60 2021-05-15 09:55:01.000 135 21257.51 462.97 43082.21 48043.62 2021-05-15 09:55:02.000 135 21257.54 462.96 43082.20 48043.62 2021-05-15 09:55:03.000 135 21257.53 462.96 43082.21 48043.66 2021-05-15 09:55:04.000 135 21257.52 462.99 43082.20 48043.64 2021-05-15 09:55:05.000 135 21257.51 463.01 43082.16 48043.66 2021-05-15 09:55:06.000 135 21257.52 462.97 43082.19 48043.65 2021-05-15 09:55:07.000 135 21257.50 462.97 43082.17 48043.62 2021-05-15 09:55:08.000 135 21257.51 462.96 43082.16 48043.64 2021-05-15 09:55:09.000 135 21257.46 462.95 43082.13 48043.59 2021-05-15 09:55:10.000 135 21257.42 462.91 43082.12 48043.54 2021-05-15 09:55:11.000 135 21257.41 462.88 43082.12 48043.55 2021-05-15 09:55:12.000 135 21257.38 462.85 43082.11 48043.55 2021-05-15 09:55:13.000 135 21257.38 462.86 43082.08 48043.53 2021-05-15 09:55:14.000 135 21257.41 462.82 43082.09 48043.51 2021-05-15 09:55:15.000 135 21257.44 462.81 43082.09 48043.49 2021-05-15 09:55:16.000 135 21257.43 462.77 43082.07 48043.49 2021-05-15 09:55:17.000 135 21257.43 462.77 43082.07 48043.51 2021-05-15 09:55:18.000 135 21257.43 462.74 43082.10 48043.54 2021-05-15 09:55:19.000 135 21257.46 462.73 43082.12 48043.53 2021-05-15 09:55:20.000 135 21257.48 462.72 43082.15 48043.54 2021-05-15 09:55:21.000 135 21257.50 462.72 43082.13 48043.53 2021-05-15 09:55:22.000 135 21257.51 462.71 43082.11 48043.52 2021-05-15 09:55:23.000 135 21257.56 462.73 43082.10 48043.59 2021-05-15 09:55:24.000 135 21257.58 462.75 43082.08 48043.58 2021-05-15 09:55:25.000 135 21257.60 462.78 43082.09 48043.57 2021-05-15 09:55:26.000 135 21257.60 462.77 43082.05 48043.58 2021-05-15 09:55:27.000 135 21257.59 462.79 43082.09 48043.59 2021-05-15 09:55:28.000 135 21257.61 462.81 43082.08 48043.57 2021-05-15 09:55:29.000 135 21257.63 462.81 43082.07 48043.61 2021-05-15 09:55:30.000 135 21257.63 462.80 43082.09 48043.59 2021-05-15 09:55:31.000 135 21257.64 462.81 43082.07 48043.61 2021-05-15 09:55:32.000 135 21257.67 462.79 43082.08 48043.62 2021-05-15 09:55:33.000 135 21257.69 462.78 43082.06 48043.61 2021-05-15 09:55:34.000 135 21257.71 462.76 43082.06 48043.63 2021-05-15 09:55:35.000 135 21257.71 462.76 43082.06 48043.64 2021-05-15 09:55:36.000 135 21257.72 462.74 43082.06 48043.66 2021-05-15 09:55:37.000 135 21257.74 462.73 43082.04 48043.67 2021-05-15 09:55:38.000 135 21257.71 462.71 43082.09 48043.59 2021-05-15 09:55:39.000 135 21257.70 462.69 43082.08 48043.68 2021-05-15 09:55:40.000 135 21257.72 462.69 43082.05 48043.64 2021-05-15 09:55:41.000 135 21257.73 462.68 43082.04 48043.64 2021-05-15 09:55:42.000 135 21257.71 462.67 43082.05 48043.64 2021-05-15 09:55:43.000 135 21257.69 462.63 43082.07 48043.62 2021-05-15 09:55:44.000 135 21257.66 462.61 43082.07 48043.60 2021-05-15 09:55:45.000 135 21257.64 462.60 43082.06 48043.61 2021-05-15 09:55:46.000 135 21257.60 462.60 43082.05 48043.56 2021-05-15 09:55:47.000 135 21257.57 462.59 43082.08 48043.56 2021-05-15 09:55:48.000 135 21257.59 462.57 43082.08 48043.55 2021-05-15 09:55:49.000 135 21257.60 462.59 43082.08 48043.56 2021-05-15 09:55:50.000 135 21257.58 462.61 43082.08 48043.55 2021-05-15 09:55:51.000 135 21257.57 462.60 43082.05 48043.52 2021-05-15 09:55:52.000 135 21257.60 462.57 43082.04 48043.53 2021-05-15 09:55:53.000 135 21257.60 462.56 43082.00 48043.53 2021-05-15 09:55:54.000 135 21257.63 462.55 43082.02 48043.56 2021-05-15 09:55:55.000 135 21257.65 462.53 43082.00 48043.54 2021-05-15 09:55:56.000 135 21257.69 462.53 43081.99 48043.58 2021-05-15 09:55:57.000 135 21257.74 462.53 43081.98 48043.57 2021-05-15 09:55:58.000 135 21257.76 462.53 43081.96 48043.57 2021-05-15 09:55:59.000 135 21257.83 462.51 43081.97 48043.59 2021-05-15 09:56:00.000 135 21257.90 462.47 43081.96 48043.57 2021-05-15 09:56:01.000 135 21257.89 462.44 43081.94 48043.63 2021-05-15 09:56:02.000 135 21257.95 462.43 43081.91 48043.59 2021-05-15 09:56:03.000 135 21257.97 462.40 43081.91 48043.63 2021-05-15 09:56:04.000 135 21257.99 462.40 43081.93 48043.62 2021-05-15 09:56:05.000 135 21258.00 462.38 43081.95 48043.65 2021-05-15 09:56:06.000 135 21258.03 462.37 43081.96 48043.64 2021-05-15 09:56:07.000 135 21258.04 462.36 43081.98 48043.65 2021-05-15 09:56:08.000 135 21258.05 462.31 43082.02 48043.64 2021-05-15 09:56:09.000 135 21258.04 462.34 43082.01 48043.67 2021-05-15 09:56:10.000 135 21258.08 462.33 43082.00 48043.67 2021-05-15 09:56:11.000 135 21258.08 462.33 43082.04 48043.70 2021-05-15 09:56:12.000 135 21258.08 462.34 43082.04 48043.70 2021-05-15 09:56:13.000 135 21258.11 462.35 43082.02 48043.71 2021-05-15 09:56:14.000 135 21258.12 462.37 43082.00 48043.73 2021-05-15 09:56:15.000 135 21258.14 462.39 43082.03 48043.74 2021-05-15 09:56:16.000 135 21258.15 462.41 43082.00 48043.72 2021-05-15 09:56:17.000 135 21258.14 462.42 43082.03 48043.75 2021-05-15 09:56:18.000 135 21258.13 462.49 43081.99 48043.74 2021-05-15 09:56:19.000 135 21258.10 462.51 43081.98 48043.76 2021-05-15 09:56:20.000 135 21258.10 462.53 43082.04 48043.74 2021-05-15 09:56:21.000 135 21258.12 462.55 43082.04 48043.72 2021-05-15 09:56:22.000 135 21258.10 462.55 43082.02 48043.74 2021-05-15 09:56:23.000 135 21258.12 462.55 43082.01 48043.71 2021-05-15 09:56:24.000 135 21258.16 462.56 43081.97 48043.73 2021-05-15 09:56:25.000 135 21258.16 462.56 43081.99 48043.73 2021-05-15 09:56:26.000 135 21258.16 462.64 43081.99 48043.73 2021-05-15 09:56:27.000 135 21258.19 462.65 43081.98 48043.75 2021-05-15 09:56:28.000 135 21258.18 462.61 43082.00 48043.73 2021-05-15 09:56:29.000 135 21258.24 462.60 43082.01 48043.71 2021-05-15 09:56:30.000 135 21258.27 462.61 43082.00 48043.75 2021-05-15 09:56:31.000 135 21258.28 462.61 43081.99 48043.77 2021-05-15 09:56:32.000 135 21258.32 462.60 43082.00 48043.77 2021-05-15 09:56:33.000 135 21258.36 462.57 43081.97 48043.80 2021-05-15 09:56:34.000 135 21258.39 462.58 43081.97 48043.77 2021-05-15 09:56:35.000 135 21258.40 462.57 43081.99 48043.82 2021-05-15 09:56:36.000 135 21258.41 462.56 43081.98 48043.78 2021-05-15 09:56:37.000 135 21258.42 462.59 43081.94 48043.84 2021-05-15 09:56:38.000 135 21258.42 462.57 43081.94 48043.83 2021-05-15 09:56:39.000 135 21258.40 462.56 43081.95 48043.78 2021-05-15 09:56:40.000 135 21258.37 462.57 43081.91 48043.78 2021-05-15 09:56:41.000 135 21258.36 462.55 43081.92 48043.78 2021-05-15 09:56:42.000 135 21258.34 462.51 43081.96 48043.77 2021-05-15 09:56:43.000 135 21258.30 462.48 43081.99 48043.75 2021-05-15 09:56:44.000 135 21258.26 462.45 43081.97 48043.75 2021-05-15 09:56:45.000 135 21258.18 462.44 43081.98 48043.75 2021-05-15 09:56:46.000 135 21258.15 462.42 43082.03 48043.75 2021-05-15 09:56:47.000 135 21258.15 462.39 43082.02 48043.74 2021-05-15 09:56:48.000 135 21258.12 462.40 43082.03 48043.73 2021-05-15 09:56:49.000 135 21258.15 462.44 43082.03 48043.73 2021-05-15 09:56:50.000 135 21258.18 462.48 43082.01 48043.70 2021-05-15 09:56:51.000 135 21258.17 462.51 43081.99 48043.71 2021-05-15 09:56:52.000 135 21258.17 462.49 43081.97 48043.65 2021-05-15 09:56:53.000 135 21258.15 462.49 43081.95 48043.64 2021-05-15 09:56:54.000 135 21258.15 462.52 43081.94 48043.62 2021-05-15 09:56:55.000 135 21258.17 462.55 43081.94 48043.61 2021-05-15 09:56:56.000 135 21258.13 462.53 43081.95 48043.61 2021-05-15 09:56:57.000 135 21258.10 462.50 43081.91 48043.59 2021-05-15 09:56:58.000 135 21258.07 462.50 43081.92 48043.60 2021-05-15 09:56:59.000 135 21258.09 462.49 43081.92 48043.60 2021-05-15 09:57:00.000 135 21258.08 462.50 43081.88 48043.59 2021-05-15 09:57:01.000 135 21258.05 462.54 43081.86 48043.59 2021-05-15 09:57:02.000 135 21258.08 462.53 43081.87 48043.56 2021-05-15 09:57:03.000 135 21258.06 462.58 43081.86 48043.56 2021-05-15 09:57:04.000 135 21258.05 462.58 43081.87 48043.52 2021-05-15 09:57:05.000 135 21258.04 462.60 43081.85 48043.52 2021-05-15 09:57:06.000 135 21258.05 462.68 43081.79 48043.50 2021-05-15 09:57:07.000 135 21258.07 462.67 43081.73 48043.46 2021-05-15 09:57:08.000 135 21258.05 462.63 43081.73 48043.45 2021-05-15 09:57:09.000 135 21258.06 462.60 43081.74 48043.43 2021-05-15 09:57:10.000 135 21258.10 462.58 43081.73 48043.45 2021-05-15 09:57:11.000 135 21258.16 462.54 43081.74 48043.46 2021-05-15 09:57:12.000 135 21258.19 462.50 43081.75 48043.48 2021-05-15 09:57:13.000 135 21258.22 462.46 43081.72 48043.50 2021-05-15 09:57:14.000 135 21258.24 462.44 43081.75 48043.50 2021-05-15 09:57:15.000 135 21258.26 462.36 43081.77 48043.55 2021-05-15 09:57:16.000 135 21258.27 462.30 43081.77 48043.53 2021-05-15 09:57:17.000 135 21258.24 462.27 43081.82 48043.57 2021-05-15 09:57:18.000 135 21258.24 462.25 43081.80 48043.54 2021-05-15 09:57:19.000 135 21258.28 462.26 43081.81 48043.56 2021-05-15 09:57:20.000 135 21258.27 462.27 43081.79 48043.57 2021-05-15 09:57:21.000 135 21258.27 462.25 43081.81 48043.59 2021-05-15 09:57:22.000 135 21258.25 462.25 43081.82 48043.59 2021-05-15 09:57:23.000 135 21258.26 462.24 43081.82 48043.59 2021-05-15 09:57:24.000 135 21258.28 462.24 43081.82 48043.58 2021-05-15 09:57:25.000 135 21258.26 462.26 43081.81 48043.59 2021-05-15 09:57:26.000 135 21258.26 462.27 43081.80 48043.56 2021-05-15 09:57:27.000 135 21258.28 462.26 43081.80 48043.61 2021-05-15 09:57:28.000 135 21258.27 462.29 43081.81 48043.57 2021-05-15 09:57:29.000 135 21258.29 462.31 43081.82 48043.59 2021-05-15 09:57:30.000 135 21258.31 462.34 43081.80 48043.57 2021-05-15 09:57:31.000 135 21258.31 462.37 43081.76 48043.55 2021-05-15 09:57:32.000 135 21258.30 462.37 43081.74 48043.55 2021-05-15 09:57:33.000 135 21258.31 462.35 43081.73 48043.53 2021-05-15 09:57:34.000 135 21258.28 462.33 43081.74 48043.49 2021-05-15 09:57:35.000 135 21258.26 462.32 43081.71 48043.50 2021-05-15 09:57:36.000 135 21258.26 462.33 43081.70 48043.48 2021-05-15 09:57:37.000 135 21258.23 462.31 43081.72 48043.43 2021-05-15 09:57:38.000 135 21258.20 462.28 43081.69 48043.45 2021-05-15 09:57:39.000 135 21258.19 462.28 43081.70 48043.44 2021-05-15 09:57:40.000 135 21258.21 462.27 43081.73 48043.47 2021-05-15 09:57:41.000 135 21258.17 462.29 43081.75 48043.45 2021-05-15 09:57:42.000 135 21258.19 462.28 43081.74 48043.47 2021-05-15 09:57:43.000 135 21258.23 462.29 43081.77 48043.48 2021-05-15 09:57:44.000 135 21258.27 462.29 43081.72 48043.45 2021-05-15 09:57:45.000 135 21258.29 462.28 43081.72 48043.47 2021-05-15 09:57:46.000 135 21258.28 462.25 43081.70 48043.50 2021-05-15 09:57:47.000 135 21258.29 462.23 43081.69 48043.50 2021-05-15 09:57:48.000 135 21258.30 462.20 43081.69 48043.50 2021-05-15 09:57:49.000 135 21258.35 462.18 43081.70 48043.54 2021-05-15 09:57:50.000 135 21258.35 462.15 43081.73 48043.53 2021-05-15 09:57:51.000 135 21258.33 462.09 43081.73 48043.52 2021-05-15 09:57:52.000 135 21258.33 462.07 43081.73 48043.57 2021-05-15 09:57:53.000 135 21258.31 462.04 43081.75 48043.56 2021-05-15 09:57:54.000 135 21258.31 462.02 43081.80 48043.55 2021-05-15 09:57:55.000 135 21258.30 462.01 43081.79 48043.58 2021-05-15 09:57:56.000 135 21258.30 462.00 43081.76 48043.56 2021-05-15 09:57:57.000 135 21258.34 462.01 43081.77 48043.61 2021-05-15 09:57:58.000 135 21258.38 461.99 43081.78 48043.57 2021-05-15 09:57:59.000 135 21258.42 461.98 43081.77 48043.62 2021-05-15 09:58:00.000 135 21258.46 461.95 43081.78 48043.62 2021-05-15 09:58:01.000 135 21258.49 461.96 43081.77 48043.65 2021-05-15 09:58:02.000 135 21258.52 461.93 43081.73 48043.63 2021-05-15 09:58:03.000 135 21258.53 461.94 43081.72 48043.66 2021-05-15 09:58:04.000 135 21258.57 461.94 43081.72 48043.67 2021-05-15 09:58:05.000 135 21258.61 461.91 43081.74 48043.67 2021-05-15 09:58:06.000 135 21258.65 461.91 43081.70 48043.72 2021-05-15 09:58:07.000 135 21258.60 461.94 43081.69 48043.68 2021-05-15 09:58:08.000 135 21258.59 461.96 43081.70 48043.67 2021-05-15 09:58:09.000 135 21258.57 461.96 43081.71 48043.67 2021-05-15 09:58:10.000 135 21258.58 461.95 43081.71 48043.69 2021-05-15 09:58:11.000 135 21258.60 461.95 43081.72 48043.66 2021-05-15 09:58:12.000 135 21258.60 461.95 43081.72 48043.68 2021-05-15 09:58:13.000 135 21258.59 461.92 43081.70 48043.67 2021-05-15 09:58:14.000 135 21258.63 461.86 43081.72 48043.67 2021-05-15 09:58:15.000 135 21258.64 461.82 43081.70 48043.70 2021-05-15 09:58:16.000 135 21258.67 461.80 43081.74 48043.75 2021-05-15 09:58:17.000 135 21258.69 461.79 43081.76 48043.77 2021-05-15 09:58:18.000 135 21258.71 461.77 43081.77 48043.77 2021-05-15 09:58:19.000 135 21258.74 461.75 43081.80 48043.79 2021-05-15 09:58:20.000 135 21258.78 461.68 43081.77 48043.80 2021-05-15 09:58:21.000 135 21258.84 461.67 43081.74 48043.85 2021-05-15 09:58:22.000 135 21258.92 461.64 43081.77 48043.85 2021-05-15 09:58:23.000 135 21258.97 461.65 43081.83 48043.89 2021-05-15 09:58:24.000 135 21258.98 461.63 43081.81 48043.90 2021-05-15 09:58:25.000 135 21258.99 461.59 43081.80 48043.92 2021-05-15 09:58:26.000 135 21258.98 461.54 43081.79 48043.91 2021-05-15 09:58:27.000 135 21258.94 461.56 43081.77 48043.90 2021-05-15 09:58:28.000 135 21258.88 461.56 43081.76 48043.92 2021-05-15 09:58:29.000 135 21258.81 461.55 43081.77 48043.84 2021-05-15 09:58:30.000 135 21258.74 461.54 43081.78 48043.83 2021-05-15 09:58:31.000 135 21258.70 461.57 43081.77 48043.80 2021-05-15 09:58:32.000 135 21258.64 461.60 43081.75 48043.78 2021-05-15 09:58:33.000 135 21258.59 461.59 43081.72 48043.70 2021-05-15 09:58:34.000 135 21258.54 461.55 43081.69 48043.68 2021-05-15 09:58:35.000 135 21258.54 461.48 43081.73 48043.67 2021-05-15 09:58:36.000 135 21258.55 461.47 43081.73 48043.70 2021-05-15 09:58:37.000 135 21258.63 461.45 43081.73 48043.71 2021-05-15 09:58:38.000 135 21258.70 461.43 43081.71 48043.73 2021-05-15 09:58:39.000 135 21258.78 461.39 43081.68 48043.76 2021-05-15 09:58:40.000 135 21258.87 461.35 43081.72 48043.80 2021-05-15 09:58:41.000 135 21258.95 461.37 43081.70 48043.82 2021-05-15 09:58:42.000 135 21259.00 461.33 43081.73 48043.82 2021-05-15 09:58:43.000 135 21258.99 461.33 43081.72 48043.84 2021-05-15 09:58:44.000 135 21259.04 461.31 43081.73 48043.89 2021-05-15 09:58:45.000 135 21259.04 461.29 43081.74 48043.87 2021-05-15 09:58:46.000 135 21259.03 461.27 43081.73 48043.87 2021-05-15 09:58:47.000 135 21259.03 461.22 43081.76 48043.89 2021-05-15 09:58:48.000 135 21258.98 461.21 43081.73 48043.89 2021-05-15 09:58:49.000 135 21258.93 461.23 43081.71 48043.85 2021-05-15 09:58:50.000 135 21258.91 461.21 43081.75 48043.88 2021-05-15 09:58:51.000 135 21258.87 461.23 43081.75 48043.80 2021-05-15 09:58:52.000 135 21258.85 461.29 43081.73 48043.87 2021-05-15 09:58:53.000 135 21258.91 461.28 43081.71 48043.84 2021-05-15 09:58:54.000 135 21258.91 461.28 43081.71 48043.81 2021-05-15 09:58:55.000 135 21258.92 461.30 43081.69 48043.80 2021-05-15 09:58:56.000 135 21258.95 461.32 43081.67 48043.79 2021-05-15 09:58:57.000 135 21258.99 461.34 43081.66 48043.76 2021-05-15 09:58:58.000 135 21259.02 461.35 43081.66 48043.79 2021-05-15 09:58:59.000 135 21259.01 461.34 43081.65 48043.77 2021-05-15 09:59:00.000 135 21259.03 461.31 43081.65 48043.77 2021-05-15 09:59:01.000 135 21259.04 461.27 43081.68 48043.79 2021-05-15 09:59:02.000 135 21259.02 461.26 43081.69 48043.82 2021-05-15 09:59:03.000 135 21258.98 461.26 43081.68 48043.80 2021-05-15 09:59:04.000 135 21259.00 461.23 43081.69 48043.80 2021-05-15 09:59:05.000 135 21258.97 461.21 43081.65 48043.80 2021-05-15 09:59:06.000 135 21258.91 461.21 43081.65 48043.80 2021-05-15 09:59:07.000 135 21258.85 461.20 43081.68 48043.75 2021-05-15 09:59:08.000 135 21258.82 461.17 43081.66 48043.74 2021-05-15 09:59:09.000 135 21258.79 461.15 43081.70 48043.73 2021-05-15 09:59:10.000 135 21258.81 461.12 43081.70 48043.76 2021-05-15 09:59:11.000 135 21258.83 461.11 43081.68 48043.71 2021-05-15 09:59:12.000 135 21258.82 461.09 43081.66 48043.71 2021-05-15 09:59:13.000 135 21258.80 461.08 43081.65 48043.73 2021-05-15 09:59:14.000 135 21258.84 461.06 43081.63 48043.73 2021-05-15 09:59:15.000 135 21258.86 461.06 43081.64 48043.72 2021-05-15 09:59:16.000 135 21258.86 461.06 43081.68 48043.76 2021-05-15 09:59:17.000 135 21258.86 461.07 43081.63 48043.72 2021-05-15 09:59:18.000 135 21258.86 461.08 43081.64 48043.72 2021-05-15 09:59:19.000 135 21258.86 461.07 43081.66 48043.70 2021-05-15 09:59:20.000 135 21258.79 461.08 43081.64 48043.69 2021-05-15 09:59:21.000 135 21258.76 461.10 43081.59 48043.68 2021-05-15 09:59:22.000 135 21258.73 461.08 43081.60 48043.64 2021-05-15 09:59:23.000 135 21258.72 461.05 43081.59 48043.63 2021-05-15 09:59:24.000 135 21258.69 461.02 43081.60 48043.57 2021-05-15 09:59:25.000 135 21258.66 460.99 43081.59 48043.62 2021-05-15 09:59:26.000 135 21258.68 460.95 43081.59 48043.59 2021-05-15 09:59:27.000 135 21258.70 460.93 43081.58 48043.62 2021-05-15 09:59:28.000 135 21258.77 460.90 43081.59 48043.63 2021-05-15 09:59:29.000 135 21258.82 460.85 43081.58 48043.63 2021-05-15 09:59:30.000 135 21258.89 460.80 43081.60 48043.66 2021-05-15 09:59:31.000 135 21258.97 460.80 43081.60 48043.71 2021-05-15 09:59:32.000 135 21259.06 460.76 43081.58 48043.76 2021-05-15 09:59:33.000 135 21259.17 460.71 43081.58 48043.79 2021-05-15 09:59:34.000 135 21259.22 460.68 43081.61 48043.83 2021-05-15 09:59:35.000 135 21259.29 460.61 43081.59 48043.86 2021-05-15 09:59:36.000 135 21259.31 460.59 43081.58 48043.85 2021-05-15 09:59:37.000 135 21259.30 460.58 43081.57 48043.88 2021-05-15 09:59:38.000 135 21259.27 460.54 43081.59 48043.85 2021-05-15 09:59:39.000 135 21259.23 460.51 43081.62 48043.86 2021-05-15 09:59:40.000 135 21259.17 460.52 43081.60 48043.86 2021-05-15 09:59:41.000 135 21259.15 460.52 43081.58 48043.81 2021-05-15 09:59:42.000 135 21259.10 460.57 43081.57 48043.84 2021-05-15 09:59:43.000 135 21259.04 460.55 43081.56 48043.74 2021-05-15 09:59:44.000 135 21258.97 460.53 43081.55 48043.69 2021-05-15 09:59:45.000 135 21258.91 460.49 43081.54 48043.68 2021-05-15 09:59:46.000 135 21258.86 460.48 43081.57 48043.68 2021-05-15 09:59:47.000 135 21258.84 460.45 43081.58 48043.64 2021-05-15 09:59:48.000 135 21258.80 460.43 43081.58 48043.62 2021-05-15 09:59:49.000 135 21258.73 460.42 43081.60 48043.58 2021-05-15 09:59:50.000 135 21258.71 460.42 43081.59 48043.55 2021-05-15 09:59:51.000 135 21258.69 460.42 43081.55 48043.56 2021-05-15 09:59:52.000 135 21258.67 460.45 43081.55 48043.53 2021-05-15 09:59:53.000 135 21258.66 460.47 43081.56 48043.53 2021-05-15 09:59:54.000 135 21258.66 460.48 43081.53 48043.52 2021-05-15 09:59:55.000 135 21258.69 460.47 43081.52 48043.53 2021-05-15 09:59:56.000 135 21258.75 460.44 43081.49 48043.52 2021-05-15 09:59:57.000 135 21258.79 460.46 43081.49 48043.54 2021-05-15 09:59:58.000 135 21258.84 460.47 43081.49 48043.55 2021-05-15 09:59:59.000 135 21258.91 460.48 43081.49 48043.59 2021-05-15 10:00:00.000 135 21258.97 460.50 43081.47 48043.65 2021-05-15 10:00:01.000 135 21259.08 460.51 43081.50 48043.68 2021-05-15 10:00:02.000 135 21259.16 460.49 43081.55 48043.77 2021-05-15 10:00:03.000 135 21259.28 460.48 43081.58 48043.75 2021-05-15 10:00:04.000 135 21259.30 460.48 43081.57 48043.84 2021-05-15 10:00:05.000 135 21259.34 460.48 43081.57 48043.85 2021-05-15 10:00:06.000 135 21259.31 460.48 43081.57 48043.85 2021-05-15 10:00:07.000 135 21259.32 460.46 43081.59 48043.83 2021-05-15 10:00:08.000 135 21259.27 460.46 43081.59 48043.83 2021-05-15 10:00:09.000 135 21259.15 460.44 43081.59 48043.77 2021-05-15 10:00:10.000 135 21259.02 460.41 43081.60 48043.75 2021-05-15 10:00:11.000 135 21258.89 460.40 43081.59 48043.68 2021-05-15 10:00:12.000 135 21258.75 460.35 43081.57 48043.60 2021-05-15 10:00:13.000 135 21258.66 460.37 43081.56 48043.54 2021-05-15 10:00:14.000 135 21258.52 460.39 43081.55 48043.52 2021-05-15 10:00:15.000 135 21258.46 460.35 43081.56 48043.46 2021-05-15 10:00:16.000 135 21258.45 460.37 43081.55 48043.47 2021-05-15 10:00:17.000 135 21258.50 460.40 43081.54 48043.46 2021-05-15 10:00:18.000 135 21258.56 460.39 43081.55 48043.49 2021-05-15 10:00:19.000 135 21258.63 460.43 43081.54 48043.50 2021-05-15 10:00:20.000 135 21258.77 460.45 43081.51 48043.56 2021-05-15 10:00:21.000 135 21258.93 460.46 43081.52 48043.60 2021-05-15 10:00:22.000 135 21259.10 460.48 43081.53 48043.67 2021-05-15 10:00:23.000 135 21259.21 460.50 43081.52 48043.70 2021-05-15 10:00:24.000 135 21259.30 460.52 43081.45 48043.76 2021-05-15 10:00:25.000 135 21259.41 460.51 43081.45 48043.82 2021-05-15 10:00:26.000 135 21259.48 460.47 43081.48 48043.83 2021-05-15 10:00:27.000 135 21259.48 460.46 43081.51 48043.85 2021-05-15 10:00:28.000 135 21259.46 460.43 43081.48 48043.86 2021-05-15 10:00:29.000 135 21259.40 460.42 43081.52 48043.84 2021-05-15 10:00:30.000 135 21259.24 460.41 43081.54 48043.83 2021-05-15 10:00:31.000 135 21259.18 460.39 43081.55 48043.78 2021-05-15 10:00:32.000 135 21259.07 460.39 43081.56 48043.73 2021-05-15 10:00:33.000 135 21259.00 460.42 43081.58 48043.72 2021-05-15 10:00:34.000 135 21258.92 460.46 43081.53 48043.63 2021-05-15 10:00:35.000 135 21258.86 460.45 43081.52 48043.61 2021-05-15 10:00:36.000 135 21258.79 460.44 43081.50 48043.56 2021-05-15 10:00:37.000 135 21258.76 460.46 43081.44 48043.54 2021-05-15 10:00:38.000 135 21258.76 460.43 43081.48 48043.52 2021-05-15 10:00:39.000 135 21258.77 460.34 43081.48 48043.54 2021-05-15 10:00:40.000 135 21258.80 460.31 43081.54 48043.53 2021-05-15 10:00:41.000 135 21258.86 460.27 43081.54 48043.60 2021-05-15 10:00:42.000 135 21258.86 460.23 43081.57 48043.63 2021-05-15 10:00:43.000 135 21258.91 460.22 43081.57 48043.67 2021-05-15 10:00:44.000 135 21258.95 460.20 43081.59 48043.69 2021-05-15 10:00:45.000 135 21258.98 460.23 43081.62 48043.72 2021-05-15 10:00:46.000 135 21258.99 460.26 43081.63 48043.74 2021-05-15 10:00:47.000 135 21258.99 460.29 43081.59 48043.73 2021-05-15 10:00:48.000 135 21258.98 460.28 43081.56 48043.72 2021-05-15 10:00:49.000 135 21258.94 460.28 43081.54 48043.69 2021-05-15 10:00:50.000 135 21258.92 460.29 43081.54 48043.65 2021-05-15 10:00:51.000 135 21258.89 460.33 43081.51 48043.62 2021-05-15 10:00:52.000 135 21258.84 460.36 43081.53 48043.60 2021-05-15 10:00:53.000 135 21258.85 460.36 43081.52 48043.59 2021-05-15 10:00:54.000 135 21258.87 460.39 43081.49 48043.60 2021-05-15 10:00:55.000 135 21258.91 460.41 43081.49 48043.57 2021-05-15 10:00:56.000 135 21258.99 460.46 43081.50 48043.60 2021-05-15 10:00:57.000 135 21259.06 460.50 43081.49 48043.65 2021-05-15 10:00:58.000 135 21259.13 460.49 43081.49 48043.67 2021-05-15 10:00:59.000 135 21259.26 460.48 43081.46 48043.70 2021-05-15 10:01:00.000 135 21259.37 460.46 43081.47 48043.75 2021-05-15 10:01:01.000 135 21259.45 460.49 43081.49 48043.82 2021-05-15 10:01:02.000 135 21259.48 460.47 43081.51 48043.85 2021-05-15 10:01:03.000 135 21259.50 460.45 43081.53 48043.88 2021-05-15 10:01:04.000 135 21259.53 460.45 43081.56 48043.90 2021-05-15 10:01:05.000 135 21259.53 460.45 43081.57 48043.91 2021-05-15 10:01:06.000 135 21259.51 460.45 43081.57 48043.92 2021-05-15 10:01:07.000 135 21259.44 460.43 43081.61 48043.91 2021-05-15 10:01:08.000 135 21259.32 460.43 43081.62 48043.94 2021-05-15 10:01:09.000 135 21259.23 460.40 43081.61 48043.88 2021-05-15 10:01:10.000 135 21259.13 460.40 43081.62 48043.83 2021-05-15 10:01:11.000 135 21259.08 460.40 43081.63 48043.82 2021-05-15 10:01:12.000 135 21259.05 460.43 43081.62 48043.80 2021-05-15 10:01:13.000 135 21258.97 460.44 43081.62 48043.76 2021-05-15 10:01:14.000 135 21258.94 460.42 43081.63 48043.75 2021-05-15 10:01:15.000 135 21258.97 460.45 43081.63 48043.73 2021-05-15 10:01:16.000 135 21258.97 460.45 43081.59 48043.74 2021-05-15 10:01:17.000 135 21258.98 460.47 43081.61 48043.73 2021-05-15 10:01:18.000 135 21259.01 460.45 43081.60 48043.72 2021-05-15 10:01:19.000 135 21259.03 460.41 43081.59 48043.76 2021-05-15 10:01:20.000 135 21259.05 460.39 43081.56 48043.77 2021-05-15 10:01:21.000 135 21259.09 460.36 43081.56 48043.74 2021-05-15 10:01:22.000 135 21259.13 460.31 43081.56 48043.75 2021-05-15 10:01:23.000 135 21259.20 460.28 43081.56 48043.77 2021-05-15 10:01:24.000 135 21259.24 460.26 43081.55 48043.77 2021-05-15 10:01:25.000 135 21259.25 460.26 43081.53 48043.80 2021-05-15 10:01:26.000 135 21259.31 460.22 43081.52 48043.76 2021-05-15 10:01:27.000 135 21259.36 460.18 43081.52 48043.78 2021-05-15 10:01:28.000 135 21259.37 460.14 43081.48 48043.79 2021-05-15 10:01:29.000 135 21259.37 460.11 43081.50 48043.77 2021-05-15 10:01:30.000 135 21259.35 460.08 43081.48 48043.76 2021-05-15 10:01:31.000 135 21259.33 460.05 43081.48 48043.75 2021-05-15 10:01:32.000 135 21259.29 460.04 43081.46 48043.74 2021-05-15 10:01:33.000 135 21259.23 460.01 43081.44 48043.70 2021-05-15 10:01:34.000 135 21259.17 459.98 43081.43 48043.63 2021-05-15 10:01:35.000 135 21259.11 459.95 43081.44 48043.66 2021-05-15 10:01:36.000 135 21258.99 459.93 43081.39 48043.59 2021-05-15 10:01:37.000 135 21258.93 459.94 43081.39 48043.52 2021-05-15 10:01:38.000 135 21258.84 459.93 43081.38 48043.49 2021-05-15 10:01:39.000 135 21258.74 459.91 43081.35 48043.41 2021-05-15 10:01:40.000 135 21258.72 459.94 43081.33 48043.38 2021-05-15 10:01:41.000 135 21258.72 459.95 43081.31 48043.33 2021-05-15 10:01:42.000 135 21258.69 459.96 43081.26 48043.32 2021-05-15 10:01:43.000 135 21258.72 459.95 43081.24 48043.28 2021-05-15 10:01:44.000 135 21258.72 459.98 43081.23 48043.27 2021-05-15 10:01:45.000 135 21258.77 459.98 43081.23 48043.31 2021-05-15 10:01:46.000 135 21258.84 459.95 43081.22 48043.31 2021-05-15 10:01:47.000 135 21258.91 459.91 43081.22 48043.34 2021-05-15 10:01:48.000 135 21258.98 459.92 43081.23 48043.36 2021-05-15 10:01:49.000 135 21259.02 459.92 43081.20 48043.38 2021-05-15 10:01:50.000 135 21259.13 459.89 43081.22 48043.39 2021-05-15 10:01:51.000 135 21259.13 459.91 43081.20 48043.44 2021-05-15 10:01:52.000 135 21259.13 459.92 43081.20 48043.43 2021-05-15 10:01:53.000 135 21259.14 459.93 43081.18 48043.47 2021-05-15 10:01:54.000 135 21259.14 459.95 43081.22 48043.45 2021-05-15 10:01:55.000 135 21259.13 459.95 43081.22 48043.47 2021-05-15 10:01:56.000 135 21259.14 460.00 43081.21 48043.45 2021-05-15 10:01:57.000 135 21259.13 460.01 43081.25 48043.48 2021-05-15 10:01:58.000 135 21259.12 460.00 43081.26 48043.48 2021-05-15 10:01:59.000 135 21259.11 460.03 43081.27 48043.49 2021-05-15 10:02:00.000 135 21259.13 460.07 43081.27 48043.50 2021-05-15 10:02:01.000 135 21259.13 460.14 43081.26 48043.46 2021-05-15 10:02:02.000 135 21259.18 460.17 43081.27 48043.53 2021-05-15 10:02:03.000 135 21259.26 460.21 43081.26 48043.54 2021-05-15 10:02:04.000 135 21259.31 460.20 43081.27 48043.56 2021-05-15 10:02:05.000 135 21259.32 460.16 43081.27 48043.57 2021-05-15 10:02:06.000 135 21259.33 460.12 43081.25 48043.56 2021-05-15 10:02:07.000 135 21259.35 460.14 43081.26 48043.58 2021-05-15 10:02:08.000 135 21259.36 460.17 43081.30 48043.61 2021-05-15 10:02:09.000 135 21259.35 460.17 43081.30 48043.63 2021-05-15 10:02:10.000 135 21259.34 460.17 43081.32 48043.62 2021-05-15 10:02:11.000 135 21259.34 460.17 43081.32 48043.64 2021-05-15 10:02:12.000 135 21259.34 460.17 43081.33 48043.66 2021-05-15 10:02:13.000 135 21259.31 460.19 43081.31 48043.65 2021-05-15 10:02:14.000 135 21259.31 460.22 43081.30 48043.63 2021-05-15 10:02:15.000 135 21259.31 460.21 43081.31 48043.64 2021-05-15 10:02:16.000 135 21259.28 460.24 43081.29 48043.60 2021-05-15 10:02:17.000 135 21259.29 460.21 43081.33 48043.61 2021-05-15 10:02:18.000 135 21259.26 460.22 43081.32 48043.59 2021-05-15 10:02:19.000 135 21259.24 460.22 43081.30 48043.58 2021-05-15 10:02:20.000 135 21259.22 460.23 43081.30 48043.57 2021-05-15 10:02:21.000 135 21259.21 460.24 43081.30 48043.57 2021-05-15 10:02:22.000 135 21259.15 460.25 43081.32 48043.55 2021-05-15 10:02:23.000 135 21259.11 460.27 43081.33 48043.55 2021-05-15 10:02:24.000 135 21259.05 460.25 43081.32 48043.55 2021-05-15 10:02:25.000 135 21259.02 460.28 43081.32 48043.52 2021-05-15 10:02:26.000 135 21258.96 460.31 43081.29 48043.48 2021-05-15 10:02:27.000 135 21258.95 460.32 43081.28 48043.48 2021-05-15 10:02:28.000 135 21258.93 460.35 43081.26 48043.40 2021-05-15 10:02:29.000 135 21258.92 460.33 43081.24 48043.38 2021-05-15 10:02:30.000 135 21258.92 460.32 43081.23 48043.40 2021-05-15 10:02:31.000 135 21258.89 460.31 43081.22 48043.39 2021-05-15 10:02:32.000 135 21258.87 460.28 43081.20 48043.35 2021-05-15 10:02:33.000 135 21258.94 460.23 43081.25 48043.39 2021-05-15 10:02:34.000 135 21258.99 460.17 43081.25 48043.40 2021-05-15 10:02:35.000 135 21259.04 460.15 43081.25 48043.44 2021-05-15 10:02:36.000 135 21259.11 460.13 43081.27 48043.46 2021-05-15 10:02:37.000 135 21259.17 460.10 43081.28 48043.49 2021-05-15 10:02:38.000 135 21259.27 460.07 43081.29 48043.53 2021-05-15 10:02:39.000 135 21259.35 460.05 43081.30 48043.54 2021-05-15 10:02:40.000 135 21259.38 460.04 43081.29 48043.60 2021-05-15 10:02:41.000 135 21259.45 460.01 43081.30 48043.61 2021-05-15 10:02:42.000 135 21259.50 459.97 43081.33 48043.64 2021-05-15 10:02:43.000 135 21259.48 459.98 43081.30 48043.67 2021-05-15 10:02:44.000 135 21259.49 459.97 43081.28 48043.69 2021-05-15 10:02:45.000 135 21259.49 459.92 43081.30 48043.69 2021-05-15 10:02:46.000 135 21259.44 459.93 43081.30 48043.67 2021-05-15 10:02:47.000 135 21259.42 459.90 43081.29 48043.66 2021-05-15 10:02:48.000 135 21259.36 459.86 43081.30 48043.64 2021-05-15 10:02:49.000 135 21259.33 459.84 43081.30 48043.63 2021-05-15 10:02:50.000 135 21259.28 459.84 43081.30 48043.61 2021-05-15 10:02:51.000 135 21259.27 459.82 43081.28 48043.61 2021-05-15 10:02:52.000 135 21259.25 459.79 43081.33 48043.59 2021-05-15 10:02:53.000 135 21259.25 459.76 43081.33 48043.58 2021-05-15 10:02:54.000 135 21259.25 459.74 43081.30 48043.58 2021-05-15 10:02:55.000 135 21259.24 459.77 43081.29 48043.57 2021-05-15 10:02:56.000 135 21259.28 459.77 43081.30 48043.59 2021-05-15 10:02:57.000 135 21259.31 459.78 43081.30 48043.60 2021-05-15 10:02:58.000 135 21259.29 459.79 43081.28 48043.57 2021-05-15 10:02:59.000 135 21259.33 459.80 43081.25 48043.60 2021-05-15 10:03:00.000 135 21259.33 459.82 43081.22 48043.57 2021-05-15 10:03:01.000 135 21259.28 459.84 43081.22 48043.54 2021-05-15 10:03:02.000 135 21259.23 459.84 43081.22 48043.54 2021-05-15 10:03:03.000 135 21259.17 459.84 43081.19 48043.48 2021-05-15 10:03:04.000 135 21259.11 459.82 43081.21 48043.46 2021-05-15 10:03:05.000 135 21259.00 459.81 43081.21 48043.42 2021-05-15 10:03:06.000 135 21258.87 459.80 43081.22 48043.35 2021-05-15 10:03:07.000 135 21258.81 459.80 43081.23 48043.33 2021-05-15 10:03:08.000 135 21258.73 459.79 43081.26 48043.30 2021-05-15 10:03:09.000 135 21258.66 459.75 43081.25 48043.28 2021-05-15 10:03:10.000 135 21258.59 459.76 43081.27 48043.27 2021-05-15 10:03:11.000 135 21258.58 459.75 43081.32 48043.24 2021-05-15 10:03:12.000 135 21258.60 459.73 43081.29 48043.25 2021-05-15 10:03:13.000 135 21258.65 459.74 43081.28 48043.28 2021-05-15 10:03:14.000 135 21258.73 459.75 43081.24 48043.28 2021-05-15 10:03:15.000 135 21258.81 459.75 43081.22 48043.34 2021-05-15 10:03:16.000 135 21258.93 459.76 43081.21 48043.37 2021-05-15 10:03:17.000 135 21259.09 459.75 43081.19 48043.39 2021-05-15 10:03:18.000 135 21259.21 459.72 43081.19 48043.44 2021-05-15 10:03:19.000 135 21259.32 459.66 43081.20 48043.49 2021-05-15 10:03:20.000 135 21259.42 459.63 43081.19 48043.50 2021-05-15 10:03:21.000 135 21259.55 459.57 43081.19 48043.61 2021-05-15 10:03:22.000 135 21259.63 459.54 43081.17 48043.62 2021-05-15 10:03:23.000 135 21259.66 459.53 43081.21 48043.68 2021-05-15 10:03:24.000 135 21259.65 459.51 43081.22 48043.63 2021-05-15 10:03:25.000 135 21259.65 459.47 43081.22 48043.67 2021-05-15 10:03:26.000 135 21259.66 459.48 43081.22 48043.68 2021-05-15 10:03:27.000 135 21259.62 459.49 43081.23 48043.67 2021-05-15 10:03:28.000 135 21259.59 459.46 43081.22 48043.67 2021-05-15 10:03:29.000 135 21259.56 459.49 43081.23 48043.65 2021-05-15 10:03:30.000 135 21259.53 459.55 43081.20 48043.62 2021-05-15 10:03:31.000 135 21259.52 459.55 43081.17 48043.60 2021-05-15 10:03:32.000 135 21259.46 459.57 43081.18 48043.60 2021-05-15 10:03:33.000 135 21259.43 459.59 43081.17 48043.59 2021-05-15 10:03:34.000 135 21259.42 459.60 43081.16 48043.58 2021-05-15 10:03:35.000 135 21259.41 459.60 43081.18 48043.52 2021-05-15 10:03:36.000 135 21259.37 459.60 43081.18 48043.49 2021-05-15 10:03:37.000 135 21259.39 459.63 43081.15 48043.53 2021-05-15 10:03:38.000 135 21259.42 459.67 43081.12 48043.52 2021-05-15 10:03:39.000 135 21259.36 459.69 43081.14 48043.49 2021-05-15 10:03:40.000 135 21259.31 459.70 43081.18 48043.49 2021-05-15 10:03:41.000 135 21259.27 459.70 43081.15 48043.47 2021-05-15 10:03:42.000 135 21259.23 459.72 43081.14 48043.45 2021-05-15 10:03:43.000 135 21259.20 459.75 43081.16 48043.44 2021-05-15 10:03:44.000 135 21259.18 459.80 43081.15 48043.40 2021-05-15 10:03:45.000 135 21259.14 459.80 43081.16 48043.41 2021-05-15 10:03:46.000 135 21259.10 459.83 43081.13 48043.42 2021-05-15 10:03:47.000 135 21259.10 459.84 43081.14 48043.39 2021-05-15 10:03:48.000 135 21259.16 459.82 43081.19 48043.39 2021-05-15 10:03:49.000 135 21259.17 459.81 43081.18 48043.38 2021-05-15 10:03:50.000 135 21259.21 459.80 43081.17 48043.43 2021-05-15 10:03:51.000 135 21259.25 459.78 43081.16 48043.45 2021-05-15 10:03:52.000 135 21259.29 459.73 43081.19 48043.41 2021-05-15 10:03:53.000 135 21259.34 459.70 43081.18 48043.45 2021-05-15 10:03:54.000 135 21259.36 459.68 43081.16 48043.46 2021-05-15 10:03:55.000 135 21259.34 459.65 43081.16 48043.46 2021-05-15 10:03:56.000 135 21259.33 459.60 43081.18 48043.47 2021-05-15 10:03:57.000 135 21259.30 459.57 43081.19 48043.48 2021-05-15 10:03:58.000 135 21259.29 459.53 43081.19 48043.49 2021-05-15 10:03:59.000 135 21259.26 459.52 43081.20 48043.49 2021-05-15 10:04:00.000 135 21259.23 459.51 43081.22 48043.50 2021-05-15 10:04:01.000 135 21259.21 459.45 43081.20 48043.46 2021-05-15 10:04:02.000 135 21259.22 459.42 43081.17 48043.46 2021-05-15 10:04:03.000 135 21259.20 459.36 43081.17 48043.46 2021-05-15 10:04:04.000 135 21259.17 459.33 43081.17 48043.44 2021-05-15 10:04:05.000 135 21259.15 459.33 43081.20 48043.44 2021-05-15 10:04:06.000 135 21259.18 459.29 43081.19 48043.45 2021-05-15 10:04:07.000 135 21259.23 459.28 43081.18 48043.46 2021-05-15 10:04:08.000 135 21259.27 459.27 43081.19 48043.44 2021-05-15 10:04:09.000 135 21259.30 459.22 43081.21 48043.49 2021-05-15 10:04:10.000 135 21259.36 459.18 43081.24 48043.51 2021-05-15 10:04:11.000 135 21259.40 459.17 43081.22 48043.53 2021-05-15 10:04:12.000 135 21259.43 459.15 43081.21 48043.56 2021-05-15 10:04:13.000 135 21259.50 459.11 43081.19 48043.58 2021-05-15 10:04:14.000 135 21259.50 459.09 43081.18 48043.56 2021-05-15 10:04:15.000 135 21259.52 459.07 43081.19 48043.57 2021-05-15 10:04:16.000 135 21259.52 459.03 43081.19 48043.57 2021-05-15 10:04:17.000 135 21259.56 459.00 43081.18 48043.58 2021-05-15 10:04:18.000 135 21259.58 458.98 43081.21 48043.62 2021-05-15 10:04:19.000 135 21259.59 458.95 43081.19 48043.60 2021-05-15 10:04:20.000 135 21259.56 458.93 43081.19 48043.58 2021-05-15 10:04:21.000 135 21259.53 458.90 43081.19 48043.61 2021-05-15 10:04:22.000 135 21259.53 458.87 43081.18 48043.60 2021-05-15 10:04:23.000 135 21259.55 458.84 43081.21 48043.58 2021-05-15 10:04:24.000 135 21259.55 458.82 43081.18 48043.57 2021-05-15 10:04:25.000 135 21259.55 458.83 43081.17 48043.57 2021-05-15 10:04:26.000 135 21259.51 458.81 43081.18 48043.58 2021-05-15 10:04:27.000 135 21259.45 458.80 43081.13 48043.52 2021-05-15 10:04:28.000 135 21259.44 458.80 43081.09 48043.47 2021-05-15 10:04:29.000 135 21259.40 458.78 43081.08 48043.45 2021-05-15 10:04:30.000 135 21259.32 458.76 43081.04 48043.39 2021-05-15 10:04:31.000 135 21259.28 458.74 43081.01 48043.33 2021-05-15 10:04:32.000 135 21259.23 458.73 43080.98 48043.31 2021-05-15 10:04:33.000 135 21259.20 458.73 43080.98 48043.28 2021-05-15 10:04:34.000 135 21259.15 458.69 43080.98 48043.22 2021-05-15 10:04:35.000 135 21259.14 458.69 43080.99 48043.20 2021-05-15 10:04:36.000 135 21259.11 458.73 43080.98 48043.20 2021-05-15 10:04:37.000 135 21259.15 458.74 43080.95 48043.20 2021-05-15 10:04:38.000 135 21259.17 458.74 43080.92 48043.19 2021-05-15 10:04:39.000 135 21259.22 458.76 43080.93 48043.21 2021-05-15 10:04:40.000 135 21259.27 458.76 43080.93 48043.21 2021-05-15 10:04:41.000 135 21259.32 458.75 43080.89 48043.20 2021-05-15 10:04:42.000 135 21259.35 458.77 43080.89 48043.23 2021-05-15 10:04:43.000 135 21259.36 458.77 43080.89 48043.27 2021-05-15 10:04:44.000 135 21259.37 458.74 43080.93 48043.28 2021-05-15 10:04:45.000 135 21259.40 458.77 43080.93 48043.28 2021-05-15 10:04:46.000 135 21259.44 458.79 43080.94 48043.29 2021-05-15 10:04:47.000 135 21259.45 458.79 43080.92 48043.27 2021-05-15 10:04:48.000 135 21259.43 458.76 43080.94 48043.29 2021-05-15 10:04:49.000 135 21259.38 458.74 43080.95 48043.26 2021-05-15 10:04:50.000 135 21259.37 458.77 43080.96 48043.26 2021-05-15 10:04:51.000 135 21259.33 458.79 43080.94 48043.27 2021-05-15 10:04:52.000 135 21259.35 458.79 43080.93 48043.27 2021-05-15 10:04:53.000 135 21259.31 458.81 43080.91 48043.26 2021-05-15 10:04:54.000 135 21259.35 458.79 43080.91 48043.25 2021-05-15 10:04:55.000 135 21259.39 458.76 43080.89 48043.23 2021-05-15 10:04:56.000 135 21259.41 458.76 43080.89 48043.21 2021-05-15 10:04:57.000 135 21259.46 458.75 43080.84 48043.24 2021-05-15 10:04:58.000 135 21259.55 458.72 43080.86 48043.27 2021-05-15 10:04:59.000 135 21259.58 458.73 43080.88 48043.25 2021-05-15 10:05:00.000 135 21259.63 458.70 43080.86 48043.30 2021-05-15 10:05:01.000 135 21259.69 458.69 43080.84 48043.32 2021-05-15 10:05:02.000 135 21259.72 458.66 43080.86 48043.33 2021-05-15 10:05:03.000 135 21259.71 458.65 43080.87 48043.30 2021-05-15 10:05:04.000 135 21259.68 458.64 43080.83 48043.32 2021-05-15 10:05:05.000 135 21259.62 458.64 43080.80 48043.27 2021-05-15 10:05:06.000 135 21259.54 458.62 43080.80 48043.27 2021-05-15 10:05:07.000 135 21259.48 458.59 43080.83 48043.24 2021-05-15 10:05:08.000 135 21259.42 458.56 43080.86 48043.22 2021-05-15 10:05:09.000 135 21259.31 458.55 43080.86 48043.16 2021-05-15 10:05:10.000 135 21259.19 458.55 43080.88 48043.15 2021-05-15 10:05:11.000 135 21259.08 458.54 43080.87 48043.13 2021-05-15 10:05:12.000 135 21258.97 458.57 43080.87 48043.04 2021-05-15 10:05:13.000 135 21258.88 458.63 43080.86 48043.03 2021-05-15 10:05:14.000 135 21258.84 458.63 43080.85 48043.03 2021-05-15 10:05:15.000 135 21258.83 458.64 43080.87 48043.02 2021-05-15 10:05:16.000 135 21258.88 458.64 43080.88 48043.01 2021-05-15 10:05:17.000 135 21258.89 458.61 43080.85 48042.96 2021-05-15 10:05:18.000 135 21258.90 458.61 43080.87 48043.00 2021-05-15 10:05:19.000 135 21258.94 458.58 43080.87 48043.03 2021-05-15 10:05:20.000 135 21259.02 458.51 43080.88 48043.05 2021-05-15 10:05:21.000 135 21259.09 458.44 43080.91 48043.08 2021-05-15 10:05:22.000 135 21259.21 458.40 43080.89 48043.14 2021-05-15 10:05:23.000 135 21259.28 458.35 43080.90 48043.20 2021-05-15 10:05:24.000 135 21259.36 458.30 43080.93 48043.23 2021-05-15 10:05:25.000 135 21259.42 458.30 43080.91 48043.27 2021-05-15 10:05:26.000 135 21259.48 458.28 43080.89 48043.28 2021-05-15 10:05:27.000 135 21259.50 458.26 43080.90 48043.29 2021-05-15 10:05:28.000 135 21259.53 458.31 43080.86 48043.32 2021-05-15 10:05:29.000 135 21259.53 458.30 43080.90 48043.30 2021-05-15 10:05:30.000 135 21259.51 458.32 43080.92 48043.32 2021-05-15 10:05:31.000 135 21259.49 458.32 43080.91 48043.34 2021-05-15 10:05:32.000 135 21259.44 458.33 43080.91 48043.33 2021-05-15 10:05:33.000 135 21259.44 458.34 43080.93 48043.30 2021-05-15 10:05:34.000 135 21259.43 458.33 43080.98 48043.34 2021-05-15 10:05:35.000 135 21259.41 458.37 43081.00 48043.36 2021-05-15 10:05:36.000 135 21259.46 458.38 43080.99 48043.39 2021-05-15 10:05:37.000 135 21259.48 458.41 43081.02 48043.39 2021-05-15 10:05:38.000 135 21259.49 458.37 43081.04 48043.39 2021-05-15 10:05:39.000 135 21259.47 458.33 43081.05 48043.41 2021-05-15 10:05:40.000 135 21259.44 458.31 43081.09 48043.41 2021-05-15 10:05:41.000 135 21259.40 458.31 43081.06 48043.43 2021-05-15 10:05:42.000 135 21259.39 458.32 43081.08 48043.43 2021-05-15 10:05:43.000 135 21259.41 458.33 43081.10 48043.44 2021-05-15 10:05:44.000 135 21259.41 458.36 43081.08 48043.43 2021-05-15 10:05:45.000 135 21259.43 458.36 43081.06 48043.42 2021-05-15 10:05:46.000 135 21259.46 458.36 43081.07 48043.41 2021-05-15 10:05:47.000 135 21259.49 458.41 43081.05 48043.39 2021-05-15 10:05:48.000 135 21259.52 458.40 43081.03 48043.39 2021-05-15 10:05:49.000 135 21259.51 458.41 43081.00 48043.37 2021-05-15 10:05:50.000 135 21259.50 458.40 43080.97 48043.33 2021-05-15 10:05:51.000 135 21259.50 458.44 43080.97 48043.36 2021-05-15 10:05:52.000 135 21259.47 458.44 43080.94 48043.36 2021-05-15 10:05:53.000 135 21259.51 458.43 43080.95 48043.35 2021-05-15 10:05:54.000 135 21259.55 458.47 43080.94 48043.33 2021-05-15 10:05:55.000 135 21259.54 458.48 43080.94 48043.33 2021-05-15 10:05:56.000 135 21259.53 458.46 43080.91 48043.32 2021-05-15 10:05:57.000 135 21259.52 458.46 43080.91 48043.33 2021-05-15 10:05:58.000 135 21259.48 458.45 43080.90 48043.31 2021-05-15 10:05:59.000 135 21259.42 458.46 43080.88 48043.27 2021-05-15 10:06:00.000 135 21259.37 458.49 43080.87 48043.25 2021-05-15 10:06:01.000 135 21259.30 458.50 43080.88 48043.25 2021-05-15 10:06:02.000 135 21259.20 458.54 43080.90 48043.17 2021-05-15 10:06:03.000 135 21259.04 458.59 43080.87 48043.11 2021-05-15 10:06:04.000 135 21258.98 458.60 43080.87 48043.08 2021-05-15 10:06:05.000 135 21258.86 458.63 43080.88 48043.02 2021-05-15 10:06:06.000 135 21258.74 458.67 43080.86 48042.94 2021-05-15 10:06:07.000 135 21258.71 458.72 43080.82 48042.93 2021-05-15 10:06:08.000 135 21258.72 458.75 43080.82 48042.88 2021-05-15 10:06:09.000 135 21258.71 458.77 43080.79 48042.84 2021-05-15 10:06:10.000 135 21258.75 458.79 43080.74 48042.83 2021-05-15 10:06:11.000 135 21258.82 458.78 43080.72 48042.84 2021-05-15 10:06:12.000 135 21258.92 458.76 43080.72 48042.88 2021-05-15 10:06:13.000 135 21259.01 458.75 43080.73 48042.93 2021-05-15 10:06:14.000 135 21259.21 458.70 43080.74 48042.95 2021-05-15 10:06:15.000 135 21259.36 458.66 43080.73 48043.05 2021-05-15 10:06:16.000 135 21259.57 458.60 43080.71 48043.13 2021-05-15 10:06:17.000 135 21259.73 458.55 43080.74 48043.20 2021-05-15 10:06:18.000 135 21259.83 458.51 43080.76 48043.30 2021-05-15 10:06:19.000 135 21259.91 458.44 43080.81 48043.36 2021-05-15 10:06:20.000 135 21260.00 458.42 43080.83 48043.40 2021-05-15 10:06:21.000 135 21260.01 458.39 43080.81 48043.45 2021-05-15 10:06:22.000 135 21260.00 458.37 43080.84 48043.47 2021-05-15 10:06:23.000 135 21259.96 458.34 43080.88 48043.45 2021-05-15 10:06:24.000 135 21259.89 458.29 43080.85 48043.45 2021-05-15 10:06:25.000 135 21259.82 458.28 43080.88 48043.41 2021-05-15 10:06:26.000 135 21259.73 458.30 43080.85 48043.42 2021-05-15 10:06:27.000 135 21259.60 458.31 43080.84 48043.31 2021-05-15 10:06:28.000 135 21259.54 458.31 43080.83 48043.30 2021-05-15 10:06:29.000 135 21259.50 458.33 43080.83 48043.28 2021-05-15 10:06:30.000 135 21259.39 458.34 43080.81 48043.22 2021-05-15 10:06:31.000 135 21259.32 458.34 43080.81 48043.17 2021-05-15 10:06:32.000 135 21259.30 458.35 43080.79 48043.16 2021-05-15 10:06:33.000 135 21259.28 458.37 43080.77 48043.09 2021-05-15 10:06:34.000 135 21259.27 458.40 43080.78 48043.12 2021-05-15 10:06:35.000 135 21259.25 458.40 43080.74 48043.07 2021-05-15 10:06:36.000 135 21259.28 458.43 43080.72 48043.05 2021-05-15 10:06:37.000 135 21259.27 458.44 43080.70 48043.07 2021-05-15 10:06:38.000 135 21259.26 458.46 43080.70 48043.04 2021-05-15 10:06:39.000 135 21259.27 458.46 43080.69 48043.02 2021-05-15 10:06:40.000 135 21259.28 458.47 43080.72 48043.04 2021-05-15 10:06:41.000 135 21259.29 458.49 43080.69 48043.04 2021-05-15 10:06:42.000 135 21259.35 458.49 43080.69 48043.06 2021-05-15 10:06:43.000 135 21259.35 458.50 43080.70 48043.06 2021-05-15 10:06:44.000 135 21259.35 458.53 43080.68 48043.07 2021-05-15 10:06:45.000 135 21259.37 458.54 43080.72 48043.05 2021-05-15 10:06:46.000 135 21259.39 458.54 43080.73 48043.08 2021-05-15 10:06:47.000 135 21259.39 458.55 43080.70 48043.06 2021-05-15 10:06:48.000 135 21259.38 458.58 43080.69 48043.07 2021-05-15 10:06:49.000 135 21259.39 458.56 43080.69 48043.10 2021-05-15 10:06:50.000 135 21259.44 458.56 43080.71 48043.08 2021-05-15 10:06:51.000 135 21259.43 458.58 43080.68 48043.06 2021-05-15 10:06:52.000 135 21259.39 458.59 43080.63 48043.06 2021-05-15 10:06:53.000 135 21259.38 458.56 43080.66 48043.08 2021-05-15 10:06:54.000 135 21259.35 458.51 43080.69 48043.04 2021-05-15 10:06:55.000 135 21259.32 458.49 43080.70 48043.05 2021-05-15 10:06:56.000 135 21259.26 458.48 43080.75 48043.03 2021-05-15 10:06:57.000 135 21259.25 458.47 43080.79 48043.03 2021-05-15 10:06:58.000 135 21259.25 458.49 43080.80 48043.08 2021-05-15 10:06:59.000 135 21259.22 458.49 43080.77 48043.04 2021-05-15 10:07:00.000 135 21259.21 458.50 43080.74 48043.07 2021-05-15 10:07:01.000 135 21259.19 458.49 43080.77 48043.03 2021-05-15 10:07:02.000 135 21259.17 458.49 43080.78 48043.03 2021-05-15 10:07:03.000 135 21259.14 458.47 43080.76 48043.04 2021-05-15 10:07:04.000 135 21259.13 458.48 43080.76 48043.03 2021-05-15 10:07:05.000 135 21259.15 458.50 43080.75 48042.99 2021-05-15 10:07:06.000 135 21259.17 458.46 43080.77 48043.00 2021-05-15 10:07:07.000 135 21259.16 458.47 43080.77 48043.03 2021-05-15 10:07:08.000 135 21259.21 458.49 43080.79 48043.05 2021-05-15 10:07:09.000 135 21259.25 458.50 43080.81 48043.09 2021-05-15 10:07:10.000 135 21259.26 458.50 43080.83 48043.05 2021-05-15 10:07:11.000 135 21259.30 458.53 43080.80 48043.10 2021-05-15 10:07:12.000 135 21259.34 458.56 43080.77 48043.09 2021-05-15 10:07:13.000 135 21259.37 458.55 43080.77 48043.12 2021-05-15 10:07:14.000 135 21259.38 458.51 43080.77 48043.07 2021-05-15 10:07:15.000 135 21259.37 458.46 43080.71 48043.08 2021-05-15 10:07:16.000 135 21259.38 458.44 43080.64 48043.06 2021-05-15 10:07:17.000 135 21259.38 458.42 43080.62 48043.06 2021-05-15 10:07:18.000 135 21259.40 458.40 43080.60 48043.02 2021-05-15 10:07:19.000 135 21259.39 458.40 43080.56 48043.02 2021-05-15 10:07:20.000 135 21259.39 458.42 43080.56 48043.00 2021-05-15 10:07:21.000 135 21259.39 458.41 43080.58 48042.97 2021-05-15 10:07:22.000 135 21259.39 458.41 43080.55 48042.93 2021-05-15 10:07:23.000 135 21259.33 458.41 43080.49 48042.90 2021-05-15 10:07:24.000 135 21259.26 458.41 43080.49 48042.90 2021-05-15 10:07:25.000 135 21259.26 458.42 43080.50 48042.87 2021-05-15 10:07:26.000 135 21259.24 458.44 43080.48 48042.83 2021-05-15 10:07:27.000 135 21259.22 458.45 43080.50 48042.82 2021-05-15 10:07:28.000 135 21259.19 458.45 43080.51 48042.80 2021-05-15 10:07:29.000 135 21259.15 458.44 43080.50 48042.77 2021-05-15 10:07:30.000 135 21259.13 458.45 43080.50 48042.76 2021-05-15 10:07:31.000 135 21259.07 458.45 43080.50 48042.75 2021-05-15 10:07:32.000 135 21259.09 458.45 43080.52 48042.73 2021-05-15 10:07:33.000 135 21259.03 458.43 43080.51 48042.73 2021-05-15 10:07:34.000 135 21259.05 458.48 43080.45 48042.70 2021-05-15 10:07:35.000 135 21259.02 458.48 43080.47 48042.69 2021-05-15 10:07:36.000 135 21258.98 458.51 43080.47 48042.66 2021-05-15 10:07:37.000 135 21258.94 458.51 43080.48 48042.61 2021-05-15 10:07:38.000 135 21258.91 458.52 43080.44 48042.61 2021-05-15 10:07:39.000 135 21258.88 458.52 43080.43 48042.58 2021-05-15 10:07:40.000 135 21258.91 458.51 43080.42 48042.57 2021-05-15 10:07:41.000 135 21258.88 458.51 43080.39 48042.53 2021-05-15 10:07:42.000 135 21258.85 458.53 43080.40 48042.56 2021-05-15 10:07:43.000 135 21258.85 458.53 43080.38 48042.53 2021-05-15 10:07:44.000 135 21258.87 458.50 43080.35 48042.53 2021-05-15 10:07:45.000 135 21258.86 458.50 43080.36 48042.55 2021-05-15 10:07:46.000 135 21258.88 458.48 43080.34 48042.50 2021-05-15 10:07:47.000 135 21258.90 458.46 43080.35 48042.53 2021-05-15 10:07:48.000 135 21258.95 458.46 43080.37 48042.55 2021-05-15 10:07:49.000 135 21258.98 458.47 43080.31 48042.55 2021-05-15 10:07:50.000 135 21259.03 458.42 43080.35 48042.57 2021-05-15 10:07:51.000 135 21259.07 458.41 43080.34 48042.60 2021-05-15 10:07:52.000 135 21259.15 458.39 43080.36 48042.61 2021-05-15 10:07:53.000 135 21259.19 458.41 43080.35 48042.65 2021-05-15 10:07:54.000 135 21259.20 458.42 43080.35 48042.68 2021-05-15 10:07:55.000 135 21259.23 458.43 43080.31 48042.66 2021-05-15 10:07:56.000 135 21259.27 458.43 43080.33 48042.68 2021-05-15 10:07:57.000 135 21259.27 458.45 43080.30 48042.71 2021-05-15 10:07:58.000 135 21259.26 458.46 43080.31 48042.70 2021-05-15 10:07:59.000 135 21259.23 458.48 43080.37 48042.67 2021-05-15 10:08:00.000 135 21259.22 458.47 43080.37 48042.69 2021-05-15 10:08:01.000 135 21259.18 458.47 43080.34 48042.64 2021-05-15 10:08:02.000 135 21259.14 458.43 43080.37 48042.64 2021-05-15 10:08:03.000 135 21259.05 458.43 43080.38 48042.64 2021-05-15 10:08:04.000 135 21259.01 458.41 43080.37 48042.63 2021-05-15 10:08:05.000 135 21258.99 458.40 43080.35 48042.59 2021-05-15 10:08:06.000 135 21258.92 458.37 43080.36 48042.60 2021-05-15 10:08:07.000 135 21258.93 458.33 43080.36 48042.57 2021-05-15 10:08:08.000 135 21258.90 458.28 43080.38 48042.58 2021-05-15 10:08:09.000 135 21258.91 458.32 43080.41 48042.54 2021-05-15 10:08:10.000 135 21258.92 458.35 43080.41 48042.57 2021-05-15 10:08:11.000 135 21258.92 458.38 43080.41 48042.60 2021-05-15 10:08:12.000 135 21258.94 458.41 43080.36 48042.60 2021-05-15 10:08:13.000 135 21258.96 458.45 43080.36 48042.58 2021-05-15 10:08:14.000 135 21259.01 458.48 43080.38 48042.64 2021-05-15 10:08:15.000 135 21259.06 458.48 43080.38 48042.62 2021-05-15 10:08:16.000 135 21259.10 458.51 43080.42 48042.66 2021-05-15 10:08:17.000 135 21259.13 458.50 43080.40 48042.67 2021-05-15 10:08:18.000 135 21259.18 458.53 43080.39 48042.65 2021-05-15 10:08:19.000 135 21259.20 458.53 43080.39 48042.68 2021-05-15 10:08:20.000 135 21259.22 458.54 43080.36 48042.72 2021-05-15 10:08:21.000 135 21259.27 458.53 43080.37 48042.69 2021-05-15 10:08:22.000 135 21259.28 458.54 43080.34 48042.70 2021-05-15 10:08:23.000 135 21259.29 458.54 43080.35 48042.69 2021-05-15 10:08:24.000 135 21259.27 458.53 43080.35 48042.70 2021-05-15 10:08:25.000 135 21259.23 458.55 43080.34 48042.72 2021-05-15 10:08:26.000 135 21259.21 458.53 43080.33 48042.66 2021-05-15 10:08:27.000 135 21259.19 458.52 43080.33 48042.65 2021-05-15 10:08:28.000 135 21259.15 458.54 43080.34 48042.68 2021-05-15 10:08:29.000 135 21259.15 458.55 43080.35 48042.65 2021-05-15 10:08:30.000 135 21259.12 458.56 43080.36 48042.64 2021-05-15 10:08:31.000 135 21259.06 458.57 43080.33 48042.63 2021-05-15 10:08:32.000 135 21259.05 458.58 43080.34 48042.60 2021-05-15 10:08:33.000 135 21259.05 458.60 43080.32 48042.58 2021-05-15 10:08:34.000 135 21259.04 458.63 43080.29 48042.59 2021-05-15 10:08:35.000 135 21259.04 458.62 43080.30 48042.60 2021-05-15 10:08:36.000 135 21259.02 458.59 43080.32 48042.56 2021-05-15 10:08:37.000 135 21259.00 458.59 43080.30 48042.58 2021-05-15 10:08:38.000 135 21259.01 458.60 43080.31 48042.58 2021-05-15 10:08:39.000 135 21259.05 458.58 43080.30 48042.56 2021-05-15 10:08:40.000 135 21259.04 458.61 43080.29 48042.57 2021-05-15 10:08:41.000 135 21259.02 458.63 43080.29 48042.56 2021-05-15 10:08:42.000 135 21259.01 458.61 43080.26 48042.51 2021-05-15 10:08:43.000 135 21258.98 458.62 43080.22 48042.49 2021-05-15 10:08:44.000 135 21258.96 458.61 43080.25 48042.48 2021-05-15 10:08:45.000 135 21258.99 458.62 43080.23 48042.51 2021-05-15 10:08:46.000 135 21259.03 458.61 43080.20 48042.50 2021-05-15 10:08:47.000 135 21259.09 458.62 43080.20 48042.50 2021-05-15 10:08:48.000 135 21259.13 458.61 43080.22 48042.54 2021-05-15 10:08:49.000 135 21259.18 458.61 43080.20 48042.51 2021-05-15 10:08:50.000 135 21259.26 458.58 43080.20 48042.59 2021-05-15 10:08:51.000 135 21259.30 458.59 43080.18 48042.61 2021-05-15 10:08:52.000 135 21259.39 458.58 43080.18 48042.62 2021-05-15 10:08:53.000 135 21259.43 458.56 43080.18 48042.64 2021-05-15 10:08:54.000 135 21259.51 458.52 43080.19 48042.61 2021-05-15 10:08:55.000 135 21259.54 458.51 43080.19 48042.68 2021-05-15 10:08:56.000 135 21259.54 458.51 43080.16 48042.67 2021-05-15 10:08:57.000 135 21259.54 458.51 43080.18 48042.65 2021-05-15 10:08:58.000 135 21259.51 458.50 43080.16 48042.68 2021-05-15 10:08:59.000 135 21259.45 458.51 43080.20 48042.66 2021-05-15 10:09:00.000 135 21259.40 458.54 43080.19 48042.65 2021-05-15 10:09:01.000 135 21259.33 458.55 43080.22 48042.60 2021-05-15 10:09:02.000 135 21259.28 458.57 43080.21 48042.60 2021-05-15 10:09:03.000 135 21259.25 458.59 43080.19 48042.57 2021-05-15 10:09:04.000 135 21259.21 458.62 43080.20 48042.60 2021-05-15 10:09:05.000 135 21259.16 458.63 43080.23 48042.59 2021-05-15 10:09:06.000 135 21259.18 458.64 43080.26 48042.55 2021-05-15 10:09:07.000 135 21259.21 458.68 43080.24 48042.55 2021-05-15 10:09:08.000 135 21259.26 458.68 43080.21 48042.58 2021-05-15 10:09:09.000 135 21259.29 458.67 43080.19 48042.57 2021-05-15 10:09:10.000 135 21259.32 458.68 43080.17 48042.58 2021-05-15 10:09:11.000 135 21259.40 458.70 43080.22 48042.58 2021-05-15 10:09:12.000 135 21259.41 458.71 43080.23 48042.58 2021-05-15 10:09:13.000 135 21259.44 458.68 43080.22 48042.61 2021-05-15 10:09:14.000 135 21259.46 458.69 43080.20 48042.67 2021-05-15 10:09:15.000 135 21259.50 458.66 43080.18 48042.67 2021-05-15 10:09:16.000 135 21259.53 458.62 43080.22 48042.67 2021-05-15 10:09:17.000 135 21259.51 458.65 43080.19 48042.66 2021-05-15 10:09:18.000 135 21259.46 458.63 43080.15 48042.67 2021-05-15 10:09:19.000 135 21259.43 458.62 43080.17 48042.66 2021-05-15 10:09:20.000 135 21259.40 458.61 43080.19 48042.62 2021-05-15 10:09:21.000 135 21259.33 458.62 43080.16 48042.61 2021-05-15 10:09:22.000 135 21259.28 458.63 43080.15 48042.55 2021-05-15 10:09:23.000 135 21259.28 458.65 43080.16 48042.56 2021-05-15 10:09:24.000 135 21259.23 458.63 43080.16 48042.50 2021-05-15 10:09:25.000 135 21259.22 458.62 43080.17 48042.53 2021-05-15 10:09:26.000 135 21259.21 458.64 43080.14 48042.49 2021-05-15 10:09:27.000 135 21259.17 458.67 43080.11 48042.46 2021-05-15 10:09:28.000 135 21259.15 458.69 43080.09 48042.44 2021-05-15 10:09:29.000 135 21259.19 458.67 43080.07 48042.45 2021-05-15 10:09:30.000 135 21259.18 458.68 43080.06 48042.41 2021-05-15 10:09:31.000 135 21259.16 458.68 43080.02 48042.40 2021-05-15 10:09:32.000 135 21259.17 458.65 43080.01 48042.38 2021-05-15 10:09:33.000 135 21259.15 458.64 43080.01 48042.37 2021-05-15 10:09:34.000 135 21259.12 458.65 43079.98 48042.37 2021-05-15 10:09:35.000 135 21259.12 458.62 43079.98 48042.35 2021-05-15 10:09:36.000 135 21259.11 458.60 43080.01 48042.34 2021-05-15 10:09:37.000 135 21259.10 458.60 43080.02 48042.32 2021-05-15 10:09:38.000 135 21259.06 458.60 43080.02 48042.33 2021-05-15 10:09:39.000 135 21259.00 458.57 43080.03 48042.32 2021-05-15 10:09:40.000 135 21258.97 458.57 43080.00 48042.33 2021-05-15 10:09:41.000 135 21258.96 458.54 43080.01 48042.28 2021-05-15 10:09:42.000 135 21258.98 458.56 43080.00 48042.32 2021-05-15 10:09:43.000 135 21258.98 458.58 43080.01 48042.31 2021-05-15 10:09:44.000 135 21259.01 458.52 43080.03 48042.34 2021-05-15 10:09:45.000 135 21259.03 458.49 43080.03 48042.33 2021-05-15 10:09:46.000 135 21259.07 458.47 43080.08 48042.37 2021-05-15 10:09:47.000 135 21259.14 458.48 43080.11 48042.36 2021-05-15 10:09:48.000 135 21259.19 458.45 43080.10 48042.42 2021-05-15 10:09:49.000 135 21259.25 458.47 43080.10 48042.46 2021-05-15 10:09:50.000 135 21259.29 458.45 43080.09 48042.48 2021-05-15 10:09:51.000 135 21259.29 458.45 43080.12 48042.49 2021-05-15 10:09:52.000 135 21259.30 458.46 43080.11 48042.47 2021-05-15 10:09:53.000 135 21259.27 458.45 43080.11 48042.51 2021-05-15 10:09:54.000 135 21259.23 458.47 43080.12 48042.49 2021-05-15 10:09:55.000 135 21259.19 458.49 43080.15 48042.51 2021-05-15 10:09:56.000 135 21259.21 458.49 43080.13 48042.48 2021-05-15 10:09:57.000 135 21259.14 458.51 43080.11 48042.46 2021-05-15 10:09:58.000 135 21259.14 458.56 43080.11 48042.46 2021-05-15 10:09:59.000 135 21259.13 458.59 43080.08 48042.42 2021-05-15 10:10:00.000 135 21259.11 458.58 43080.06 48042.42 2021-05-15 10:10:01.000 135 21259.11 458.59 43080.06 48042.40 2021-05-15 10:10:02.000 135 21259.10 458.61 43080.07 48042.39 2021-05-15 10:10:03.000 135 21259.11 458.61 43080.06 48042.39 2021-05-15 10:10:04.000 135 21259.10 458.62 43080.03 48042.37 2021-05-15 10:10:05.000 135 21259.10 458.61 43080.01 48042.40 2021-05-15 10:10:06.000 135 21259.14 458.60 43079.98 48042.35 2021-05-15 10:10:07.000 135 21259.18 458.60 43079.99 48042.40 2021-05-15 10:10:08.000 135 21259.17 458.57 43080.01 48042.38 2021-05-15 10:10:09.000 135 21259.21 458.54 43080.01 48042.39 2021-05-15 10:10:10.000 135 21259.19 458.48 43080.03 48042.43 2021-05-15 10:10:11.000 135 21259.17 458.45 43080.03 48042.37 2021-05-15 10:10:12.000 135 21259.19 458.41 43080.03 48042.38 2021-05-15 10:10:13.000 135 21259.20 458.40 43080.03 48042.40 2021-05-15 10:10:14.000 135 21259.18 458.37 43080.06 48042.40 2021-05-15 10:10:15.000 135 21259.16 458.33 43080.04 48042.39 2021-05-15 10:10:16.000 135 21259.18 458.30 43080.05 48042.39 2021-05-15 10:10:17.000 135 21259.14 458.37 43080.04 48042.39 2021-05-15 10:10:18.000 135 21259.12 458.35 43080.00 48042.35 2021-05-15 10:10:19.000 135 21259.11 458.34 43079.97 48042.34 2021-05-15 10:10:20.000 135 21259.12 458.37 43079.97 48042.34 2021-05-15 10:10:21.000 135 21259.11 458.35 43079.96 48042.32 2021-05-15 10:10:22.000 135 21259.11 458.32 43079.98 48042.34 2021-05-15 10:10:23.000 135 21259.16 458.30 43079.97 48042.31 2021-05-15 10:10:24.000 135 21259.18 458.28 43079.98 48042.31 2021-05-15 10:10:25.000 135 21259.22 458.23 43079.98 48042.34 2021-05-15 10:10:26.000 135 21259.21 458.20 43079.95 48042.32 2021-05-15 10:10:27.000 135 21259.18 458.19 43079.94 48042.30 2021-05-15 10:10:28.000 135 21259.16 458.17 43079.97 48042.29 2021-05-15 10:10:29.000 135 21259.14 458.15 43079.96 48042.31 2021-05-15 10:10:30.000 135 21259.12 458.17 43079.92 48042.30 2021-05-15 10:10:31.000 135 21259.12 458.14 43079.96 48042.28 2021-05-15 10:10:32.000 135 21259.10 458.10 43079.97 48042.27 2021-05-15 10:10:33.000 135 21259.06 458.10 43079.98 48042.28 2021-05-15 10:10:34.000 135 21259.06 458.06 43079.95 48042.28 2021-05-15 10:10:35.000 135 21259.09 458.07 43079.96 48042.28 2021-05-15 10:10:36.000 135 21259.10 458.08 43079.95 48042.27 2021-05-15 10:10:37.000 135 21259.11 458.12 43079.96 48042.29 2021-05-15 10:10:38.000 135 21259.19 458.10 43079.98 48042.31 2021-05-15 10:10:39.000 135 21259.23 458.11 43079.95 48042.38 2021-05-15 10:10:40.000 135 21259.25 458.10 43079.95 48042.33 2021-05-15 10:10:41.000 135 21259.26 458.10 43079.94 48042.34 2021-05-15 10:10:42.000 135 21259.28 458.08 43079.91 48042.35 2021-05-15 10:10:43.000 135 21259.32 458.05 43079.90 48042.33 2021-05-15 10:10:44.000 135 21259.32 458.02 43079.88 48042.32 2021-05-15 10:10:45.000 135 21259.31 457.98 43079.91 48042.33 2021-05-15 10:10:46.000 135 21259.27 457.97 43079.91 48042.32 2021-05-15 10:10:47.000 135 21259.31 457.94 43079.88 48042.33 2021-05-15 10:10:48.000 135 21259.28 457.95 43079.89 48042.33 2021-05-15 10:10:49.000 135 21259.26 457.95 43079.93 48042.31 2021-05-15 10:10:50.000 135 21259.25 457.95 43079.94 48042.29 2021-05-15 10:10:51.000 135 21259.23 457.96 43079.89 48042.30 2021-05-15 10:10:52.000 135 21259.21 457.95 43079.87 48042.31 2021-05-15 10:10:53.000 135 21259.17 457.93 43079.90 48042.28 2021-05-15 10:10:54.000 135 21259.16 457.95 43079.91 48042.28 2021-05-15 10:10:55.000 135 21259.17 457.91 43079.92 48042.29 2021-05-15 10:10:56.000 135 21259.13 457.92 43079.91 48042.30 2021-05-15 10:10:57.000 135 21259.11 457.90 43079.95 48042.26 2021-05-15 10:10:58.000 135 21259.12 457.91 43079.93 48042.22 2021-05-15 10:10:59.000 135 21259.16 457.90 43079.90 48042.30 2021-05-15 10:11:00.000 135 21259.15 457.84 43079.91 48042.24 2021-05-15 10:11:01.000 135 21259.12 457.80 43079.96 48042.27 2021-05-15 10:11:02.000 135 21259.13 457.76 43079.97 48042.28 2021-05-15 10:11:03.000 135 21259.14 457.73 43079.99 48042.34 2021-05-15 10:11:04.000 135 21259.15 457.73 43080.01 48042.34 2021-05-15 10:11:05.000 135 21259.20 457.74 43080.03 48042.35 2021-05-15 10:11:06.000 135 21259.24 457.75 43079.99 48042.38 2021-05-15 10:11:07.000 135 21259.29 457.77 43079.99 48042.38 2021-05-15 10:11:08.000 135 21259.35 457.79 43080.01 48042.38 2021-05-15 10:11:09.000 135 21259.38 457.79 43079.96 48042.41 2021-05-15 10:11:10.000 135 21259.44 457.78 43079.98 48042.44 2021-05-15 10:11:11.000 135 21259.49 457.77 43079.95 48042.41 2021-05-15 10:11:12.000 135 21259.55 457.76 43079.94 48042.43 2021-05-15 10:11:13.000 135 21259.60 457.73 43079.90 48042.43 2021-05-15 10:11:14.000 135 21259.58 457.69 43079.92 48042.47 2021-05-15 10:11:15.000 135 21259.60 457.66 43079.94 48042.46 2021-05-15 10:11:16.000 135 21259.60 457.60 43079.97 48042.48 2021-05-15 10:11:17.000 135 21259.61 457.57 43079.96 48042.46 2021-05-15 10:11:18.000 135 21259.60 457.54 43079.98 48042.47 2021-05-15 10:11:19.000 135 21259.60 457.51 43079.96 48042.45 2021-05-15 10:11:20.000 135 21259.56 457.47 43079.98 48042.50 2021-05-15 10:11:21.000 135 21259.51 457.44 43079.95 48042.45 2021-05-15 10:11:22.000 135 21259.44 457.44 43079.94 48042.43 2021-05-15 10:11:23.000 135 21259.35 457.38 43079.96 48042.41 2021-05-15 10:11:24.000 135 21259.34 457.35 43079.99 48042.38 2021-05-15 10:11:25.000 135 21259.27 457.35 43079.96 48042.33 2021-05-15 10:11:26.000 135 21259.23 457.34 43079.94 48042.31 2021-05-15 10:11:27.000 135 21259.21 457.29 43079.97 48042.31 2021-05-15 10:11:28.000 135 21259.19 457.30 43079.95 48042.27 2021-05-15 10:11:29.000 135 21259.15 457.29 43079.93 48042.32 2021-05-15 10:11:30.000 135 21259.11 457.28 43079.91 48042.25 2021-05-15 10:11:31.000 135 21259.11 457.26 43079.87 48042.25 2021-05-15 10:11:32.000 135 21259.09 457.25 43079.86 48042.20 2021-05-15 10:11:33.000 135 21259.12 457.22 43079.85 48042.21 2021-05-15 10:11:34.000 135 21259.18 457.17 43079.85 48042.22 2021-05-15 10:11:35.000 135 21259.22 457.17 43079.85 48042.22 2021-05-15 10:11:36.000 135 21259.30 457.17 43079.85 48042.23 2021-05-15 10:11:37.000 135 21259.37 457.18 43079.89 48042.26 2021-05-15 10:11:38.000 135 21259.45 457.19 43079.88 48042.26 2021-05-15 10:11:39.000 135 21259.48 457.19 43079.83 48042.33 2021-05-15 10:11:40.000 135 21259.51 457.14 43079.79 48042.26 2021-05-15 10:11:41.000 135 21259.49 457.09 43079.80 48042.32 2021-05-15 10:11:42.000 135 21259.48 457.08 43079.83 48042.29 2021-05-15 10:11:43.000 135 21259.48 457.05 43079.82 48042.28 2021-05-15 10:11:44.000 135 21259.46 457.03 43079.83 48042.30 2021-05-15 10:11:45.000 135 21259.46 457.00 43079.83 48042.33 2021-05-15 10:11:46.000 135 21259.46 456.98 43079.80 48042.26 2021-05-15 10:11:47.000 135 21259.44 456.99 43079.80 48042.27 2021-05-15 10:11:48.000 135 21259.48 456.96 43079.77 48042.27 2021-05-15 10:11:49.000 135 21259.44 456.93 43079.76 48042.24 2021-05-15 10:11:50.000 135 21259.46 456.91 43079.73 48042.26 2021-05-15 10:11:51.000 135 21259.47 456.90 43079.74 48042.19 2021-05-15 10:11:52.000 135 21259.46 456.88 43079.72 48042.23 2021-05-15 10:11:53.000 135 21259.45 456.89 43079.73 48042.23 2021-05-15 10:11:54.000 135 21259.50 456.84 43079.74 48042.23 2021-05-15 10:11:55.000 135 21259.48 456.79 43079.74 48042.22 2021-05-15 10:11:56.000 135 21259.45 456.74 43079.73 48042.21 2021-05-15 10:11:57.000 135 21259.43 456.71 43079.77 48042.25 2021-05-15 10:11:58.000 135 21259.44 456.70 43079.83 48042.27 2021-05-15 10:11:59.000 135 21259.47 456.69 43079.84 48042.26 2021-05-15 10:12:00.000 135 21259.43 456.66 43079.86 48042.30 2021-05-15 10:12:01.000 135 21259.38 456.65 43079.88 48042.29 2021-05-15 10:12:02.000 135 21259.36 456.63 43079.92 48042.30 2021-05-15 10:12:03.000 135 21259.33 456.66 43079.88 48042.29 2021-05-15 10:12:04.000 135 21259.28 456.62 43079.87 48042.26 2021-05-15 10:12:05.000 135 21259.28 456.56 43079.91 48042.28 2021-05-15 10:12:06.000 135 21259.27 456.56 43079.92 48042.29 2021-05-15 10:12:07.000 135 21259.30 456.59 43079.95 48042.30 2021-05-15 10:12:08.000 135 21259.39 456.62 43079.91 48042.30 2021-05-15 10:12:09.000 135 21259.40 456.62 43079.89 48042.32 2021-05-15 10:12:10.000 135 21259.42 456.57 43079.86 48042.32 2021-05-15 10:12:11.000 135 21259.50 456.56 43079.85 48042.35 2021-05-15 10:12:12.000 135 21259.59 456.54 43079.85 48042.38 2021-05-15 10:12:13.000 135 21259.64 456.51 43079.86 48042.39 2021-05-15 10:12:14.000 135 21259.72 456.48 43079.88 48042.41 2021-05-15 10:12:15.000 135 21259.73 456.42 43079.87 48042.42 2021-05-15 10:12:16.000 135 21259.72 456.39 43079.88 48042.47 2021-05-15 10:12:17.000 135 21259.76 456.33 43079.87 48042.49 2021-05-15 10:12:18.000 135 21259.76 456.28 43079.87 48042.50 2021-05-15 10:12:19.000 135 21259.76 456.25 43079.94 48042.50 2021-05-15 10:12:20.000 135 21259.72 456.23 43079.93 48042.54 2021-05-15 10:12:21.000 135 21259.64 456.18 43079.96 48042.52 2021-05-15 10:12:22.000 135 21259.59 456.16 43079.97 48042.47 2021-05-15 10:12:23.000 135 21259.54 456.17 43079.96 48042.49 2021-05-15 10:12:24.000 135 21259.47 456.13 43079.99 48042.43 2021-05-15 10:12:25.000 135 21259.44 456.14 43079.99 48042.44 2021-05-15 10:12:26.000 135 21259.41 456.18 43079.97 48042.43 2021-05-15 10:12:27.000 135 21259.39 456.24 43079.97 48042.40 2021-05-15 10:12:28.000 135 21259.37 456.25 43079.99 48042.38 2021-05-15 10:12:29.000 135 21259.40 456.27 43079.99 48042.39 2021-05-15 10:12:30.000 135 21259.42 456.27 43079.97 48042.38 2021-05-15 10:12:31.000 135 21259.48 456.29 43079.94 48042.40 2021-05-15 10:12:32.000 135 21259.51 456.30 43079.93 48042.40 2021-05-15 10:12:33.000 135 21259.55 456.30 43079.91 48042.42 2021-05-15 10:12:34.000 135 21259.62 456.32 43079.91 48042.43 2021-05-15 10:12:35.000 135 21259.67 456.33 43079.91 48042.43 2021-05-15 10:12:36.000 135 21259.69 456.32 43079.96 48042.44 2021-05-15 10:12:37.000 135 21259.68 456.32 43079.90 48042.45 2021-05-15 10:12:38.000 135 21259.66 456.32 43079.92 48042.44 2021-05-15 10:12:39.000 135 21259.64 456.31 43079.90 48042.41 2021-05-15 10:12:40.000 135 21259.59 456.28 43079.91 48042.46 2021-05-15 10:12:41.000 135 21259.56 456.26 43079.94 48042.43 2021-05-15 10:12:42.000 135 21259.54 456.27 43079.92 48042.43 2021-05-15 10:12:43.000 135 21259.54 456.26 43079.91 48042.39 2021-05-15 10:12:44.000 135 21259.54 456.23 43079.92 48042.41 2021-05-15 10:12:45.000 135 21259.54 456.23 43079.91 48042.41 2021-05-15 10:12:46.000 135 21259.57 456.20 43079.91 48042.41 2021-05-15 10:12:47.000 135 21259.59 456.19 43079.93 48042.40 2021-05-15 10:12:48.000 135 21259.61 456.17 43079.92 48042.44 2021-05-15 10:12:49.000 135 21259.63 456.14 43079.91 48042.43 2021-05-15 10:12:50.000 135 21259.67 456.16 43079.86 48042.46 2021-05-15 10:12:51.000 135 21259.67 456.15 43079.86 48042.47 2021-05-15 10:12:52.000 135 21259.68 456.15 43079.85 48042.43 2021-05-15 10:12:53.000 135 21259.68 456.12 43079.88 48042.42 2021-05-15 10:12:54.000 135 21259.63 456.17 43079.88 48042.42 2021-05-15 10:12:55.000 135 21259.59 456.20 43079.85 48042.44 2021-05-15 10:12:56.000 135 21259.57 456.22 43079.83 48042.36 2021-05-15 10:12:57.000 135 21259.50 456.24 43079.81 48042.31 2021-05-15 10:12:58.000 135 21259.45 456.24 43079.81 48042.28 2021-05-15 10:12:59.000 135 21259.37 456.23 43079.79 48042.25 2021-05-15 10:13:00.000 135 21259.33 456.23 43079.79 48042.20 2021-05-15 10:13:01.000 135 21259.26 456.23 43079.77 48042.18 2021-05-15 10:13:02.000 135 21259.24 456.24 43079.75 48042.15 2021-05-15 10:13:03.000 135 21259.24 456.22 43079.73 48042.14 2021-05-15 10:13:04.000 135 21259.22 456.20 43079.75 48042.12 2021-05-15 10:13:05.000 135 21259.25 456.15 43079.70 48042.10 2021-05-15 10:13:06.000 135 21259.30 456.12 43079.68 48042.10 2021-05-15 10:13:07.000 135 21259.32 456.11 43079.70 48042.11 2021-05-15 10:13:08.000 135 21259.38 456.10 43079.70 48042.12 2021-05-15 10:13:09.000 135 21259.40 456.06 43079.68 48042.14 2021-05-15 10:13:10.000 135 21259.46 455.98 43079.70 48042.16 2021-05-15 10:13:11.000 135 21259.53 455.96 43079.69 48042.17 2021-05-15 10:13:12.000 135 21259.61 455.92 43079.66 48042.20 2021-05-15 10:13:13.000 135 21259.65 455.85 43079.66 48042.25 2021-05-15 10:13:14.000 135 21259.67 455.82 43079.67 48042.21 2021-05-15 10:13:15.000 135 21259.71 455.80 43079.67 48042.28 2021-05-15 10:13:16.000 135 21259.76 455.81 43079.67 48042.29 2021-05-15 10:13:17.000 135 21259.76 455.74 43079.67 48042.28 2021-05-15 10:13:18.000 135 21259.73 455.71 43079.71 48042.31 2021-05-15 10:13:19.000 135 21259.69 455.70 43079.67 48042.27 2021-05-15 10:13:20.000 135 21259.69 455.70 43079.70 48042.24 2021-05-15 10:13:21.000 135 21259.69 455.70 43079.70 48042.29 2021-05-15 10:13:22.000 135 21259.68 455.73 43079.71 48042.28 2021-05-15 10:13:23.000 135 21259.67 455.72 43079.72 48042.27 2021-05-15 10:13:24.000 135 21259.65 455.72 43079.69 48042.26 2021-05-15 10:13:25.000 135 21259.62 455.73 43079.70 48042.26 2021-05-15 10:13:26.000 135 21259.65 455.74 43079.68 48042.30 2021-05-15 10:13:27.000 135 21259.68 455.77 43079.70 48042.26 2021-05-15 10:13:28.000 135 21259.68 455.75 43079.68 48042.25 2021-05-15 10:13:29.000 135 21259.68 455.76 43079.68 48042.23 2021-05-15 10:13:30.000 135 21259.67 455.72 43079.68 48042.24 2021-05-15 10:13:31.000 135 21259.67 455.69 43079.68 48042.25 2021-05-15 10:13:32.000 135 21259.67 455.68 43079.66 48042.25 2021-05-15 10:13:33.000 135 21259.67 455.67 43079.70 48042.23 2021-05-15 10:13:34.000 135 21259.63 455.67 43079.68 48042.24 2021-05-15 10:13:35.000 135 21259.60 455.65 43079.69 48042.22 2021-05-15 10:13:36.000 135 21259.56 455.65 43079.67 48042.20 2021-05-15 10:13:37.000 135 21259.55 455.67 43079.68 48042.20 2021-05-15 10:13:38.000 135 21259.48 455.70 43079.68 48042.19 2021-05-15 10:13:39.000 135 21259.42 455.72 43079.67 48042.13 2021-05-15 10:13:40.000 135 21259.38 455.72 43079.65 48042.14 2021-05-15 10:13:41.000 135 21259.38 455.71 43079.68 48042.13 2021-05-15 10:13:42.000 135 21259.41 455.72 43079.66 48042.12 2021-05-15 10:13:43.000 135 21259.39 455.76 43079.69 48042.13 2021-05-15 10:13:44.000 135 21259.34 455.82 43079.71 48042.08 2021-05-15 10:13:45.000 135 21259.32 455.85 43079.68 48042.07 2021-05-15 10:13:46.000 135 21259.30 455.90 43079.68 48042.12 2021-05-15 10:13:47.000 135 21259.36 455.94 43079.66 48042.09 2021-05-15 10:13:48.000 135 21259.40 455.96 43079.69 48042.10 2021-05-15 10:13:49.000 135 21259.43 455.98 43079.71 48042.12 2021-05-15 10:13:50.000 135 21259.48 456.02 43079.70 48042.16 2021-05-15 10:13:51.000 135 21259.53 456.05 43079.66 48042.18 2021-05-15 10:13:52.000 135 21259.58 456.07 43079.70 48042.20 2021-05-15 10:13:53.000 135 21259.66 456.08 43079.68 48042.22 2021-05-15 10:13:54.000 135 21259.72 456.09 43079.65 48042.24 2021-05-15 10:13:55.000 135 21259.74 456.12 43079.69 48042.26 2021-05-15 10:13:56.000 135 21259.75 456.12 43079.67 48042.28 2021-05-15 10:13:57.000 135 21259.74 456.15 43079.68 48042.28 2021-05-15 10:13:58.000 135 21259.74 456.16 43079.65 48042.29 2021-05-15 10:13:59.000 135 21259.70 456.14 43079.64 48042.26 2021-05-15 10:14:00.000 135 21259.66 456.15 43079.67 48042.28 2021-05-15 10:14:01.000 135 21259.61 456.16 43079.68 48042.23 2021-05-15 10:14:02.000 135 21259.56 456.16 43079.68 48042.22 2021-05-15 10:14:03.000 135 21259.48 456.18 43079.67 48042.16 2021-05-15 10:14:04.000 135 21259.43 456.18 43079.66 48042.14 2021-05-15 10:14:05.000 135 21259.34 456.19 43079.66 48042.12 2021-05-15 10:14:06.000 135 21259.31 456.18 43079.66 48042.09 2021-05-15 10:14:07.000 135 21259.28 456.17 43079.67 48042.04 2021-05-15 10:14:08.000 135 21259.24 456.17 43079.66 48042.08 2021-05-15 10:14:09.000 135 21259.20 456.15 43079.67 48042.04 2021-05-15 10:14:10.000 135 21259.16 456.17 43079.65 48041.99 2021-05-15 10:14:11.000 135 21259.11 456.19 43079.63 48041.98 2021-05-15 10:14:12.000 135 21259.04 456.23 43079.61 48041.95 2021-05-15 10:14:13.000 135 21258.96 456.28 43079.61 48041.94 2021-05-15 10:14:14.000 135 21258.84 456.27 43079.64 48041.85 2021-05-15 10:14:15.000 135 21258.76 456.24 43079.65 48041.82 2021-05-15 10:14:16.000 135 21258.68 456.27 43079.66 48041.77 2021-05-15 10:14:17.000 135 21258.58 456.33 43079.68 48041.75 2021-05-15 10:14:18.000 135 21258.47 456.41 43079.66 48041.69 2021-05-15 10:14:19.000 135 21258.41 456.45 43079.63 48041.62 2021-05-15 10:14:20.000 135 21258.37 456.41 43079.59 48041.63 2021-05-15 10:14:21.000 135 21258.29 456.43 43079.57 48041.58 2021-05-15 10:14:22.000 135 21258.28 456.41 43079.57 48041.53 2021-05-15 10:14:23.000 135 21258.32 456.42 43079.55 48041.51 2021-05-15 10:14:24.000 135 21258.39 456.41 43079.50 48041.53 2021-05-15 10:14:25.000 135 21258.45 456.39 43079.47 48041.58 2021-05-15 10:14:26.000 135 21258.55 456.42 43079.48 48041.59 2021-05-15 10:14:27.000 135 21258.65 456.42 43079.47 48041.61 2021-05-15 10:14:28.000 135 21258.75 456.40 43079.49 48041.65 2021-05-15 10:14:29.000 135 21258.85 456.37 43079.48 48041.66 2021-05-15 10:14:30.000 135 21258.93 456.36 43079.51 48041.69 2021-05-15 10:14:31.000 135 21259.00 456.30 43079.50 48041.77 2021-05-15 10:14:32.000 135 21259.09 456.27 43079.47 48041.77 2021-05-15 10:14:33.000 135 21259.10 456.26 43079.50 48041.81 2021-05-15 10:14:34.000 135 21259.16 456.26 43079.51 48041.80 2021-05-15 10:14:35.000 135 21259.18 456.26 43079.49 48041.82 2021-05-15 10:14:36.000 135 21259.20 456.25 43079.45 48041.83 2021-05-15 10:14:37.000 135 21259.14 456.18 43079.43 48041.79 2021-05-15 10:14:38.000 135 21259.11 456.07 43079.46 48041.79 2021-05-15 10:14:39.000 135 21259.06 455.98 43079.51 48041.80 2021-05-15 10:14:40.000 135 21259.03 455.94 43079.51 48041.81 2021-05-15 10:14:41.000 135 21259.01 455.94 43079.49 48041.80 2021-05-15 10:14:42.000 135 21259.05 455.93 43079.49 48041.81 2021-05-15 10:14:43.000 135 21259.11 455.91 43079.53 48041.82 2021-05-15 10:14:44.000 135 21259.15 455.94 43079.51 48041.84 2021-05-15 10:14:45.000 135 21259.20 455.94 43079.48 48041.83 2021-05-15 10:14:46.000 135 21259.25 455.96 43079.49 48041.87 2021-05-15 10:14:47.000 135 21259.29 455.99 43079.47 48041.89 2021-05-15 10:14:48.000 135 21259.30 455.99 43079.46 48041.90 2021-05-15 10:14:49.000 135 21259.25 456.03 43079.41 48041.87 2021-05-15 10:14:50.000 135 21259.28 456.07 43079.40 48041.83 2021-05-15 10:14:51.000 135 21259.24 456.08 43079.42 48041.86 2021-05-15 10:14:52.000 135 21259.21 456.08 43079.41 48041.77 2021-05-15 10:14:53.000 135 21259.12 456.05 43079.39 48041.75 2021-05-15 10:14:54.000 135 21259.04 456.07 43079.41 48041.74 2021-05-15 10:14:55.000 135 21258.94 456.06 43079.42 48041.68 2021-05-15 10:14:56.000 135 21258.85 456.08 43079.40 48041.64 2021-05-15 10:14:57.000 135 21258.76 456.10 43079.43 48041.60 2021-05-15 10:14:58.000 135 21258.69 456.11 43079.39 48041.53 2021-05-15 10:14:59.000 135 21258.63 456.15 43079.34 48041.54 2021-05-15 10:15:00.000 135 21258.57 456.14 43079.35 48041.50 2021-05-15 10:15:01.000 135 21258.55 456.14 43079.39 48041.47 2021-05-15 10:15:02.000 135 21258.53 456.17 43079.41 48041.49 2021-05-15 10:15:03.000 135 21258.54 456.20 43079.40 48041.45 2021-05-15 10:15:04.000 135 21258.58 456.23 43079.37 48041.47 2021-05-15 10:15:05.000 135 21258.63 456.22 43079.35 48041.51 2021-05-15 10:15:06.000 135 21258.64 456.24 43079.34 48041.48 2021-05-15 10:15:07.000 135 21258.67 456.22 43079.35 48041.51 2021-05-15 10:15:08.000 135 21258.72 456.22 43079.33 48041.50 2021-05-15 10:15:09.000 135 21258.76 456.28 43079.32 48041.50 2021-05-15 10:15:10.000 135 21258.79 456.29 43079.32 48041.50 2021-05-15 10:15:11.000 135 21258.80 456.24 43079.32 48041.56 2021-05-15 10:15:12.000 135 21258.79 456.26 43079.30 48041.51 2021-05-15 10:15:13.000 135 21258.77 456.27 43079.27 48041.49 2021-05-15 10:15:14.000 135 21258.79 456.26 43079.27 48041.50 2021-05-15 10:15:15.000 135 21258.80 456.25 43079.28 48041.47 2021-05-15 10:15:16.000 135 21258.81 456.23 43079.30 48041.49 2021-05-15 10:15:17.000 135 21258.83 456.19 43079.31 48041.49 2021-05-15 10:15:18.000 135 21258.81 456.17 43079.27 48041.52 2021-05-15 10:15:19.000 135 21258.82 456.13 43079.28 48041.51 2021-05-15 10:15:20.000 135 21258.82 456.13 43079.26 48041.50 2021-05-15 10:15:21.000 135 21258.83 456.13 43079.24 48041.49 2021-05-15 10:15:22.000 135 21258.83 456.10 43079.26 48041.49 2021-05-15 10:15:23.000 135 21258.83 456.10 43079.26 48041.51 2021-05-15 10:15:24.000 135 21258.85 456.07 43079.24 48041.52 2021-05-15 10:15:25.000 135 21258.83 456.04 43079.23 48041.51 2021-05-15 10:15:26.000 135 21258.79 456.00 43079.24 48041.48 2021-05-15 10:15:27.000 135 21258.82 455.96 43079.27 48041.52 2021-05-15 10:15:28.000 135 21258.81 455.94 43079.26 48041.47 2021-05-15 10:15:29.000 135 21258.84 455.89 43079.27 48041.46 2021-05-15 10:15:30.000 135 21258.83 455.91 43079.26 48041.46 2021-05-15 10:15:31.000 135 21258.78 455.90 43079.26 48041.48 2021-05-15 10:15:32.000 135 21258.77 455.88 43079.23 48041.44 2021-05-15 10:15:33.000 135 21258.77 455.86 43079.22 48041.41 2021-05-15 10:15:34.000 135 21258.75 455.89 43079.22 48041.42 2021-05-15 10:15:35.000 135 21258.78 455.88 43079.22 48041.43 2021-05-15 10:15:36.000 135 21258.77 455.87 43079.26 48041.39 2021-05-15 10:15:37.000 135 21258.75 455.85 43079.27 48041.43 2021-05-15 10:15:38.000 135 21258.75 455.87 43079.26 48041.46 2021-05-15 10:15:39.000 135 21258.77 455.90 43079.24 48041.43 2021-05-15 10:15:40.000 135 21258.81 455.90 43079.22 48041.44 2021-05-15 10:15:41.000 135 21258.81 455.91 43079.20 48041.41 2021-05-15 10:15:42.000 135 21258.81 455.89 43079.20 48041.44 2021-05-15 10:15:43.000 135 21258.87 455.86 43079.20 48041.42 2021-05-15 10:15:44.000 135 21258.91 455.85 43079.21 48041.45 2021-05-15 10:15:45.000 135 21258.96 455.85 43079.21 48041.47 2021-05-15 10:15:46.000 135 21258.97 455.85 43079.21 48041.48 2021-05-15 10:15:47.000 135 21259.01 455.82 43079.22 48041.46 2021-05-15 10:15:48.000 135 21258.99 455.79 43079.23 48041.49 2021-05-15 10:15:49.000 135 21259.04 455.76 43079.22 48041.53 2021-05-15 10:15:50.000 135 21259.06 455.73 43079.23 48041.57 2021-05-15 10:15:51.000 135 21259.07 455.72 43079.21 48041.52 2021-05-15 10:15:52.000 135 21259.11 455.70 43079.22 48041.53 2021-05-15 10:15:53.000 135 21259.11 455.73 43079.24 48041.59 2021-05-15 10:15:54.000 135 21259.13 455.71 43079.23 48041.54 2021-05-15 10:15:55.000 135 21259.14 455.68 43079.23 48041.58 2021-05-15 10:15:56.000 135 21259.19 455.66 43079.22 48041.59 2021-05-15 10:15:57.000 135 21259.22 455.64 43079.22 48041.63 2021-05-15 10:15:58.000 135 21259.23 455.60 43079.22 48041.57 2021-05-15 10:15:59.000 135 21259.25 455.60 43079.23 48041.63 2021-05-15 10:16:00.000 135 21259.26 455.56 43079.26 48041.65 2021-05-15 10:16:01.000 135 21259.33 455.59 43079.27 48041.68 2021-05-15 10:16:02.000 135 21259.37 455.64 43079.25 48041.69 2021-05-15 10:16:03.000 135 21259.35 455.66 43079.23 48041.69 2021-05-15 10:16:04.000 135 21259.36 455.64 43079.24 48041.66 2021-05-15 10:16:05.000 135 21259.36 455.64 43079.24 48041.67 2021-05-15 10:16:06.000 135 21259.33 455.66 43079.20 48041.69 2021-05-15 10:16:07.000 135 21259.28 455.67 43079.22 48041.60 2021-05-15 10:16:08.000 135 21259.23 455.65 43079.21 48041.67 2021-05-15 10:16:09.000 135 21259.19 455.64 43079.20 48041.66 2021-05-15 10:16:10.000 135 21259.15 455.67 43079.23 48041.58 2021-05-15 10:16:11.000 135 21259.12 455.69 43079.24 48041.56 2021-05-15 10:16:12.000 135 21259.07 455.68 43079.23 48041.62 2021-05-15 10:16:13.000 135 21259.02 455.64 43079.25 48041.54 2021-05-15 10:16:14.000 135 21259.02 455.64 43079.23 48041.50 2021-05-15 10:16:15.000 135 21258.98 455.63 43079.22 48041.55 2021-05-15 10:16:16.000 135 21258.93 455.64 43079.22 48041.49 2021-05-15 10:16:17.000 135 21258.90 455.67 43079.20 48041.46 2021-05-15 10:16:18.000 135 21258.87 455.65 43079.21 48041.44 2021-05-15 10:16:19.000 135 21258.88 455.67 43079.19 48041.44 2021-05-15 10:16:20.000 135 21258.84 455.69 43079.17 48041.46 2021-05-15 10:16:21.000 135 21258.83 455.70 43079.17 48041.40 2021-05-15 10:16:22.000 135 21258.77 455.74 43079.16 48041.38 2021-05-15 10:16:23.000 135 21258.72 455.74 43079.15 48041.37 2021-05-15 10:16:24.000 135 21258.68 455.74 43079.19 48041.32 2021-05-15 10:16:25.000 135 21258.64 455.75 43079.19 48041.33 2021-05-15 10:16:26.000 135 21258.59 455.78 43079.19 48041.28 2021-05-15 10:16:27.000 135 21258.55 455.79 43079.20 48041.29 2021-05-15 10:16:28.000 135 21258.52 455.80 43079.16 48041.28 2021-05-15 10:16:29.000 135 21258.49 455.80 43079.16 48041.20 2021-05-15 10:16:30.000 135 21258.49 455.78 43079.15 48041.17 2021-05-15 10:16:31.000 135 21258.54 455.77 43079.09 48041.20 2021-05-15 10:16:32.000 135 21258.56 455.76 43079.06 48041.18 2021-05-15 10:16:33.000 135 21258.60 455.73 43079.05 48041.21 2021-05-15 10:16:34.000 135 21258.68 455.70 43079.04 48041.20 2021-05-15 10:16:35.000 135 21258.73 455.67 43079.00 48041.22 2021-05-15 10:16:36.000 135 21258.75 455.63 43078.99 48041.21 2021-05-15 10:16:37.000 135 21258.79 455.63 43078.99 48041.21 2021-05-15 10:16:38.000 135 21258.80 455.60 43079.01 48041.25 2021-05-15 10:16:39.000 135 21258.79 455.59 43079.04 48041.27 2021-05-15 10:16:40.000 135 21258.79 455.56 43079.07 48041.22 2021-05-15 10:16:41.000 135 21258.76 455.56 43079.08 48041.27 2021-05-15 10:16:42.000 135 21258.72 455.56 43079.06 48041.27 2021-05-15 10:16:43.000 135 21258.70 455.57 43079.03 48041.23 2021-05-15 10:16:44.000 135 21258.69 455.60 43079.04 48041.22 2021-05-15 10:16:45.000 135 21258.61 455.62 43079.04 48041.21 2021-05-15 10:16:46.000 135 21258.56 455.63 43079.04 48041.16 2021-05-15 10:16:47.000 135 21258.53 455.61 43079.01 48041.12 2021-05-15 10:16:48.000 135 21258.50 455.62 43079.03 48041.16 2021-05-15 10:16:49.000 135 21258.52 455.60 43079.04 48041.10 2021-05-15 10:16:50.000 135 21258.56 455.58 43079.03 48041.07 2021-05-15 10:16:51.000 135 21258.62 455.58 43079.00 48041.15 2021-05-15 10:16:52.000 135 21258.74 455.56 43078.96 48041.13 2021-05-15 10:16:53.000 135 21258.85 455.57 43078.99 48041.19 2021-05-15 10:16:54.000 135 21258.93 455.58 43079.01 48041.23 2021-05-15 10:16:55.000 135 21259.06 455.54 43079.03 48041.31 2021-05-15 10:16:56.000 135 21259.17 455.54 43079.01 48041.34 2021-05-15 10:16:57.000 135 21259.28 455.56 43079.02 48041.41 2021-05-15 10:16:58.000 135 21259.37 455.55 43079.02 48041.46 2021-05-15 10:16:59.000 135 21259.44 455.55 43079.02 48041.49 2021-05-15 10:17:00.000 135 21259.50 455.53 43079.04 48041.53 2021-05-15 10:17:01.000 135 21259.52 455.53 43079.02 48041.54 2021-05-15 10:17:02.000 135 21259.49 455.53 43079.04 48041.54 2021-05-15 10:17:03.000 135 21259.39 455.54 43079.05 48041.52 2021-05-15 10:17:04.000 135 21259.25 455.54 43079.07 48041.51 2021-05-15 10:17:05.000 135 21259.16 455.51 43079.08 48041.46 2021-05-15 10:17:06.000 135 21259.04 455.48 43079.11 48041.40 2021-05-15 10:17:07.000 135 21258.89 455.45 43079.09 48041.35 2021-05-15 10:17:08.000 135 21258.79 455.45 43079.06 48041.31 2021-05-15 10:17:09.000 135 21258.69 455.44 43079.10 48041.24 2021-05-15 10:17:10.000 135 21258.59 455.44 43079.09 48041.23 2021-05-15 10:17:11.000 135 21258.55 455.41 43079.10 48041.19 2021-05-15 10:17:12.000 135 21258.49 455.40 43079.08 48041.14 2021-05-15 10:17:13.000 135 21258.45 455.36 43079.07 48041.14 2021-05-15 10:17:14.000 135 21258.40 455.38 43079.07 48041.10 2021-05-15 10:17:15.000 135 21258.41 455.37 43079.07 48041.12 2021-05-15 10:17:16.000 135 21258.43 455.35 43079.07 48041.13 2021-05-15 10:17:17.000 135 21258.48 455.34 43079.08 48041.14 2021-05-15 10:17:18.000 135 21258.48 455.36 43079.07 48041.15 2021-05-15 10:17:19.000 135 21258.56 455.40 43079.04 48041.16 2021-05-15 10:17:20.000 135 21258.65 455.37 43079.05 48041.22 2021-05-15 10:17:21.000 135 21258.66 455.38 43079.05 48041.19 2021-05-15 10:17:22.000 135 21258.69 455.34 43079.07 48041.21 2021-05-15 10:17:23.000 135 21258.71 455.37 43079.05 48041.25 2021-05-15 10:17:24.000 135 21258.75 455.35 43079.07 48041.25 2021-05-15 10:17:25.000 135 21258.80 455.34 43079.08 48041.27 2021-05-15 10:17:26.000 135 21258.83 455.32 43079.06 48041.27 2021-05-15 10:17:27.000 135 21258.89 455.32 43079.08 48041.31 2021-05-15 10:17:28.000 135 21258.92 455.31 43079.05 48041.32 2021-05-15 10:17:29.000 135 21258.94 455.34 43079.06 48041.32 2021-05-15 10:17:30.000 135 21258.98 455.36 43079.08 48041.33 2021-05-15 10:17:31.000 135 21259.05 455.36 43079.05 48041.34 2021-05-15 10:17:32.000 135 21259.09 455.36 43079.04 48041.32 2021-05-15 10:17:33.000 135 21259.06 455.33 43079.01 48041.33 2021-05-15 10:17:34.000 135 21259.03 455.33 43079.01 48041.32 2021-05-15 10:17:35.000 135 21259.01 455.27 43079.02 48041.33 2021-05-15 10:17:36.000 135 21259.00 455.24 43079.04 48041.28 2021-05-15 10:17:37.000 135 21259.00 455.17 43079.02 48041.29 2021-05-15 10:17:38.000 135 21258.93 455.15 43078.97 48041.25 2021-05-15 10:17:39.000 135 21258.86 455.10 43079.00 48041.22 2021-05-15 10:17:40.000 135 21258.80 455.05 43079.00 48041.18 2021-05-15 10:17:41.000 135 21258.75 455.04 43078.99 48041.20 2021-05-15 10:17:42.000 135 21258.74 455.02 43079.00 48041.18 2021-05-15 10:17:43.000 135 21258.75 454.99 43079.02 48041.17 2021-05-15 10:17:44.000 135 21258.72 455.01 43078.99 48041.16 2021-05-15 10:17:45.000 135 21258.72 455.02 43078.98 48041.19 2021-05-15 10:17:46.000 135 21258.76 455.01 43079.02 48041.18 2021-05-15 10:17:47.000 135 21258.77 455.01 43078.98 48041.18 2021-05-15 10:17:48.000 135 21258.85 454.98 43078.97 48041.18 2021-05-15 10:17:49.000 135 21258.88 454.97 43078.96 48041.19 2021-05-15 10:17:50.000 135 21258.89 454.98 43078.97 48041.19 2021-05-15 10:17:51.000 135 21258.90 454.98 43078.97 48041.19 2021-05-15 10:17:52.000 135 21258.91 454.93 43078.96 48041.20 2021-05-15 10:17:53.000 135 21258.91 454.90 43078.93 48041.21 2021-05-15 10:17:54.000 135 21258.94 454.88 43078.96 48041.18 2021-05-15 10:17:55.000 135 21258.94 454.86 43078.95 48041.23 2021-05-15 10:17:56.000 135 21258.91 454.87 43078.93 48041.21 2021-05-15 10:17:57.000 135 21258.88 454.87 43078.94 48041.24 2021-05-15 10:17:58.000 135 21258.85 454.89 43078.97 48041.21 2021-05-15 10:17:59.000 135 21258.83 454.88 43078.94 48041.20 2021-05-15 10:18:00.000 135 21258.82 454.87 43078.94 48041.24 2021-05-15 10:18:01.000 135 21258.86 454.90 43078.93 48041.21 2021-05-15 10:18:02.000 135 21258.89 454.90 43078.91 48041.19 2021-05-15 10:18:03.000 135 21258.89 454.91 43078.93 48041.19 2021-05-15 10:18:04.000 135 21258.92 454.91 43078.93 48041.17 2021-05-15 10:18:05.000 135 21258.93 454.90 43078.93 48041.20 2021-05-15 10:18:06.000 135 21258.95 454.87 43078.94 48041.19 2021-05-15 10:18:07.000 135 21258.96 454.87 43078.93 48041.20 2021-05-15 10:18:08.000 135 21258.95 454.87 43078.94 48041.19 2021-05-15 10:18:09.000 135 21258.92 454.83 43078.95 48041.20 2021-05-15 10:18:10.000 135 21258.90 454.80 43078.93 48041.24 2021-05-15 10:18:11.000 135 21258.86 454.80 43078.92 48041.18 2021-05-15 10:18:12.000 135 21258.81 454.78 43078.96 48041.22 2021-05-15 10:18:13.000 135 21258.77 454.78 43078.96 48041.17 2021-05-15 10:18:14.000 135 21258.76 454.78 43078.98 48041.20 2021-05-15 10:18:15.000 135 21258.69 454.78 43078.98 48041.18 2021-05-15 10:18:16.000 135 21258.70 454.76 43078.99 48041.12 2021-05-15 10:18:17.000 135 21258.66 454.74 43079.00 48041.17 2021-05-15 10:18:18.000 135 21258.63 454.74 43078.98 48041.13 2021-05-15 10:18:19.000 135 21258.61 454.73 43078.98 48041.16 2021-05-15 10:18:20.000 135 21258.61 454.72 43078.97 48041.14 2021-05-15 10:18:21.000 135 21258.58 454.69 43078.96 48041.14 2021-05-15 10:18:22.000 135 21258.55 454.68 43078.95 48041.11 2021-05-15 10:18:23.000 135 21258.55 454.69 43078.95 48041.12 2021-05-15 10:18:24.000 135 21258.59 454.67 43078.95 48041.11 2021-05-15 10:18:25.000 135 21258.60 454.66 43078.97 48041.12 2021-05-15 10:18:26.000 135 21258.58 454.64 43078.95 48041.13 2021-05-15 10:18:27.000 135 21258.57 454.61 43078.94 48041.12 2021-05-15 10:18:28.000 135 21258.61 454.61 43078.95 48041.10 2021-05-15 10:18:29.000 135 21258.61 454.58 43078.94 48041.10 2021-05-15 10:18:30.000 135 21258.62 454.57 43078.93 48041.08 2021-05-15 10:18:31.000 135 21258.64 454.54 43078.91 48041.08 2021-05-15 10:18:32.000 135 21258.64 454.50 43078.91 48041.08 2021-05-15 10:18:33.000 135 21258.63 454.52 43078.93 48041.10 2021-05-15 10:18:34.000 135 21258.68 454.49 43078.91 48041.09 2021-05-15 10:18:35.000 135 21258.71 454.48 43078.89 48041.08 2021-05-15 10:18:36.000 135 21258.75 454.46 43078.87 48041.09 2021-05-15 10:18:37.000 135 21258.80 454.44 43078.86 48041.11 2021-05-15 10:18:38.000 135 21258.86 454.44 43078.88 48041.13 2021-05-15 10:18:39.000 135 21258.91 454.44 43078.85 48041.12 2021-05-15 10:18:40.000 135 21258.97 454.40 43078.90 48041.18 2021-05-15 10:18:41.000 135 21259.07 454.36 43078.88 48041.20 2021-05-15 10:18:42.000 135 21259.14 454.33 43078.89 48041.22 2021-05-15 10:18:43.000 135 21259.16 454.33 43078.90 48041.28 2021-05-15 10:18:44.000 135 21259.24 454.28 43078.87 48041.29 2021-05-15 10:18:45.000 135 21259.27 454.25 43078.88 48041.34 2021-05-15 10:18:46.000 135 21259.29 454.24 43078.92 48041.34 2021-05-15 10:18:47.000 135 21259.28 454.23 43078.92 48041.36 2021-05-15 10:18:48.000 135 21259.28 454.25 43078.91 48041.37 2021-05-15 10:18:49.000 135 21259.23 454.27 43078.90 48041.37 2021-05-15 10:18:50.000 135 21259.18 454.26 43078.91 48041.35 2021-05-15 10:18:51.000 135 21259.15 454.24 43078.94 48041.32 2021-05-15 10:18:52.000 135 21259.11 454.23 43078.91 48041.29 2021-05-15 10:18:53.000 135 21259.07 454.20 43078.92 48041.27 2021-05-15 10:18:54.000 135 21258.99 454.20 43078.92 48041.24 2021-05-15 10:18:55.000 135 21258.94 454.22 43078.92 48041.22 2021-05-15 10:18:56.000 135 21258.91 454.21 43078.96 48041.23 2021-05-15 10:18:57.000 135 21258.89 454.21 43078.94 48041.21 2021-05-15 10:18:58.000 135 21258.90 454.20 43078.94 48041.21 2021-05-15 10:18:59.000 135 21258.88 454.21 43078.95 48041.22 2021-05-15 10:19:00.000 135 21258.87 454.22 43078.93 48041.16 2021-05-15 10:19:01.000 135 21258.87 454.23 43078.91 48041.20 2021-05-15 10:19:02.000 135 21258.91 454.20 43078.94 48041.18 2021-05-15 10:19:03.000 135 21258.91 454.17 43078.96 48041.15 2021-05-15 10:19:04.000 135 21258.92 454.20 43078.94 48041.19 2021-05-15 10:19:05.000 135 21258.94 454.18 43078.94 48041.20 2021-05-15 10:19:06.000 135 21258.93 454.16 43078.94 48041.17 2021-05-15 10:19:07.000 135 21258.93 454.16 43078.91 48041.20 2021-05-15 10:19:08.000 135 21258.96 454.15 43078.93 48041.20 2021-05-15 10:19:09.000 135 21259.01 454.16 43078.94 48041.25 2021-05-15 10:19:10.000 135 21259.02 454.15 43078.91 48041.25 2021-05-15 10:19:11.000 135 21259.03 454.15 43078.93 48041.25 2021-05-15 10:19:12.000 135 21259.09 454.17 43078.95 48041.29 2021-05-15 10:19:13.000 135 21259.17 454.18 43078.94 48041.32 2021-05-15 10:19:14.000 135 21259.22 454.20 43078.93 48041.33 2021-05-15 10:19:15.000 135 21259.29 454.22 43078.93 48041.35 2021-05-15 10:19:16.000 135 21259.37 454.22 43078.90 48041.35 2021-05-15 10:19:17.000 135 21259.45 454.21 43078.85 48041.39 2021-05-15 10:19:18.000 135 21259.49 454.24 43078.85 48041.41 2021-05-15 10:19:19.000 135 21259.57 454.21 43078.88 48041.40 2021-05-15 10:19:20.000 135 21259.59 454.18 43078.85 48041.41 2021-05-15 10:19:21.000 135 21259.59 454.16 43078.85 48041.42 2021-05-15 10:19:22.000 135 21259.59 454.14 43078.85 48041.43 2021-05-15 10:19:23.000 135 21259.59 454.13 43078.83 48041.41 2021-05-15 10:19:24.000 135 21259.56 454.11 43078.85 48041.37 2021-05-15 10:19:25.000 135 21259.52 454.09 43078.83 48041.39 2021-05-15 10:19:26.000 135 21259.45 454.09 43078.83 48041.35 2021-05-15 10:19:27.000 135 21259.43 454.09 43078.82 48041.31 2021-05-15 10:19:28.000 135 21259.40 454.09 43078.83 48041.28 2021-05-15 10:19:29.000 135 21259.37 454.11 43078.77 48041.25 2021-05-15 10:19:30.000 135 21259.35 454.11 43078.75 48041.25 2021-05-15 10:19:31.000 135 21259.33 454.10 43078.76 48041.19 2021-05-15 10:19:32.000 135 21259.27 454.12 43078.73 48041.20 2021-05-15 10:19:33.000 135 21259.19 454.15 43078.72 48041.14 2021-05-15 10:19:34.000 135 21259.17 454.18 43078.71 48041.15 2021-05-15 10:19:35.000 135 21259.15 454.18 43078.67 48041.12 2021-05-15 10:19:36.000 135 21259.14 454.17 43078.67 48041.06 2021-05-15 10:19:37.000 135 21259.12 454.17 43078.72 48041.07 2021-05-15 10:19:38.000 135 21259.11 454.14 43078.72 48041.08 2021-05-15 10:19:39.000 135 21259.08 454.13 43078.71 48041.11 2021-05-15 10:19:40.000 135 21259.06 454.10 43078.73 48041.06 2021-05-15 10:19:41.000 135 21259.07 454.07 43078.72 48041.07 2021-05-15 10:19:42.000 135 21259.09 454.04 43078.69 48041.03 2021-05-15 10:19:43.000 135 21259.09 454.03 43078.71 48041.05 2021-05-15 10:19:44.000 135 21259.12 454.02 43078.74 48041.08 2021-05-15 10:19:45.000 135 21259.15 454.04 43078.73 48041.06 2021-05-15 10:19:46.000 135 21259.18 454.07 43078.70 48041.10 2021-05-15 10:19:47.000 135 21259.22 454.06 43078.68 48041.12 2021-05-15 10:19:48.000 135 21259.27 454.05 43078.69 48041.14 2021-05-15 10:19:49.000 135 21259.35 454.06 43078.70 48041.15 2021-05-15 10:19:50.000 135 21259.46 454.05 43078.72 48041.18 2021-05-15 10:19:51.000 135 21259.52 454.06 43078.70 48041.23 2021-05-15 10:19:52.000 135 21259.63 454.02 43078.69 48041.31 2021-05-15 10:19:53.000 135 21259.73 454.00 43078.68 48041.36 2021-05-15 10:19:54.000 135 21259.80 453.97 43078.71 48041.39 2021-05-15 10:19:55.000 135 21259.86 453.94 43078.75 48041.39 2021-05-15 10:19:56.000 135 21259.92 453.94 43078.78 48041.46 2021-05-15 10:19:57.000 135 21259.96 453.93 43078.78 48041.51 2021-05-15 10:19:58.000 135 21259.96 453.93 43078.76 48041.49 2021-05-15 10:19:59.000 135 21259.95 453.91 43078.76 48041.53 2021-05-15 10:20:00.000 135 21259.96 453.91 43078.77 48041.53 2021-05-15 10:20:01.000 135 21259.95 453.89 43078.77 48041.55 2021-05-15 10:20:02.000 135 21259.94 453.88 43078.75 48041.50 2021-05-15 10:20:03.000 135 21259.91 453.85 43078.81 48041.53 2021-05-15 10:20:04.000 135 21259.88 453.81 43078.81 48041.52 2021-05-15 10:20:05.000 135 21259.90 453.82 43078.81 48041.50 2021-05-15 10:20:06.000 135 21259.90 453.82 43078.82 48041.53 2021-05-15 10:20:07.000 135 21259.87 453.83 43078.79 48041.50 2021-05-15 10:20:08.000 135 21259.86 453.77 43078.77 48041.48 2021-05-15 10:20:09.000 135 21259.79 453.76 43078.80 48041.48 2021-05-15 10:20:10.000 135 21259.76 453.73 43078.79 48041.48 2021-05-15 10:20:11.000 135 21259.76 453.73 43078.82 48041.46 2021-05-15 10:20:12.000 135 21259.77 453.72 43078.78 48041.46 2021-05-15 10:20:13.000 135 21259.77 453.70 43078.76 48041.45 2021-05-15 10:20:14.000 135 21259.76 453.68 43078.82 48041.42 2021-05-15 10:20:15.000 135 21259.75 453.69 43078.82 48041.45 2021-05-15 10:20:16.000 135 21259.80 453.68 43078.80 48041.48 2021-05-15 10:20:17.000 135 21259.80 453.70 43078.78 48041.44 2021-05-15 10:20:18.000 135 21259.83 453.69 43078.77 48041.47 2021-05-15 10:20:19.000 135 21259.85 453.69 43078.73 48041.44 2021-05-15 10:20:20.000 135 21259.85 453.73 43078.74 48041.42 2021-05-15 10:20:21.000 135 21259.90 453.72 43078.71 48041.45 2021-05-15 10:20:22.000 135 21259.92 453.75 43078.68 48041.47 2021-05-15 10:20:23.000 135 21259.97 453.74 43078.69 48041.48 2021-05-15 10:20:24.000 135 21260.02 453.72 43078.65 48041.49 2021-05-15 10:20:25.000 135 21260.05 453.68 43078.66 48041.49 2021-05-15 10:20:26.000 135 21260.08 453.67 43078.70 48041.52 2021-05-15 10:20:27.000 135 21260.09 453.66 43078.69 48041.49 2021-05-15 10:20:28.000 135 21260.10 453.66 43078.68 48041.50 2021-05-15 10:20:29.000 135 21260.14 453.64 43078.66 48041.55 2021-05-15 10:20:30.000 135 21260.17 453.64 43078.66 48041.54 2021-05-15 10:20:31.000 135 21260.16 453.61 43078.67 48041.51 2021-05-15 10:20:32.000 135 21260.14 453.61 43078.70 48041.54 2021-05-15 10:20:33.000 135 21260.13 453.60 43078.67 48041.52 2021-05-15 10:20:34.000 135 21260.12 453.58 43078.65 48041.53 2021-05-15 10:20:35.000 135 21260.12 453.56 43078.65 48041.51 2021-05-15 10:20:36.000 135 21260.12 453.50 43078.61 48041.50 2021-05-15 10:20:37.000 135 21260.12 453.48 43078.62 48041.50 2021-05-15 10:20:38.000 135 21260.13 453.47 43078.61 48041.47 2021-05-15 10:20:39.000 135 21260.16 453.47 43078.61 48041.47 2021-05-15 10:20:40.000 135 21260.15 453.45 43078.65 48041.51 2021-05-15 10:20:41.000 135 21260.15 453.44 43078.66 48041.49 2021-05-15 10:20:42.000 135 21260.17 453.43 43078.63 48041.48 2021-05-15 10:20:43.000 135 21260.19 453.44 43078.62 48041.49 2021-05-15 10:20:44.000 135 21260.14 453.43 43078.60 48041.49 2021-05-15 10:20:45.000 135 21260.12 453.43 43078.59 48041.44 2021-05-15 10:20:46.000 135 21260.13 453.44 43078.58 48041.45 2021-05-15 10:20:47.000 135 21260.12 453.44 43078.60 48041.45 2021-05-15 10:20:48.000 135 21260.08 453.46 43078.60 48041.43 2021-05-15 10:20:49.000 135 21260.03 453.44 43078.61 48041.40 2021-05-15 10:20:50.000 135 21260.00 453.41 43078.60 48041.38 2021-05-15 10:20:51.000 135 21259.97 453.43 43078.60 48041.38 2021-05-15 10:20:52.000 135 21259.90 453.45 43078.59 48041.35 2021-05-15 10:20:53.000 135 21259.87 453.44 43078.57 48041.33 2021-05-15 10:20:54.000 135 21259.84 453.40 43078.59 48041.31 2021-05-15 10:20:55.000 135 21259.80 453.36 43078.59 48041.29 2021-05-15 10:20:56.000 135 21259.80 453.32 43078.64 48041.32 2021-05-15 10:20:57.000 135 21259.79 453.31 43078.66 48041.34 2021-05-15 10:20:58.000 135 21259.82 453.35 43078.66 48041.36 2021-05-15 10:20:59.000 135 21259.87 453.37 43078.67 48041.40 2021-05-15 10:21:00.000 135 21259.92 453.37 43078.64 48041.37 2021-05-15 10:21:01.000 135 21259.98 453.40 43078.64 48041.41 2021-05-15 10:21:02.000 135 21260.04 453.40 43078.63 48041.42 2021-05-15 10:21:03.000 135 21260.04 453.40 43078.61 48041.41 2021-05-15 10:21:04.000 135 21260.05 453.37 43078.61 48041.43 2021-05-15 10:21:05.000 135 21260.03 453.36 43078.61 48041.44 2021-05-15 10:21:06.000 135 21260.01 453.37 43078.59 48041.45 2021-05-15 10:21:07.000 135 21260.04 453.37 43078.61 48041.46 2021-05-15 10:21:08.000 135 21260.04 453.35 43078.63 48041.44 2021-05-15 10:21:09.000 135 21260.00 453.35 43078.62 48041.41 2021-05-15 10:21:10.000 135 21259.99 453.34 43078.63 48041.42 2021-05-15 10:21:11.000 135 21260.01 453.30 43078.67 48041.43 2021-05-15 10:21:12.000 135 21260.01 453.26 43078.63 48041.42 2021-05-15 10:21:13.000 135 21260.02 453.25 43078.63 48041.43 2021-05-15 10:21:14.000 135 21260.04 453.20 43078.66 48041.42 2021-05-15 10:21:15.000 135 21260.05 453.17 43078.61 48041.42 2021-05-15 10:21:16.000 135 21260.08 453.14 43078.61 48041.43 2021-05-15 10:21:17.000 135 21260.07 453.13 43078.63 48041.43 2021-05-15 10:21:18.000 135 21260.14 453.08 43078.65 48041.45 2021-05-15 10:21:19.000 135 21260.18 453.07 43078.62 48041.44 2021-05-15 10:21:20.000 135 21260.20 453.04 43078.61 48041.44 2021-05-15 10:21:21.000 135 21260.20 452.99 43078.63 48041.46 2021-05-15 10:21:22.000 135 21260.20 452.99 43078.63 48041.50 2021-05-15 10:21:23.000 135 21260.25 452.99 43078.62 48041.47 2021-05-15 10:21:24.000 135 21260.32 453.00 43078.62 48041.49 2021-05-15 10:21:25.000 135 21260.34 453.00 43078.60 48041.52 2021-05-15 10:21:26.000 135 21260.33 452.95 43078.56 48041.47 2021-05-15 10:21:27.000 135 21260.30 452.92 43078.55 48041.46 2021-05-15 10:21:28.000 135 21260.29 452.89 43078.54 48041.42 2021-05-15 10:21:29.000 135 21260.27 452.91 43078.50 48041.46 2021-05-15 10:21:30.000 135 21260.27 452.88 43078.48 48041.41 2021-05-15 10:21:31.000 135 21260.23 452.88 43078.49 48041.37 2021-05-15 10:21:32.000 135 21260.20 452.84 43078.48 48041.40 2021-05-15 10:21:33.000 135 21260.23 452.80 43078.48 48041.38 2021-05-15 10:21:34.000 135 21260.22 452.74 43078.49 48041.34 2021-05-15 10:21:35.000 135 21260.22 452.72 43078.51 48041.34 2021-05-15 10:21:36.000 135 21260.21 452.70 43078.46 48041.34 2021-05-15 10:21:37.000 135 21260.25 452.66 43078.47 48041.37 2021-05-15 10:21:38.000 135 21260.25 452.64 43078.46 48041.38 2021-05-15 10:21:39.000 135 21260.29 452.60 43078.47 48041.37 2021-05-15 10:21:40.000 135 21260.32 452.56 43078.45 48041.39 2021-05-15 10:21:41.000 135 21260.36 452.55 43078.47 48041.42 2021-05-15 10:21:42.000 135 21260.39 452.53 43078.47 48041.41 2021-05-15 10:21:43.000 135 21260.44 452.50 43078.47 48041.46 2021-05-15 10:21:44.000 135 21260.51 452.49 43078.48 48041.47 2021-05-15 10:21:45.000 135 21260.54 452.49 43078.49 48041.50 2021-05-15 10:21:46.000 135 21260.58 452.46 43078.46 48041.50 2021-05-15 10:21:47.000 135 21260.59 452.43 43078.49 48041.52 2021-05-15 10:21:48.000 135 21260.62 452.43 43078.44 48041.49 2021-05-15 10:21:49.000 135 21260.60 452.41 43078.45 48041.52 2021-05-15 10:21:50.000 135 21260.63 452.36 43078.45 48041.55 2021-05-15 10:21:51.000 135 21260.62 452.36 43078.45 48041.55 2021-05-15 10:21:52.000 135 21260.61 452.35 43078.45 48041.52 2021-05-15 10:21:53.000 135 21260.62 452.29 43078.45 48041.50 2021-05-15 10:21:54.000 135 21260.63 452.30 43078.43 48041.53 2021-05-15 10:21:55.000 135 21260.61 452.30 43078.45 48041.52 2021-05-15 10:21:56.000 135 21260.65 452.28 43078.44 48041.54 2021-05-15 10:21:57.000 135 21260.67 452.28 43078.45 48041.55 2021-05-15 10:21:58.000 135 21260.74 452.30 43078.47 48041.57 2021-05-15 10:21:59.000 135 21260.77 452.32 43078.45 48041.60 2021-05-15 10:22:00.000 135 21260.78 452.29 43078.45 48041.57 2021-05-15 10:22:01.000 135 21260.79 452.29 43078.47 48041.60 2021-05-15 10:22:02.000 135 21260.80 452.30 43078.47 48041.62 2021-05-15 10:22:03.000 135 21260.76 452.31 43078.47 48041.62 2021-05-15 10:22:04.000 135 21260.76 452.28 43078.49 48041.62 2021-05-15 10:22:05.000 135 21260.74 452.28 43078.48 48041.59 2021-05-15 10:22:06.000 135 21260.72 452.27 43078.48 48041.59 2021-05-15 10:22:07.000 135 21260.66 452.27 43078.49 48041.59 2021-05-15 10:22:08.000 135 21260.65 452.23 43078.50 48041.56 2021-05-15 10:22:09.000 135 21260.59 452.19 43078.49 48041.55 2021-05-15 10:22:10.000 135 21260.59 452.17 43078.47 48041.54 2021-05-15 10:22:11.000 135 21260.54 452.15 43078.45 48041.51 2021-05-15 10:22:12.000 135 21260.51 452.11 43078.44 48041.49 2021-05-15 10:22:13.000 135 21260.48 452.07 43078.44 48041.49 2021-05-15 10:22:14.000 135 21260.48 452.07 43078.42 48041.49 2021-05-15 10:22:15.000 135 21260.50 452.02 43078.41 48041.50 2021-05-15 10:22:16.000 135 21260.47 451.97 43078.43 48041.47 2021-05-15 10:22:17.000 135 21260.45 451.92 43078.41 48041.48 2021-05-15 10:22:18.000 135 21260.45 451.88 43078.44 48041.48 2021-05-15 10:22:19.000 135 21260.51 451.82 43078.47 48041.50 2021-05-15 10:22:20.000 135 21260.56 451.82 43078.46 48041.51 2021-05-15 10:22:21.000 135 21260.60 451.81 43078.49 48041.57 2021-05-15 10:22:22.000 135 21260.70 451.80 43078.48 48041.58 2021-05-15 10:22:23.000 135 21260.69 451.78 43078.49 48041.58 2021-05-15 10:22:24.000 135 21260.71 451.79 43078.48 48041.55 2021-05-15 10:22:25.000 135 21260.73 451.79 43078.48 48041.59 2021-05-15 10:22:26.000 135 21260.77 451.78 43078.50 48041.60 2021-05-15 10:22:27.000 135 21260.80 451.78 43078.48 48041.62 2021-05-15 10:22:28.000 135 21260.86 451.77 43078.48 48041.64 2021-05-15 10:22:29.000 135 21260.89 451.79 43078.45 48041.66 2021-05-15 10:22:30.000 135 21260.93 451.72 43078.46 48041.67 2021-05-15 10:22:31.000 135 21260.99 451.71 43078.47 48041.67 2021-05-15 10:22:32.000 135 21261.01 451.71 43078.46 48041.71 2021-05-15 10:22:33.000 135 21261.01 451.75 43078.44 48041.70 2021-05-15 10:22:34.000 135 21261.03 451.74 43078.43 48041.71 2021-05-15 10:22:35.000 135 21261.02 451.75 43078.42 48041.68 2021-05-15 10:22:36.000 135 21261.03 451.74 43078.41 48041.66 2021-05-15 10:22:37.000 135 21260.96 451.72 43078.37 48041.63 2021-05-15 10:22:38.000 135 21260.96 451.66 43078.37 48041.61 2021-05-15 10:22:39.000 135 21260.94 451.65 43078.32 48041.59 2021-05-15 10:22:40.000 135 21260.87 451.65 43078.34 48041.57 2021-05-15 10:22:41.000 135 21260.85 451.65 43078.31 48041.53 2021-05-15 10:22:42.000 135 21260.84 451.63 43078.29 48041.51 2021-05-15 10:22:43.000 135 21260.79 451.62 43078.29 48041.47 2021-05-15 10:22:44.000 135 21260.75 451.57 43078.29 48041.44 2021-05-15 10:22:45.000 135 21260.71 451.56 43078.31 48041.46 2021-05-15 10:22:46.000 135 21260.74 451.56 43078.27 48041.44 2021-05-15 10:22:47.000 135 21260.75 451.57 43078.27 48041.42 2021-05-15 10:22:48.000 135 21260.76 451.55 43078.26 48041.45 2021-05-15 10:22:49.000 135 21260.78 451.56 43078.27 48041.41 2021-05-15 10:22:50.000 135 21260.80 451.56 43078.30 48041.44 2021-05-15 10:22:51.000 135 21260.86 451.54 43078.28 48041.44 2021-05-15 10:22:52.000 135 21260.86 451.54 43078.26 48041.47 2021-05-15 10:22:53.000 135 21260.87 451.54 43078.25 48041.48 2021-05-15 10:22:54.000 135 21260.88 451.57 43078.23 48041.48 2021-05-15 10:22:55.000 135 21260.92 451.61 43078.24 48041.48 2021-05-15 10:22:56.000 135 21260.95 451.61 43078.25 48041.52 2021-05-15 10:22:57.000 135 21260.95 451.61 43078.26 48041.52 2021-05-15 10:22:58.000 135 21260.97 451.59 43078.24 48041.48 2021-05-15 10:22:59.000 135 21261.00 451.58 43078.22 48041.52 2021-05-15 10:23:00.000 135 21261.00 451.59 43078.22 48041.56 2021-05-15 10:23:01.000 135 21260.99 451.60 43078.23 48041.50 2021-05-15 10:23:02.000 135 21260.99 451.59 43078.23 48041.49 2021-05-15 10:23:03.000 135 21260.99 451.55 43078.24 48041.50 2021-05-15 10:23:04.000 135 21260.97 451.50 43078.20 48041.47 2021-05-15 10:23:05.000 135 21260.96 451.50 43078.22 48041.49 2021-05-15 10:23:06.000 135 21260.97 451.46 43078.22 48041.51 2021-05-15 10:23:07.000 135 21260.93 451.45 43078.26 48041.48 2021-05-15 10:23:08.000 135 21260.97 451.40 43078.21 48041.49 2021-05-15 10:23:09.000 135 21261.04 451.37 43078.20 48041.49 2021-05-15 10:23:10.000 135 21261.06 451.34 43078.20 48041.48 2021-05-15 10:23:11.000 135 21261.10 451.31 43078.17 48041.50 2021-05-15 10:23:12.000 135 21261.13 451.27 43078.19 48041.51 2021-05-15 10:23:13.000 135 21261.17 451.24 43078.20 48041.56 2021-05-15 10:23:14.000 135 21261.16 451.21 43078.24 48041.57 2021-05-15 10:23:15.000 135 21261.20 451.18 43078.26 48041.61 2021-05-15 10:23:16.000 135 21261.20 451.18 43078.26 48041.61 2021-05-15 10:23:17.000 135 21261.18 451.15 43078.24 48041.63 2021-05-15 10:23:18.000 135 21261.17 451.13 43078.28 48041.65 2021-05-15 10:23:19.000 135 21261.17 451.10 43078.29 48041.64 2021-05-15 10:23:20.000 135 21261.12 451.10 43078.27 48041.63 2021-05-15 10:23:21.000 135 21261.07 451.10 43078.26 48041.59 2021-05-15 10:23:22.000 135 21261.00 451.09 43078.27 48041.60 2021-05-15 10:23:23.000 135 21260.96 451.10 43078.30 48041.57 2021-05-15 10:23:24.000 135 21260.92 451.09 43078.30 48041.54 2021-05-15 10:23:25.000 135 21260.89 451.08 43078.32 48041.51 2021-05-15 10:23:26.000 135 21260.89 451.07 43078.30 48041.48 2021-05-15 10:23:27.000 135 21260.87 451.08 43078.28 48041.51 2021-05-15 10:23:28.000 135 21260.87 451.07 43078.30 48041.45 2021-05-15 10:23:29.000 135 21260.88 451.05 43078.27 48041.47 2021-05-15 10:23:30.000 135 21260.90 451.04 43078.27 48041.48 2021-05-15 10:23:31.000 135 21260.91 451.05 43078.28 48041.50 2021-05-15 10:23:32.000 135 21260.95 451.08 43078.27 48041.47 2021-05-15 10:23:33.000 135 21261.01 451.06 43078.25 48041.49 2021-05-15 10:23:34.000 135 21261.01 451.05 43078.24 48041.48 2021-05-15 10:23:35.000 135 21261.02 451.04 43078.23 48041.53 2021-05-15 10:23:36.000 135 21261.07 451.02 43078.25 48041.53 2021-05-15 10:23:37.000 135 21261.07 450.98 43078.25 48041.52 2021-05-15 10:23:38.000 135 21261.10 450.97 43078.24 48041.54 2021-05-15 10:23:39.000 135 21261.08 450.95 43078.23 48041.53 2021-05-15 10:23:40.000 135 21261.06 450.93 43078.25 48041.56 2021-05-15 10:23:41.000 135 21261.08 450.91 43078.26 48041.56 2021-05-15 10:23:42.000 135 21261.08 450.90 43078.27 48041.57 2021-05-15 10:23:43.000 135 21261.08 450.89 43078.26 48041.58 2021-05-15 10:23:44.000 135 21261.09 450.88 43078.22 48041.55 2021-05-15 10:23:45.000 135 21261.07 450.87 43078.23 48041.53 2021-05-15 10:23:46.000 135 21261.07 450.84 43078.20 48041.56 2021-05-15 10:23:47.000 135 21261.03 450.81 43078.23 48041.54 2021-05-15 10:23:48.000 135 21261.07 450.79 43078.24 48041.52 2021-05-15 10:23:49.000 135 21261.14 450.80 43078.20 48041.54 2021-05-15 10:23:50.000 135 21261.17 450.83 43078.18 48041.57 2021-05-15 10:23:51.000 135 21261.24 450.78 43078.17 48041.53 2021-05-15 10:23:52.000 135 21261.23 450.75 43078.18 48041.54 2021-05-15 10:23:53.000 135 21261.20 450.72 43078.22 48041.60 2021-05-15 10:23:54.000 135 21261.20 450.69 43078.19 48041.57 2021-05-15 10:23:55.000 135 21261.16 450.69 43078.20 48041.58 2021-05-15 10:23:56.000 135 21261.14 450.70 43078.20 48041.52 2021-05-15 10:23:57.000 135 21261.13 450.72 43078.23 48041.52 2021-05-15 10:23:58.000 135 21261.13 450.71 43078.23 48041.51 2021-05-15 10:23:59.000 135 21261.12 450.72 43078.14 48041.50 2021-05-15 10:24:00.000 135 21261.16 450.70 43078.15 48041.48 2021-05-15 10:24:01.000 135 21261.20 450.68 43078.15 48041.47 2021-05-15 10:24:02.000 135 21261.18 450.67 43078.13 48041.50 2021-05-15 10:24:03.000 135 21261.20 450.62 43078.13 48041.49 2021-05-15 10:24:04.000 135 21261.24 450.57 43078.16 48041.48 2021-05-15 10:24:05.000 135 21261.26 450.57 43078.12 48041.54 2021-05-15 10:24:06.000 135 21261.29 450.59 43078.14 48041.53 2021-05-15 10:24:07.000 135 21261.35 450.54 43078.16 48041.54 2021-05-15 10:24:08.000 135 21261.36 450.51 43078.14 48041.55 2021-05-15 10:24:09.000 135 21261.34 450.45 43078.11 48041.54 2021-05-15 10:24:10.000 135 21261.37 450.40 43078.17 48041.62 2021-05-15 10:24:11.000 135 21261.40 450.38 43078.19 48041.61 2021-05-15 10:24:12.000 135 21261.43 450.38 43078.19 48041.65 2021-05-15 10:24:13.000 135 21261.44 450.38 43078.16 48041.64 2021-05-15 10:24:14.000 135 21261.45 450.38 43078.14 48041.64 2021-05-15 10:24:15.000 135 21261.48 450.38 43078.10 48041.63 2021-05-15 10:24:16.000 135 21261.53 450.37 43078.08 48041.62 2021-05-15 10:24:17.000 135 21261.57 450.37 43078.08 48041.62 2021-05-15 10:24:18.000 135 21261.57 450.30 43078.10 48041.59 2021-05-15 10:24:19.000 135 21261.55 450.21 43078.08 48041.59 2021-05-15 10:24:20.000 135 21261.53 450.17 43078.09 48041.58 2021-05-15 10:24:21.000 135 21261.52 450.15 43078.11 48041.63 2021-05-15 10:24:22.000 135 21261.50 450.13 43078.11 48041.60 2021-05-15 10:24:23.000 135 21261.50 450.11 43078.13 48041.61 2021-05-15 10:24:24.000 135 21261.53 450.10 43078.16 48041.62 2021-05-15 10:24:25.000 135 21261.52 450.10 43078.13 48041.62 2021-05-15 10:24:26.000 135 21261.51 450.07 43078.11 48041.60 2021-05-15 10:24:27.000 135 21261.51 450.05 43078.09 48041.60 2021-05-15 10:24:28.000 135 21261.52 450.04 43078.08 48041.64 2021-05-15 10:24:29.000 135 21261.51 450.05 43078.03 48041.59 2021-05-15 10:24:30.000 135 21261.52 450.05 43078.04 48041.58 2021-05-15 10:24:31.000 135 21261.52 450.01 43078.06 48041.58 2021-05-15 10:24:32.000 135 21261.49 449.98 43078.07 48041.55 2021-05-15 10:24:33.000 135 21261.46 449.98 43078.07 48041.56 2021-05-15 10:24:34.000 135 21261.40 449.95 43078.10 48041.54 2021-05-15 10:24:35.000 135 21261.36 449.94 43078.07 48041.52 2021-05-15 10:24:36.000 135 21261.33 449.95 43078.12 48041.52 2021-05-15 10:24:37.000 135 21261.30 449.97 43078.11 48041.50 2021-05-15 10:24:38.000 135 21261.27 449.95 43078.09 48041.48 2021-05-15 10:24:39.000 135 21261.27 449.96 43078.07 48041.49 2021-05-15 10:24:40.000 135 21261.29 449.98 43078.05 48041.50 2021-05-15 10:24:41.000 135 21261.31 450.00 43078.06 48041.49 2021-05-15 10:24:42.000 135 21261.36 449.99 43078.04 48041.50 2021-05-15 10:24:43.000 135 21261.40 449.98 43078.05 48041.51 2021-05-15 10:24:44.000 135 21261.42 449.97 43078.08 48041.49 2021-05-15 10:24:45.000 135 21261.43 449.97 43078.04 48041.48 2021-05-15 10:24:46.000 135 21261.45 449.95 43078.05 48041.53 2021-05-15 10:24:47.000 135 21261.49 449.95 43078.02 48041.52 2021-05-15 10:24:48.000 135 21261.51 449.94 43078.01 48041.54 2021-05-15 10:24:49.000 135 21261.57 449.93 43078.00 48041.54 2021-05-15 10:24:50.000 135 21261.60 449.95 43077.97 48041.53 2021-05-15 10:24:51.000 135 21261.57 449.92 43077.98 48041.53 2021-05-15 10:24:52.000 135 21261.57 449.89 43077.96 48041.56 2021-05-15 10:24:53.000 135 21261.62 449.87 43077.98 48041.54 2021-05-15 10:24:54.000 135 21261.65 449.84 43078.00 48041.55 2021-05-15 10:24:55.000 135 21261.63 449.82 43078.01 48041.57 2021-05-15 10:24:56.000 135 21261.64 449.80 43077.99 48041.57 2021-05-15 10:24:57.000 135 21261.66 449.76 43078.03 48041.57 2021-05-15 10:24:58.000 135 21261.68 449.76 43078.01 48041.59 2021-05-15 10:24:59.000 135 21261.62 449.76 43078.07 48041.60 2021-05-15 10:25:00.000 135 21261.63 449.74 43078.03 48041.61 2021-05-15 10:25:01.000 135 21261.62 449.74 43078.04 48041.58 2021-05-15 10:25:02.000 135 21261.64 449.72 43078.07 48041.60 2021-05-15 10:25:03.000 135 21261.62 449.75 43078.02 48041.56 2021-05-15 10:25:04.000 135 21261.61 449.75 43078.04 48041.55 2021-05-15 10:25:05.000 135 21261.61 449.77 43078.05 48041.56 2021-05-15 10:25:06.000 135 21261.60 449.80 43078.06 48041.53 2021-05-15 10:25:07.000 135 21261.59 449.78 43078.02 48041.52 2021-05-15 10:25:08.000 135 21261.56 449.78 43078.00 48041.54 2021-05-15 10:25:09.000 135 21261.51 449.77 43078.04 48041.53 2021-05-15 10:25:10.000 135 21261.49 449.77 43078.04 48041.49 2021-05-15 10:25:11.000 135 21261.50 449.81 43078.01 48041.52 2021-05-15 10:25:12.000 135 21261.54 449.86 43078.03 48041.50 2021-05-15 10:25:13.000 135 21261.56 449.88 43077.99 48041.47 2021-05-15 10:25:14.000 135 21261.63 449.86 43077.95 48041.48 2021-05-15 10:25:15.000 135 21261.68 449.80 43077.96 48041.48 2021-05-15 10:25:16.000 135 21261.70 449.76 43077.97 48041.54 2021-05-15 10:25:17.000 135 21261.73 449.72 43077.97 48041.56 2021-05-15 10:25:18.000 135 21261.79 449.67 43078.02 48041.57 2021-05-15 10:25:19.000 135 21261.84 449.65 43078.02 48041.64 2021-05-15 10:25:20.000 135 21261.89 449.63 43078.06 48041.67 2021-05-15 10:25:21.000 135 21261.95 449.57 43078.05 48041.72 2021-05-15 10:25:22.000 135 21261.96 449.58 43078.09 48041.71 2021-05-15 10:25:23.000 135 21261.93 449.66 43078.04 48041.73 2021-05-15 10:25:24.000 135 21261.90 449.71 43078.02 48041.73 2021-05-15 10:25:25.000 135 21261.84 449.75 43077.96 48041.63 2021-05-15 10:25:26.000 135 21261.80 449.71 43077.94 48041.57 2021-05-15 10:25:27.000 135 21261.79 449.72 43077.91 48041.55 2021-05-15 10:25:28.000 135 21261.79 449.69 43077.87 48041.51 2021-05-15 10:25:29.000 135 21261.80 449.64 43077.86 48041.46 2021-05-15 10:25:30.000 135 21261.76 449.60 43077.82 48041.45 2021-05-15 10:25:31.000 135 21261.74 449.53 43077.83 48041.44 2021-05-15 10:25:32.000 135 21261.76 449.43 43077.84 48041.42 2021-05-15 10:25:33.000 135 21261.80 449.31 43077.91 48041.50 2021-05-15 10:25:34.000 135 21261.81 449.26 43077.97 48041.57 2021-05-15 10:25:35.000 135 21261.83 449.25 43078.01 48041.62 2021-05-15 10:25:36.000 135 21261.87 449.26 43078.03 48041.66 2021-05-15 10:25:37.000 135 21261.85 449.29 43078.03 48041.69 2021-05-15 10:25:38.000 135 21261.85 449.25 43078.03 48041.67 2021-05-15 10:25:39.000 135 21261.85 449.24 43078.01 48041.67 2021-05-15 10:25:40.000 135 21261.82 449.26 43078.01 48041.69 2021-05-15 10:25:41.000 135 21261.83 449.27 43078.03 48041.68 2021-05-15 10:25:42.000 135 21261.87 449.29 43078.01 48041.64 2021-05-15 10:25:43.000 135 21261.83 449.25 43078.00 48041.61 2021-05-15 10:25:44.000 135 21261.81 449.21 43077.96 48041.64 2021-05-15 10:25:45.000 135 21261.76 449.21 43077.98 48041.59 2021-05-15 10:25:46.000 135 21261.73 449.19 43078.00 48041.58 2021-05-15 10:25:47.000 135 21261.72 449.17 43078.00 48041.57 2021-05-15 10:25:48.000 135 21261.70 449.15 43077.97 48041.60 2021-05-15 10:25:49.000 135 21261.63 449.16 43078.00 48041.57 2021-05-15 10:25:50.000 135 21261.62 449.17 43078.02 48041.55 2021-05-15 10:25:51.000 135 21261.59 449.15 43078.00 48041.54 2021-05-15 10:25:52.000 135 21261.53 449.14 43078.02 48041.52 2021-05-15 10:25:53.000 135 21261.52 449.10 43078.01 48041.53 2021-05-15 10:25:54.000 135 21261.48 449.08 43078.03 48041.53 2021-05-15 10:25:55.000 135 21261.47 449.07 43078.04 48041.52 2021-05-15 10:25:56.000 135 21261.48 449.08 43078.04 48041.51 2021-05-15 10:25:57.000 135 21261.46 449.08 43078.00 48041.51 2021-05-15 10:25:58.000 135 21261.46 449.08 43077.99 48041.48 2021-05-15 10:25:59.000 135 21261.47 449.06 43077.98 48041.45 2021-05-15 10:26:00.000 135 21261.45 449.03 43077.98 48041.47 2021-05-15 10:26:01.000 135 21261.44 449.01 43077.97 48041.44 2021-05-15 10:26:02.000 135 21261.44 449.00 43077.97 48041.46 2021-05-15 10:26:03.000 135 21261.49 449.02 43077.96 48041.43 2021-05-15 10:26:04.000 135 21261.50 449.05 43077.94 48041.43 2021-05-15 10:26:05.000 135 21261.49 449.05 43077.93 48041.42 2021-05-15 10:26:06.000 135 21261.51 449.04 43077.94 48041.41 2021-05-15 10:26:07.000 135 21261.53 449.03 43077.87 48041.36 2021-05-15 10:26:08.000 135 21261.53 449.01 43077.87 48041.38 2021-05-15 10:26:09.000 135 21261.53 448.99 43077.84 48041.33 2021-05-15 10:26:10.000 135 21261.55 448.97 43077.87 48041.39 2021-05-15 10:26:11.000 135 21261.53 448.96 43077.86 48041.36 2021-05-15 10:26:12.000 135 21261.49 448.94 43077.87 48041.35 2021-05-15 10:26:13.000 135 21261.48 448.89 43077.86 48041.39 2021-05-15 10:26:14.000 135 21261.47 448.87 43077.88 48041.40 2021-05-15 10:26:15.000 135 21261.48 448.87 43077.91 48041.37 2021-05-15 10:26:16.000 135 21261.47 448.83 43077.91 48041.39 2021-05-15 10:26:17.000 135 21261.47 448.78 43077.93 48041.38 2021-05-15 10:26:18.000 135 21261.47 448.77 43077.96 48041.41 2021-05-15 10:26:19.000 135 21261.47 448.81 43077.95 48041.42 2021-05-15 10:26:20.000 135 21261.45 448.79 43077.94 48041.45 2021-05-15 10:26:21.000 135 21261.51 448.80 43077.94 48041.43 2021-05-15 10:26:22.000 135 21261.54 448.83 43077.93 48041.42 2021-05-15 10:26:23.000 135 21261.57 448.84 43077.92 48041.41 2021-05-15 10:26:24.000 135 21261.59 448.86 43077.91 48041.42 2021-05-15 10:26:25.000 135 21261.55 448.88 43077.86 48041.44 2021-05-15 10:26:26.000 135 21261.61 448.86 43077.85 48041.42 2021-05-15 10:26:27.000 135 21261.64 448.85 43077.84 48041.42 2021-05-15 10:26:28.000 135 21261.72 448.84 43077.87 48041.44 2021-05-15 10:26:29.000 135 21261.76 448.88 43077.87 48041.49 2021-05-15 10:26:30.000 135 21261.82 448.82 43077.85 48041.46 2021-05-15 10:26:31.000 135 21261.83 448.82 43077.83 48041.52 2021-05-15 10:26:32.000 135 21261.85 448.80 43077.86 48041.52 2021-05-15 10:26:33.000 135 21261.86 448.82 43077.87 48041.52 2021-05-15 10:26:34.000 135 21261.86 448.80 43077.84 48041.54 2021-05-15 10:26:35.000 135 21261.89 448.79 43077.87 48041.53 2021-05-15 10:26:36.000 135 21261.89 448.80 43077.88 48041.55 2021-05-15 10:26:37.000 135 21261.87 448.78 43077.87 48041.54 2021-05-15 10:26:38.000 135 21261.88 448.78 43077.87 48041.52 2021-05-15 10:26:39.000 135 21261.87 448.76 43077.87 48041.55 2021-05-15 10:26:40.000 135 21261.81 448.74 43077.89 48041.52 2021-05-15 10:26:41.000 135 21261.75 448.70 43077.91 48041.51 2021-05-15 10:26:42.000 135 21261.71 448.67 43077.91 48041.53 2021-05-15 10:26:43.000 135 21261.68 448.68 43077.94 48041.52 2021-05-15 10:26:44.000 135 21261.66 448.68 43077.95 48041.53 2021-05-15 10:26:45.000 135 21261.68 448.68 43077.93 48041.53 2021-05-15 10:26:46.000 135 21261.69 448.71 43077.89 48041.52 2021-05-15 10:26:47.000 135 21261.68 448.73 43077.89 48041.45 2021-05-15 10:26:48.000 135 21261.68 448.74 43077.90 48041.46 2021-05-15 10:26:49.000 135 21261.66 448.74 43077.84 48041.44 2021-05-15 10:26:50.000 135 21261.67 448.73 43077.84 48041.38 2021-05-15 10:26:51.000 135 21261.69 448.74 43077.83 48041.44 2021-05-15 10:26:52.000 135 21261.66 448.77 43077.85 48041.41 2021-05-15 10:26:53.000 135 21261.69 448.77 43077.84 48041.39 2021-05-15 10:26:54.000 135 21261.67 448.74 43077.80 48041.41 2021-05-15 10:26:55.000 135 21261.67 448.74 43077.79 48041.37 2021-05-15 10:26:56.000 135 21261.66 448.77 43077.80 48041.41 2021-05-15 10:26:57.000 135 21261.65 448.79 43077.77 48041.38 2021-05-15 10:26:58.000 135 21261.65 448.79 43077.82 48041.39 2021-05-15 10:26:59.000 135 21261.62 448.73 43077.82 48041.36 2021-05-15 10:27:00.000 135 21261.59 448.72 43077.81 48041.32 2021-05-15 10:27:01.000 135 21261.55 448.69 43077.81 48041.33 2021-05-15 10:27:02.000 135 21261.54 448.65 43077.81 48041.31 2021-05-15 10:27:03.000 135 21261.54 448.64 43077.80 48041.31 2021-05-15 10:27:04.000 135 21261.54 448.61 43077.80 48041.30 2021-05-15 10:27:05.000 135 21261.55 448.61 43077.80 48041.31 2021-05-15 10:27:06.000 135 21261.55 448.63 43077.78 48041.31 2021-05-15 10:27:07.000 135 21261.58 448.59 43077.80 48041.31 2021-05-15 10:27:08.000 135 21261.58 448.51 43077.77 48041.32 2021-05-15 10:27:09.000 135 21261.58 448.50 43077.78 48041.30 2021-05-15 10:27:10.000 135 21261.59 448.49 43077.75 48041.30 2021-05-15 10:27:11.000 135 21261.60 448.50 43077.73 48041.32 2021-05-15 10:27:12.000 135 21261.64 448.47 43077.71 48041.30 2021-05-15 10:27:13.000 135 21261.65 448.45 43077.72 48041.27 2021-05-15 10:27:14.000 135 21261.66 448.44 43077.74 48041.32 2021-05-15 10:27:15.000 135 21261.66 448.42 43077.71 48041.29 2021-05-15 10:27:16.000 135 21261.67 448.41 43077.71 48041.29 2021-05-15 10:27:17.000 135 21261.67 448.39 43077.71 48041.30 2021-05-15 10:27:18.000 135 21261.67 448.37 43077.74 48041.30 2021-05-15 10:27:19.000 135 21261.69 448.35 43077.73 48041.31 2021-05-15 10:27:20.000 135 21261.69 448.36 43077.70 48041.34 2021-05-15 10:27:21.000 135 21261.69 448.34 43077.66 48041.28 2021-05-15 10:27:22.000 135 21261.71 448.31 43077.66 48041.32 2021-05-15 10:27:23.000 135 21261.72 448.28 43077.65 48041.29 2021-05-15 10:27:24.000 135 21261.75 448.24 43077.67 48041.28 2021-05-15 10:27:25.000 135 21261.75 448.21 43077.66 48041.28 2021-05-15 10:27:26.000 135 21261.77 448.18 43077.63 48041.30 2021-05-15 10:27:27.000 135 21261.77 448.15 43077.68 48041.33 2021-05-15 10:27:28.000 135 21261.75 448.16 43077.67 48041.29 2021-05-15 10:27:29.000 135 21261.78 448.12 43077.66 48041.31 2021-05-15 10:27:30.000 135 21261.73 448.08 43077.71 48041.32 2021-05-15 10:27:31.000 135 21261.76 448.07 43077.69 48041.30 2021-05-15 10:27:32.000 135 21261.75 448.04 43077.69 48041.32 2021-05-15 10:27:33.000 135 21261.74 448.05 43077.68 48041.29 2021-05-15 10:27:34.000 135 21261.73 448.06 43077.71 48041.28 2021-05-15 10:27:35.000 135 21261.73 448.03 43077.70 48041.27 2021-05-15 10:27:36.000 135 21261.68 447.99 43077.69 48041.26 2021-05-15 10:27:37.000 135 21261.66 447.96 43077.68 48041.26 2021-05-15 10:27:38.000 135 21261.66 447.95 43077.68 48041.24 2021-05-15 10:27:39.000 135 21261.65 447.93 43077.71 48041.25 2021-05-15 10:27:40.000 135 21261.65 447.91 43077.69 48041.25 2021-05-15 10:27:41.000 135 21261.63 447.88 43077.73 48041.26 2021-05-15 10:27:42.000 135 21261.62 447.85 43077.73 48041.29 2021-05-15 10:27:43.000 135 21261.62 447.82 43077.74 48041.26 2021-05-15 10:27:44.000 135 21261.60 447.80 43077.77 48041.29 2021-05-15 10:27:45.000 135 21261.61 447.79 43077.74 48041.31 2021-05-15 10:27:46.000 135 21261.61 447.78 43077.73 48041.30 2021-05-15 10:27:47.000 135 21261.62 447.77 43077.75 48041.36 2021-05-15 10:27:48.000 135 21261.63 447.75 43077.77 48041.31 2021-05-15 10:27:49.000 135 21261.65 447.76 43077.78 48041.31 2021-05-15 10:27:50.000 135 21261.66 447.80 43077.76 48041.34 2021-05-15 10:27:51.000 135 21261.69 447.76 43077.74 48041.32 2021-05-15 10:27:52.000 135 21261.72 447.74 43077.76 48041.34 2021-05-15 10:27:53.000 135 21261.68 447.77 43077.79 48041.32 2021-05-15 10:27:54.000 135 21261.67 447.78 43077.73 48041.31 2021-05-15 10:27:55.000 135 21261.69 447.77 43077.70 48041.31 2021-05-15 10:27:56.000 135 21261.67 447.78 43077.67 48041.27 2021-05-15 10:27:57.000 135 21261.69 447.79 43077.65 48041.26 2021-05-15 10:27:58.000 135 21261.68 447.78 43077.63 48041.24 2021-05-15 10:27:59.000 135 21261.71 447.77 43077.66 48041.26 2021-05-15 10:28:00.000 135 21261.72 447.76 43077.62 48041.25 2021-05-15 10:28:01.000 135 21261.72 447.75 43077.61 48041.25 2021-05-15 10:28:02.000 135 21261.68 447.75 43077.60 48041.24 2021-05-15 10:28:03.000 135 21261.68 447.77 43077.61 48041.23 2021-05-15 10:28:04.000 135 21261.69 447.75 43077.61 48041.23 2021-05-15 10:28:05.000 135 21261.67 447.75 43077.59 48041.25 2021-05-15 10:28:06.000 135 21261.69 447.75 43077.56 48041.21 2021-05-15 10:28:07.000 135 21261.71 447.74 43077.61 48041.23 2021-05-15 10:28:08.000 135 21261.74 447.72 43077.61 48041.24 2021-05-15 10:28:09.000 135 21261.74 447.74 43077.63 48041.25 2021-05-15 10:28:10.000 135 21261.70 447.72 43077.60 48041.26 2021-05-15 10:28:11.000 135 21261.67 447.73 43077.55 48041.21 2021-05-15 10:28:12.000 135 21261.69 447.72 43077.59 48041.21 2021-05-15 10:28:13.000 135 21261.65 447.74 43077.61 48041.20 2021-05-15 10:28:14.000 135 21261.63 447.78 43077.57 48041.21 2021-05-15 10:28:15.000 135 21261.63 447.77 43077.59 48041.17 2021-05-15 10:28:16.000 135 21261.64 447.75 43077.61 48041.19 2021-05-15 10:28:17.000 135 21261.60 447.74 43077.58 48041.17 2021-05-15 10:28:18.000 135 21261.58 447.74 43077.61 48041.17 2021-05-15 10:28:19.000 135 21261.57 447.76 43077.57 48041.14 2021-05-15 10:28:20.000 135 21261.55 447.73 43077.55 48041.14 2021-05-15 10:28:21.000 135 21261.54 447.72 43077.55 48041.13 2021-05-15 10:28:22.000 135 21261.53 447.70 43077.51 48041.12 2021-05-15 10:28:23.000 135 21261.50 447.67 43077.53 48041.10 2021-05-15 10:28:24.000 135 21261.49 447.68 43077.51 48041.10 2021-05-15 10:28:25.000 135 21261.49 447.68 43077.52 48041.09 2021-05-15 10:28:26.000 135 21261.48 447.67 43077.49 48041.07 2021-05-15 10:28:27.000 135 21261.48 447.67 43077.53 48041.08 2021-05-15 10:28:28.000 135 21261.46 447.65 43077.51 48041.03 2021-05-15 10:28:29.000 135 21261.43 447.68 43077.47 48041.01 2021-05-15 10:28:30.000 135 21261.43 447.66 43077.45 48040.98 2021-05-15 10:28:31.000 135 21261.44 447.63 43077.43 48040.97 2021-05-15 10:28:32.000 135 21261.45 447.63 43077.39 48040.97 2021-05-15 10:28:33.000 135 21261.43 447.65 43077.38 48040.97 2021-05-15 10:28:34.000 135 21261.44 447.69 43077.37 48040.89 2021-05-15 10:28:35.000 135 21261.44 447.77 43077.34 48040.91 2021-05-15 10:28:36.000 135 21261.42 447.82 43077.25 48040.86 2021-05-15 10:28:37.000 135 21261.43 447.79 43077.26 48040.82 2021-05-15 10:28:38.000 135 21261.45 447.74 43077.24 48040.79 2021-05-15 10:28:39.000 135 21261.47 447.73 43077.19 48040.76 2021-05-15 10:28:40.000 135 21261.51 447.74 43077.18 48040.75 2021-05-15 10:28:41.000 135 21261.52 447.72 43077.12 48040.77 2021-05-15 10:28:42.000 135 21261.55 447.73 43077.15 48040.78 2021-05-15 10:28:43.000 135 21261.57 447.72 43077.15 48040.76 2021-05-15 10:28:44.000 135 21261.58 447.69 43077.11 48040.76 2021-05-15 10:28:45.000 135 21261.56 447.71 43077.14 48040.76 2021-05-15 10:28:46.000 135 21261.53 447.69 43077.10 48040.74 2021-05-15 10:28:47.000 135 21261.52 447.68 43077.11 48040.75 2021-05-15 10:28:48.000 135 21261.52 447.68 43077.10 48040.71 2021-05-15 10:28:49.000 135 21261.58 447.71 43077.06 48040.71 2021-05-15 10:28:50.000 135 21261.62 447.73 43077.02 48040.68 2021-05-15 10:28:51.000 135 21261.62 447.72 43077.02 48040.67 2021-05-15 10:28:52.000 135 21261.64 447.72 43076.99 48040.62 2021-05-15 10:28:53.000 135 21261.63 447.71 43076.97 48040.61 2021-05-15 10:28:54.000 135 21261.62 447.71 43076.91 48040.61 2021-05-15 10:28:55.000 135 21261.62 447.70 43076.92 48040.58 2021-05-15 10:28:56.000 135 21261.63 447.71 43076.90 48040.59 2021-05-15 10:28:57.000 135 21261.60 447.68 43076.88 48040.55 2021-05-15 10:28:58.000 135 21261.64 447.63 43076.87 48040.54 2021-05-15 10:28:59.000 135 21261.67 447.60 43076.93 48040.57 2021-05-15 10:29:00.000 135 21261.69 447.58 43076.94 48040.59 2021-05-15 10:29:01.000 135 21261.68 447.59 43076.97 48040.63 2021-05-15 10:29:02.000 135 21261.69 447.61 43076.95 48040.60 2021-05-15 10:29:03.000 135 21261.68 447.63 43076.93 48040.63 2021-05-15 10:29:04.000 135 21261.66 447.63 43076.92 48040.61 2021-05-15 10:29:05.000 135 21261.63 447.63 43076.95 48040.61 2021-05-15 10:29:06.000 135 21261.65 447.63 43076.96 48040.62 2021-05-15 10:29:07.000 135 21261.65 447.63 43076.94 48040.61 2021-05-15 10:29:08.000 135 21261.64 447.62 43076.95 48040.62 2021-05-15 10:29:09.000 135 21261.59 447.62 43076.98 48040.63 2021-05-15 10:29:10.000 135 21261.58 447.62 43076.99 48040.62 2021-05-15 10:29:11.000 135 21261.56 447.61 43076.98 48040.59 2021-05-15 10:29:12.000 135 21261.59 447.60 43076.99 48040.65 2021-05-15 10:29:13.000 135 21261.60 447.62 43076.99 48040.61 2021-05-15 10:29:14.000 135 21261.60 447.64 43077.00 48040.65 2021-05-15 10:29:15.000 135 21261.62 447.64 43076.98 48040.62 2021-05-15 10:29:16.000 135 21261.64 447.62 43076.98 48040.66 2021-05-15 10:29:17.000 135 21261.65 447.61 43076.97 48040.64 2021-05-15 10:29:18.000 135 21261.66 447.61 43076.94 48040.63 2021-05-15 10:29:19.000 135 21261.66 447.60 43076.93 48040.64 2021-05-15 10:29:20.000 135 21261.66 447.61 43076.97 48040.65 2021-05-15 10:29:21.000 135 21261.67 447.62 43076.97 48040.62 2021-05-15 10:29:22.000 135 21261.67 447.61 43076.94 48040.63 2021-05-15 10:29:23.000 135 21261.73 447.56 43076.96 48040.62 2021-05-15 10:29:24.000 135 21261.73 447.57 43076.94 48040.63 2021-05-15 10:29:25.000 135 21261.71 447.53 43076.96 48040.64 2021-05-15 10:29:26.000 135 21261.72 447.47 43076.96 48040.65 2021-05-15 10:29:27.000 135 21261.69 447.40 43076.97 48040.65 2021-05-15 10:29:28.000 135 21261.67 447.36 43077.01 48040.67 2021-05-15 10:29:29.000 135 21261.65 447.33 43077.06 48040.70 2021-05-15 10:29:30.000 135 21261.68 447.33 43077.06 48040.72 2021-05-15 10:29:31.000 135 21261.66 447.34 43077.05 48040.72 2021-05-15 10:29:32.000 135 21261.72 447.40 43077.03 48040.74 2021-05-15 10:29:33.000 135 21261.75 447.40 43077.01 48040.74 2021-05-15 10:29:34.000 135 21261.75 447.44 43076.98 48040.72 2021-05-15 10:29:35.000 135 21261.74 447.43 43076.95 48040.69 2021-05-15 10:29:36.000 135 21261.76 447.39 43076.90 48040.70 2021-05-15 10:29:37.000 135 21261.76 447.39 43076.87 48040.66 2021-05-15 10:29:38.000 135 21261.79 447.36 43076.87 48040.64 2021-05-15 10:29:39.000 135 21261.76 447.36 43076.92 48040.67 2021-05-15 10:29:40.000 135 21261.74 447.38 43076.91 48040.64 2021-05-15 10:29:41.000 135 21261.70 447.37 43076.90 48040.63 2021-05-15 10:29:42.000 135 21261.69 447.37 43076.92 48040.62 2021-05-15 10:29:43.000 135 21261.65 447.39 43076.89 48040.59 2021-05-15 10:29:44.000 135 21261.62 447.38 43076.85 48040.56 2021-05-15 10:29:45.000 135 21261.59 447.38 43076.86 48040.53 2021-05-15 10:29:46.000 135 21261.60 447.35 43076.85 48040.52 2021-05-15 10:29:47.000 135 21261.60 447.34 43076.84 48040.50 2021-05-15 10:29:48.000 135 21261.55 447.34 43076.82 48040.51 2021-05-15 10:29:49.000 135 21261.53 447.31 43076.82 48040.48 2021-05-15 10:29:50.000 135 21261.55 447.31 43076.83 48040.45 2021-05-15 10:29:51.000 135 21261.54 447.28 43076.78 48040.47 2021-05-15 10:29:52.000 135 21261.56 447.27 43076.79 48040.47 2021-05-15 10:29:53.000 135 21261.55 447.25 43076.81 48040.45 2021-05-15 10:29:54.000 135 21261.53 447.18 43076.82 48040.46 2021-05-15 10:29:55.000 135 21261.48 447.14 43076.83 48040.45 2021-05-15 10:29:56.000 135 21261.50 447.12 43076.83 48040.48 2021-05-15 10:29:57.000 135 21261.48 447.06 43076.81 48040.48 2021-05-15 10:29:58.000 135 21261.49 447.02 43076.85 48040.51 2021-05-15 10:29:59.000 135 21261.51 447.03 43076.85 48040.50 2021-05-15 10:30:00.000 135 21261.51 447.07 43076.86 48040.48 2021-05-15 10:30:01.000 135 21261.50 447.05 43076.89 48040.47 2021-05-15 10:30:02.000 135 21261.47 447.04 43076.85 48040.44 2021-05-15 10:30:03.000 135 21261.45 446.97 43076.86 48040.47 2021-05-15 10:30:04.000 135 21261.47 446.98 43076.89 48040.50 2021-05-15 10:30:05.000 135 21261.46 447.03 43076.89 48040.49 2021-05-15 10:30:06.000 135 21261.47 447.07 43076.88 48040.49 2021-05-15 10:30:07.000 135 21261.50 447.08 43076.90 48040.48 2021-05-15 10:30:08.000 135 21261.48 447.01 43076.89 48040.49 2021-05-15 10:30:09.000 135 21261.47 446.97 43076.91 48040.47 2021-05-15 10:30:10.000 135 21261.47 446.93 43076.92 48040.48 2021-05-15 10:30:11.000 135 21261.47 446.88 43076.93 48040.51 2021-05-15 10:30:12.000 135 21261.46 446.91 43076.96 48040.55 2021-05-15 10:30:13.000 135 21261.47 446.89 43076.97 48040.58 2021-05-15 10:30:14.000 135 21261.50 446.85 43076.99 48040.61 2021-05-15 10:30:15.000 135 21261.47 446.82 43077.02 48040.61 2021-05-15 10:30:16.000 135 21261.50 446.81 43077.05 48040.62 2021-05-15 10:30:17.000 135 21261.51 446.82 43077.08 48040.63 2021-05-15 10:30:18.000 135 21261.53 446.81 43077.07 48040.67 2021-05-15 10:30:19.000 135 21261.53 446.81 43077.05 48040.65 2021-05-15 10:30:20.000 135 21261.52 446.82 43077.04 48040.66 2021-05-15 10:30:21.000 135 21261.52 446.81 43077.04 48040.65 2021-05-15 10:30:22.000 135 21261.54 446.78 43077.03 48040.61 2021-05-15 10:30:23.000 135 21261.49 446.75 43077.04 48040.63 2021-05-15 10:30:24.000 135 21261.47 446.71 43077.05 48040.59 2021-05-15 10:30:25.000 135 21261.47 446.68 43077.07 48040.64 2021-05-15 10:30:26.000 135 21261.43 446.70 43077.05 48040.63 2021-05-15 10:30:27.000 135 21261.39 446.69 43077.04 48040.61 2021-05-15 10:30:28.000 135 21261.38 446.67 43077.03 48040.58 2021-05-15 10:30:29.000 135 21261.36 446.67 43077.04 48040.60 2021-05-15 10:30:30.000 135 21261.39 446.68 43077.03 48040.53 2021-05-15 10:30:31.000 135 21261.40 446.72 43076.97 48040.51 2021-05-15 10:30:32.000 135 21261.41 446.74 43076.91 48040.54 2021-05-15 10:30:33.000 135 21261.41 446.77 43076.92 48040.47 2021-05-15 10:30:34.000 135 21261.40 446.74 43076.92 48040.47 2021-05-15 10:30:35.000 135 21261.41 446.72 43076.92 48040.42 2021-05-15 10:30:36.000 135 21261.40 446.68 43076.90 48040.42 2021-05-15 10:30:37.000 135 21261.40 446.67 43076.86 48040.46 2021-05-15 10:30:38.000 135 21261.38 446.71 43076.86 48040.39 2021-05-15 10:30:39.000 135 21261.36 446.72 43076.86 48040.40 2021-05-15 10:30:40.000 135 21261.35 446.73 43076.82 48040.38 2021-05-15 10:30:41.000 135 21261.33 446.69 43076.80 48040.33 2021-05-15 10:30:42.000 135 21261.35 446.64 43076.82 48040.34 2021-05-15 10:30:43.000 135 21261.35 446.64 43076.82 48040.35 2021-05-15 10:30:44.000 135 21261.32 446.64 43076.80 48040.33 2021-05-15 10:30:45.000 135 21261.29 446.68 43076.80 48040.35 2021-05-15 10:30:46.000 135 21261.29 446.70 43076.79 48040.31 2021-05-15 10:30:47.000 135 21261.27 446.73 43076.78 48040.27 2021-05-15 10:30:48.000 135 21261.28 446.70 43076.77 48040.27 2021-05-15 10:30:49.000 135 21261.26 446.74 43076.72 48040.27 2021-05-15 10:30:50.000 135 21261.23 446.75 43076.74 48040.27 2021-05-15 10:30:51.000 135 21261.23 446.73 43076.73 48040.19 2021-05-15 10:30:52.000 135 21261.24 446.74 43076.74 48040.22 2021-05-15 10:30:53.000 135 21261.22 446.72 43076.71 48040.23 2021-05-15 10:30:54.000 135 21261.25 446.70 43076.70 48040.20 2021-05-15 10:30:55.000 135 21261.21 446.74 43076.69 48040.22 2021-05-15 10:30:56.000 135 21261.23 446.75 43076.72 48040.21 2021-05-15 10:30:57.000 135 21261.27 446.72 43076.73 48040.25 2021-05-15 10:30:58.000 135 21261.29 446.70 43076.76 48040.22 2021-05-15 10:30:59.000 135 21261.32 446.71 43076.76 48040.28 2021-05-15 10:31:00.000 135 21261.36 446.71 43076.77 48040.27 2021-05-15 10:31:01.000 135 21261.38 446.71 43076.76 48040.32 2021-05-15 10:31:02.000 135 21261.37 446.72 43076.77 48040.30 2021-05-15 10:31:03.000 135 21261.39 446.78 43076.79 48040.33 2021-05-15 10:31:04.000 135 21261.43 446.75 43076.77 48040.32 2021-05-15 10:31:05.000 135 21261.44 446.78 43076.75 48040.34 2021-05-15 10:31:06.000 135 21261.46 446.77 43076.79 48040.33 2021-05-15 10:31:07.000 135 21261.47 446.74 43076.78 48040.31 2021-05-15 10:31:08.000 135 21261.47 446.72 43076.77 48040.32 2021-05-15 10:31:09.000 135 21261.47 446.69 43076.76 48040.34 2021-05-15 10:31:10.000 135 21261.46 446.67 43076.75 48040.33 2021-05-15 10:31:11.000 135 21261.46 446.61 43076.72 48040.33 2021-05-15 10:31:12.000 135 21261.46 446.58 43076.72 48040.36 2021-05-15 10:31:13.000 135 21261.47 446.55 43076.71 48040.36 2021-05-15 10:31:14.000 135 21261.48 446.54 43076.72 48040.32 2021-05-15 10:31:15.000 135 21261.50 446.49 43076.72 48040.32 2021-05-15 10:31:16.000 135 21261.48 446.48 43076.72 48040.31 2021-05-15 10:31:17.000 135 21261.44 446.46 43076.69 48040.31 2021-05-15 10:31:18.000 135 21261.43 446.44 43076.69 48040.25 2021-05-15 10:31:19.000 135 21261.43 446.42 43076.70 48040.28 2021-05-15 10:31:20.000 135 21261.43 446.39 43076.71 48040.26 2021-05-15 10:31:21.000 135 21261.38 446.36 43076.73 48040.28 2021-05-15 10:31:22.000 135 21261.41 446.32 43076.71 48040.29 2021-05-15 10:31:23.000 135 21261.43 446.30 43076.72 48040.27 2021-05-15 10:31:24.000 135 21261.39 446.31 43076.71 48040.28 2021-05-15 10:31:25.000 135 21261.37 446.30 43076.73 48040.30 2021-05-15 10:31:26.000 135 21261.40 446.24 43076.73 48040.26 2021-05-15 10:31:27.000 135 21261.38 446.26 43076.73 48040.31 2021-05-15 10:31:28.000 135 21261.36 446.22 43076.74 48040.29 2021-05-15 10:31:29.000 135 21261.35 446.18 43076.74 48040.28 2021-05-15 10:31:30.000 135 21261.32 446.15 43076.78 48040.27 2021-05-15 10:31:31.000 135 21261.31 446.14 43076.78 48040.29 2021-05-15 10:31:32.000 135 21261.32 446.15 43076.75 48040.29 2021-05-15 10:31:33.000 135 21261.33 446.16 43076.75 48040.28 2021-05-15 10:31:34.000 135 21261.28 446.14 43076.75 48040.28 2021-05-15 10:31:35.000 135 21261.28 446.14 43076.75 48040.27 2021-05-15 10:31:36.000 135 21261.27 446.13 43076.76 48040.25 2021-05-15 10:31:37.000 135 21261.27 446.11 43076.74 48040.25 2021-05-15 10:31:38.000 135 21261.25 446.10 43076.72 48040.27 2021-05-15 10:31:39.000 135 21261.26 446.08 43076.75 48040.22 2021-05-15 10:31:40.000 135 21261.27 446.10 43076.74 48040.28 2021-05-15 10:31:41.000 135 21261.29 446.12 43076.74 48040.25 2021-05-15 10:31:42.000 135 21261.31 446.12 43076.72 48040.24 2021-05-15 10:31:43.000 135 21261.30 446.10 43076.73 48040.24 2021-05-15 10:31:44.000 135 21261.30 446.08 43076.71 48040.23 2021-05-15 10:31:45.000 135 21261.27 446.05 43076.68 48040.24 2021-05-15 10:31:46.000 135 21261.28 446.03 43076.69 48040.26 2021-05-15 10:31:47.000 135 21261.30 446.03 43076.71 48040.26 2021-05-15 10:31:48.000 135 21261.32 446.04 43076.71 48040.23 2021-05-15 10:31:49.000 135 21261.32 446.06 43076.74 48040.26 2021-05-15 10:31:50.000 135 21261.35 446.06 43076.72 48040.27 2021-05-15 10:31:51.000 135 21261.35 446.08 43076.71 48040.24 2021-05-15 10:31:52.000 135 21261.33 446.05 43076.70 48040.26 2021-05-15 10:31:53.000 135 21261.36 446.05 43076.70 48040.24 2021-05-15 10:31:54.000 135 21261.34 446.08 43076.69 48040.22 2021-05-15 10:31:55.000 135 21261.33 446.09 43076.68 48040.23 2021-05-15 10:31:56.000 135 21261.36 446.09 43076.67 48040.21 2021-05-15 10:31:57.000 135 21261.34 446.06 43076.66 48040.20 2021-05-15 10:31:58.000 135 21261.34 446.03 43076.69 48040.23 2021-05-15 10:31:59.000 135 21261.31 446.04 43076.69 48040.21 2021-05-15 10:32:00.000 135 21261.29 446.04 43076.63 48040.17 2021-05-15 10:32:01.000 135 21261.27 446.02 43076.62 48040.20 2021-05-15 10:32:02.000 135 21261.27 446.01 43076.61 48040.19 2021-05-15 10:32:03.000 135 21261.25 445.99 43076.66 48040.15 2021-05-15 10:32:04.000 135 21261.25 445.99 43076.63 48040.16 2021-05-15 10:32:05.000 135 21261.24 445.98 43076.65 48040.14 2021-05-15 10:32:06.000 135 21261.21 445.98 43076.63 48040.13 2021-05-15 10:32:07.000 135 21261.17 446.02 43076.62 48040.14 2021-05-15 10:32:08.000 135 21261.17 446.03 43076.63 48040.12 2021-05-15 10:32:09.000 135 21261.17 446.02 43076.57 48040.09 2021-05-15 10:32:10.000 135 21261.16 446.02 43076.58 48040.08 2021-05-15 10:32:11.000 135 21261.10 446.00 43076.57 48040.06 2021-05-15 10:32:12.000 135 21261.08 446.00 43076.54 48040.03 2021-05-15 10:32:13.000 135 21261.08 446.03 43076.53 48040.01 2021-05-15 10:32:14.000 135 21261.06 446.01 43076.51 48039.98 2021-05-15 10:32:15.000 135 21261.07 446.02 43076.48 48039.97 2021-05-15 10:32:16.000 135 21261.09 446.00 43076.47 48039.97 2021-05-15 10:32:17.000 135 21261.09 445.97 43076.47 48039.98 2021-05-15 10:32:18.000 135 21261.10 445.96 43076.49 48039.96 2021-05-15 10:32:19.000 135 21261.12 445.93 43076.48 48039.94 2021-05-15 10:32:20.000 135 21261.11 445.88 43076.49 48039.94 2021-05-15 10:32:21.000 135 21261.12 445.88 43076.48 48039.96 2021-05-15 10:32:22.000 135 21261.13 445.87 43076.47 48039.95 2021-05-15 10:32:23.000 135 21261.13 445.85 43076.47 48039.97 2021-05-15 10:32:24.000 135 21261.16 445.84 43076.48 48039.91 2021-05-15 10:32:25.000 135 21261.17 445.84 43076.45 48039.95 2021-05-15 10:32:26.000 135 21261.21 445.80 43076.43 48039.95 2021-05-15 10:32:27.000 135 21261.18 445.79 43076.44 48039.97 2021-05-15 10:32:28.000 135 21261.16 445.78 43076.46 48039.95 2021-05-15 10:32:29.000 135 21261.16 445.82 43076.43 48039.94 2021-05-15 10:32:30.000 135 21261.12 445.78 43076.46 48039.93 2021-05-15 10:32:31.000 135 21261.07 445.77 43076.48 48039.95 2021-05-15 10:32:32.000 135 21261.08 445.74 43076.48 48039.91 2021-05-15 10:32:33.000 135 21261.05 445.71 43076.48 48039.89 2021-05-15 10:32:34.000 135 21261.01 445.69 43076.45 48039.87 2021-05-15 10:32:35.000 135 21260.99 445.69 43076.45 48039.86 2021-05-15 10:32:36.000 135 21260.96 445.70 43076.47 48039.88 2021-05-15 10:32:37.000 135 21260.97 445.68 43076.48 48039.86 2021-05-15 10:32:38.000 135 21261.01 445.66 43076.46 48039.86 2021-05-15 10:32:39.000 135 21260.99 445.69 43076.46 48039.86 2021-05-15 10:32:40.000 135 21260.99 445.70 43076.44 48039.84 2021-05-15 10:32:41.000 135 21261.02 445.70 43076.41 48039.84 2021-05-15 10:32:42.000 135 21261.03 445.70 43076.40 48039.84 2021-05-15 10:32:43.000 135 21261.04 445.68 43076.39 48039.85 2021-05-15 10:32:44.000 135 21261.04 445.68 43076.39 48039.85 2021-05-15 10:32:45.000 135 21261.03 445.66 43076.39 48039.84 2021-05-15 10:32:46.000 135 21261.04 445.65 43076.42 48039.86 2021-05-15 10:32:47.000 135 21261.05 445.64 43076.41 48039.85 2021-05-15 10:32:48.000 135 21261.07 445.65 43076.40 48039.86 2021-05-15 10:32:49.000 135 21261.08 445.65 43076.41 48039.86 2021-05-15 10:32:50.000 135 21261.07 445.64 43076.41 48039.87 2021-05-15 10:32:51.000 135 21261.09 445.63 43076.38 48039.87 2021-05-15 10:32:52.000 135 21261.06 445.60 43076.44 48039.84 2021-05-15 10:32:53.000 135 21261.06 445.59 43076.42 48039.85 2021-05-15 10:32:54.000 135 21261.10 445.60 43076.38 48039.86 2021-05-15 10:32:55.000 135 21261.11 445.59 43076.37 48039.83 2021-05-15 10:32:56.000 135 21261.09 445.56 43076.37 48039.84 2021-05-15 10:32:57.000 135 21261.09 445.57 43076.36 48039.85 2021-05-15 10:32:58.000 135 21261.10 445.56 43076.36 48039.87 2021-05-15 10:32:59.000 135 21261.07 445.58 43076.30 48039.80 2021-05-15 10:33:00.000 135 21261.08 445.57 43076.32 48039.79 2021-05-15 10:33:01.000 135 21261.05 445.58 43076.31 48039.80 2021-05-15 10:33:02.000 135 21261.06 445.57 43076.28 48039.78 2021-05-15 10:33:03.000 135 21261.07 445.58 43076.28 48039.78 2021-05-15 10:33:04.000 135 21261.09 445.56 43076.29 48039.78 2021-05-15 10:33:05.000 135 21261.11 445.54 43076.26 48039.78 2021-05-15 10:33:06.000 135 21261.13 445.51 43076.31 48039.79 2021-05-15 10:33:07.000 135 21261.15 445.52 43076.31 48039.81 2021-05-15 10:33:08.000 135 21261.21 445.49 43076.30 48039.84 2021-05-15 10:33:09.000 135 21261.21 445.49 43076.29 48039.83 2021-05-15 10:33:10.000 135 21261.20 445.50 43076.29 48039.83 2021-05-15 10:33:11.000 135 21261.22 445.53 43076.26 48039.86 2021-05-15 10:33:12.000 135 21261.21 445.53 43076.29 48039.81 2021-05-15 10:33:13.000 135 21261.19 445.55 43076.31 48039.84 2021-05-15 10:33:14.000 135 21261.21 445.55 43076.27 48039.83 2021-05-15 10:33:15.000 135 21261.18 445.60 43076.27 48039.79 2021-05-15 10:33:16.000 135 21261.20 445.59 43076.24 48039.78 2021-05-15 10:33:17.000 135 21261.15 445.59 43076.24 48039.77 2021-05-15 10:33:18.000 135 21261.12 445.60 43076.24 48039.75 2021-05-15 10:33:19.000 135 21261.13 445.59 43076.24 48039.76 2021-05-15 10:33:20.000 135 21261.06 445.60 43076.24 48039.76 2021-05-15 10:33:21.000 135 21261.02 445.64 43076.21 48039.72 2021-05-15 10:33:22.000 135 21260.98 445.68 43076.20 48039.69 2021-05-15 10:33:23.000 135 21260.94 445.69 43076.19 48039.67 2021-05-15 10:33:24.000 135 21260.92 445.75 43076.16 48039.63 2021-05-15 10:33:25.000 135 21260.89 445.80 43076.11 48039.61 2021-05-15 10:33:26.000 135 21260.90 445.84 43076.11 48039.56 2021-05-15 10:33:27.000 135 21260.90 445.89 43076.05 48039.52 2021-05-15 10:33:28.000 135 21260.88 445.89 43076.04 48039.44 2021-05-15 10:33:29.000 135 21260.84 445.90 43076.01 48039.47 2021-05-15 10:33:30.000 135 21260.87 445.87 43075.95 48039.41 2021-05-15 10:33:31.000 135 21260.90 445.84 43075.98 48039.45 2021-05-15 10:33:32.000 135 21260.87 445.85 43075.96 48039.44 2021-05-15 10:33:33.000 135 21260.87 445.87 43075.95 48039.43 2021-05-15 10:33:34.000 135 21260.90 445.88 43075.96 48039.44 2021-05-15 10:33:35.000 135 21260.95 445.90 43075.94 48039.41 2021-05-15 10:33:36.000 135 21260.93 445.92 43075.93 48039.46 2021-05-15 10:33:37.000 135 21260.96 445.86 43075.94 48039.41 2021-05-15 10:33:38.000 135 21260.95 445.87 43075.93 48039.42 2021-05-15 10:33:39.000 135 21260.96 445.86 43075.91 48039.41 2021-05-15 10:33:40.000 135 21260.97 445.85 43075.92 48039.39 2021-05-15 10:33:41.000 135 21260.93 445.85 43075.93 48039.41 2021-05-15 10:33:42.000 135 21260.93 445.83 43075.95 48039.41 2021-05-15 10:33:43.000 135 21260.95 445.85 43075.94 48039.38 2021-05-15 10:33:44.000 135 21260.98 445.89 43075.93 48039.43 2021-05-15 10:33:45.000 135 21261.04 445.92 43075.94 48039.41 2021-05-15 10:33:46.000 135 21261.03 445.94 43075.89 48039.43 2021-05-15 10:33:47.000 135 21261.04 445.93 43075.87 48039.42 2021-05-15 10:33:48.000 135 21261.06 445.92 43075.89 48039.41 2021-05-15 10:33:49.000 135 21261.06 445.91 43075.89 48039.41 2021-05-15 10:33:50.000 135 21261.06 445.90 43075.89 48039.40 2021-05-15 10:33:51.000 135 21261.06 445.90 43075.89 48039.41 2021-05-15 10:33:52.000 135 21261.06 445.89 43075.91 48039.40 2021-05-15 10:33:53.000 135 21261.09 445.86 43075.86 48039.42 2021-05-15 10:33:54.000 135 21261.09 445.85 43075.86 48039.41 2021-05-15 10:33:55.000 135 21261.08 445.83 43075.86 48039.40 2021-05-15 10:33:56.000 135 21261.08 445.78 43075.87 48039.41 2021-05-15 10:33:57.000 135 21261.07 445.74 43075.86 48039.41 2021-05-15 10:33:58.000 135 21261.08 445.73 43075.88 48039.40 2021-05-15 10:33:59.000 135 21261.08 445.72 43075.91 48039.41 2021-05-15 10:34:00.000 135 21261.04 445.72 43075.93 48039.45 2021-05-15 10:34:01.000 135 21261.08 445.73 43075.92 48039.47 2021-05-15 10:34:02.000 135 21261.05 445.77 43075.92 48039.47 2021-05-15 10:34:03.000 135 21261.07 445.76 43075.92 48039.44 2021-05-15 10:34:04.000 135 21261.09 445.75 43075.94 48039.45 2021-05-15 10:34:05.000 135 21261.11 445.73 43075.91 48039.48 2021-05-15 10:34:06.000 135 21261.09 445.73 43075.92 48039.45 2021-05-15 10:34:07.000 135 21261.07 445.73 43075.89 48039.43 2021-05-15 10:34:08.000 135 21261.10 445.70 43075.92 48039.47 2021-05-15 10:34:09.000 135 21261.07 445.68 43075.94 48039.46 2021-05-15 10:34:10.000 135 21261.05 445.67 43075.95 48039.46 2021-05-15 10:34:11.000 135 21261.05 445.66 43075.96 48039.47 2021-05-15 10:34:12.000 135 21261.05 445.65 43075.95 48039.50 2021-05-15 10:34:13.000 135 21261.08 445.64 43075.96 48039.47 2021-05-15 10:34:14.000 135 21261.08 445.59 43075.97 48039.49 2021-05-15 10:34:15.000 135 21261.03 445.54 43076.00 48039.52 2021-05-15 10:34:16.000 135 21261.05 445.49 43076.03 48039.57 2021-05-15 10:34:17.000 135 21261.14 445.50 43076.06 48039.56 2021-05-15 10:34:18.000 135 21261.18 445.52 43076.06 48039.61 2021-05-15 10:34:19.000 135 21261.19 445.49 43076.10 48039.66 2021-05-15 10:34:20.000 135 21261.21 445.45 43076.13 48039.64 2021-05-15 10:34:21.000 135 21261.21 445.41 43076.12 48039.67 2021-05-15 10:34:22.000 135 21261.21 445.40 43076.12 48039.67 2021-05-15 10:34:23.000 135 21261.25 445.37 43076.14 48039.71 2021-05-15 10:34:24.000 135 21261.29 445.39 43076.13 48039.72 2021-05-15 10:34:25.000 135 21261.32 445.40 43076.12 48039.76 2021-05-15 10:34:26.000 135 21261.39 445.35 43076.14 48039.78 2021-05-15 10:34:27.000 135 21261.39 445.33 43076.15 48039.79 2021-05-15 10:34:28.000 135 21261.41 445.31 43076.11 48039.77 2021-05-15 10:34:29.000 135 21261.45 445.31 43076.13 48039.81 2021-05-15 10:34:30.000 135 21261.47 445.31 43076.14 48039.80 2021-05-15 10:34:31.000 135 21261.45 445.29 43076.16 48039.83 2021-05-15 10:34:32.000 135 21261.50 445.30 43076.14 48039.84 2021-05-15 10:34:33.000 135 21261.52 445.29 43076.12 48039.84 2021-05-15 10:34:34.000 135 21261.51 445.30 43076.14 48039.83 2021-05-15 10:34:35.000 135 21261.55 445.32 43076.14 48039.84 2021-05-15 10:34:36.000 135 21261.57 445.34 43076.11 48039.82 2021-05-15 10:34:37.000 135 21261.58 445.35 43076.06 48039.82 2021-05-15 10:34:38.000 135 21261.61 445.36 43076.03 48039.84 2021-05-15 10:34:39.000 135 21261.62 445.35 43076.02 48039.79 2021-05-15 10:34:40.000 135 21261.65 445.34 43076.01 48039.77 2021-05-15 10:34:41.000 135 21261.71 445.29 43076.00 48039.77 2021-05-15 10:34:42.000 135 21261.74 445.25 43075.96 48039.78 2021-05-15 10:34:43.000 135 21261.74 445.23 43075.98 48039.82 2021-05-15 10:34:44.000 135 21261.78 445.18 43075.97 48039.78 2021-05-15 10:34:45.000 135 21261.78 445.15 43075.96 48039.81 2021-05-15 10:34:46.000 135 21261.80 445.15 43075.98 48039.79 2021-05-15 10:34:47.000 135 21261.79 445.16 43075.94 48039.82 2021-05-15 10:34:48.000 135 21261.78 445.16 43075.96 48039.82 2021-05-15 10:34:49.000 135 21261.79 445.13 43075.97 48039.82 2021-05-15 10:34:50.000 135 21261.76 445.07 43075.99 48039.81 2021-05-15 10:34:51.000 135 21261.78 445.05 43075.99 48039.82 2021-05-15 10:34:52.000 135 21261.79 445.03 43076.03 48039.84 2021-05-15 10:34:53.000 135 21261.78 445.02 43075.97 48039.84 2021-05-15 10:34:54.000 135 21261.79 445.00 43075.99 48039.82 2021-05-15 10:34:55.000 135 21261.79 444.97 43076.02 48039.80 2021-05-15 10:34:56.000 135 21261.78 444.98 43076.01 48039.84 2021-05-15 10:34:57.000 135 21261.77 444.97 43076.00 48039.80 2021-05-15 10:34:58.000 135 21261.77 444.95 43075.99 48039.81 2021-05-15 10:34:59.000 135 21261.75 444.96 43076.00 48039.80 2021-05-15 10:35:00.000 135 21261.74 444.98 43075.98 48039.76 2021-05-15 10:35:01.000 135 21261.79 445.02 43075.97 48039.80 2021-05-15 10:35:02.000 135 21261.78 445.00 43075.95 48039.75 2021-05-15 10:35:03.000 135 21261.76 444.99 43075.94 48039.73 2021-05-15 10:35:04.000 135 21261.78 444.98 43075.93 48039.74 2021-05-15 10:35:05.000 135 21261.78 444.98 43075.94 48039.75 2021-05-15 10:35:06.000 135 21261.77 444.96 43075.92 48039.70 2021-05-15 10:35:07.000 135 21261.82 444.97 43075.91 48039.76 2021-05-15 10:35:08.000 135 21261.78 444.97 43075.89 48039.75 2021-05-15 10:35:09.000 135 21261.76 444.96 43075.91 48039.73 2021-05-15 10:35:10.000 135 21261.75 444.93 43075.93 48039.72 2021-05-15 10:35:11.000 135 21261.75 444.90 43075.92 48039.73 2021-05-15 10:35:12.000 135 21261.75 444.86 43075.91 48039.72 2021-05-15 10:35:13.000 135 21261.73 444.85 43075.95 48039.73 2021-05-15 10:35:14.000 135 21261.76 444.87 43075.94 48039.76 2021-05-15 10:35:15.000 135 21261.80 444.87 43075.92 48039.72 2021-05-15 10:35:16.000 135 21261.84 444.88 43075.94 48039.74 2021-05-15 10:35:17.000 135 21261.85 444.94 43075.91 48039.76 2021-05-15 10:35:18.000 135 21261.79 444.91 43075.94 48039.72 2021-05-15 10:35:19.000 135 21261.77 444.90 43075.89 48039.72 2021-05-15 10:35:20.000 135 21261.76 444.86 43075.89 48039.71 2021-05-15 10:35:21.000 135 21261.73 444.88 43075.90 48039.71 2021-05-15 10:35:22.000 135 21261.75 444.87 43075.91 48039.72 2021-05-15 10:35:23.000 135 21261.75 444.84 43075.90 48039.71 2021-05-15 10:35:24.000 135 21261.78 444.84 43075.91 48039.75 2021-05-15 10:35:25.000 135 21261.81 444.81 43075.91 48039.74 2021-05-15 10:35:26.000 135 21261.81 444.78 43075.91 48039.73 2021-05-15 10:35:27.000 135 21261.82 444.80 43075.92 48039.77 2021-05-15 10:35:28.000 135 21261.85 444.81 43075.89 48039.78 2021-05-15 10:35:29.000 135 21261.87 444.81 43075.86 48039.78 2021-05-15 10:35:30.000 135 21261.91 444.81 43075.84 48039.75 2021-05-15 10:35:31.000 135 21261.90 444.79 43075.84 48039.81 2021-05-15 10:35:32.000 135 21261.91 444.79 43075.84 48039.75 2021-05-15 10:35:33.000 135 21261.90 444.80 43075.83 48039.74 2021-05-15 10:35:34.000 135 21261.89 444.76 43075.82 48039.73 2021-05-15 10:35:35.000 135 21261.89 444.73 43075.81 48039.74 2021-05-15 10:35:36.000 135 21261.91 444.72 43075.83 48039.73 2021-05-15 10:35:37.000 135 21261.92 444.72 43075.84 48039.73 2021-05-15 10:35:38.000 135 21261.90 444.69 43075.83 48039.73 2021-05-15 10:35:39.000 135 21261.88 444.67 43075.80 48039.71 2021-05-15 10:35:40.000 135 21261.86 444.68 43075.80 48039.74 2021-05-15 10:35:41.000 135 21261.88 444.62 43075.81 48039.71 2021-05-15 10:35:42.000 135 21261.89 444.60 43075.84 48039.71 2021-05-15 10:35:43.000 135 21261.89 444.60 43075.84 48039.72 2021-05-15 10:35:44.000 135 21261.90 444.58 43075.84 48039.75 2021-05-15 10:35:45.000 135 21261.89 444.54 43075.82 48039.72 2021-05-15 10:35:46.000 135 21261.91 444.54 43075.82 48039.74 2021-05-15 10:35:47.000 135 21261.90 444.50 43075.80 48039.70 2021-05-15 10:35:48.000 135 21261.89 444.47 43075.82 48039.73 2021-05-15 10:35:49.000 135 21261.91 444.48 43075.82 48039.72 2021-05-15 10:35:50.000 135 21261.95 444.45 43075.84 48039.73 2021-05-15 10:35:51.000 135 21261.91 444.47 43075.84 48039.73 2021-05-15 10:35:52.000 135 21261.91 444.46 43075.83 48039.72 2021-05-15 10:35:53.000 135 21261.92 444.47 43075.81 48039.73 2021-05-15 10:35:54.000 135 21261.94 444.46 43075.82 48039.72 2021-05-15 10:35:55.000 135 21261.94 444.46 43075.84 48039.72 2021-05-15 10:35:56.000 135 21261.94 444.46 43075.87 48039.73 2021-05-15 10:35:57.000 135 21261.96 444.45 43075.80 48039.72 2021-05-15 10:35:58.000 135 21261.96 444.41 43075.79 48039.71 2021-05-15 10:35:59.000 135 21261.93 444.38 43075.80 48039.71 2021-05-15 10:36:00.000 135 21261.97 444.38 43075.80 48039.73 2021-05-15 10:36:01.000 135 21261.98 444.38 43075.78 48039.72 2021-05-15 10:36:02.000 135 21262.00 444.36 43075.79 48039.74 2021-05-15 10:36:03.000 135 21262.00 444.34 43075.82 48039.75 2021-05-15 10:36:04.000 135 21261.97 444.34 43075.82 48039.72 2021-05-15 10:36:05.000 135 21261.99 444.31 43075.83 48039.77 2021-05-15 10:36:06.000 135 21261.99 444.31 43075.84 48039.75 2021-05-15 10:36:07.000 135 21262.00 444.28 43075.82 48039.77 2021-05-15 10:36:08.000 135 21262.01 444.28 43075.83 48039.73 2021-05-15 10:36:09.000 135 21262.00 444.27 43075.84 48039.77 2021-05-15 10:36:10.000 135 21261.96 444.26 43075.85 48039.75 2021-05-15 10:36:11.000 135 21261.97 444.24 43075.84 48039.76 2021-05-15 10:36:12.000 135 21261.99 444.24 43075.89 48039.78 2021-05-15 10:36:13.000 135 21261.99 444.17 43075.85 48039.78 2021-05-15 10:36:14.000 135 21262.00 444.18 43075.82 48039.77 2021-05-15 10:36:15.000 135 21262.00 444.18 43075.86 48039.81 2021-05-15 10:36:16.000 135 21262.05 444.17 43075.84 48039.75 2021-05-15 10:36:17.000 135 21262.06 444.18 43075.83 48039.79 2021-05-15 10:36:18.000 135 21262.08 444.18 43075.82 48039.77 2021-05-15 10:36:19.000 135 21262.05 444.18 43075.82 48039.76 2021-05-15 10:36:20.000 135 21262.07 444.19 43075.83 48039.76 2021-05-15 10:36:21.000 135 21262.04 444.18 43075.82 48039.77 2021-05-15 10:36:22.000 135 21262.08 444.16 43075.83 48039.77 2021-05-15 10:36:23.000 135 21262.11 444.20 43075.82 48039.81 2021-05-15 10:36:24.000 135 21262.12 444.21 43075.86 48039.78 2021-05-15 10:36:25.000 135 21262.09 444.21 43075.83 48039.78 2021-05-15 10:36:26.000 135 21262.11 444.21 43075.86 48039.78 2021-05-15 10:36:27.000 135 21262.12 444.18 43075.89 48039.79 2021-05-15 10:36:28.000 135 21262.13 444.18 43075.88 48039.76 2021-05-15 10:36:29.000 135 21262.12 444.16 43075.87 48039.76 2021-05-15 10:36:30.000 135 21262.10 444.16 43075.88 48039.75 2021-05-15 10:36:31.000 135 21262.08 444.17 43075.89 48039.78 2021-05-15 10:36:32.000 135 21262.09 444.16 43075.87 48039.74 2021-05-15 10:36:33.000 135 21262.06 444.14 43075.86 48039.77 2021-05-15 10:36:34.000 135 21262.06 444.11 43075.84 48039.71 2021-05-15 10:36:35.000 135 21262.04 444.12 43075.84 48039.77 2021-05-15 10:36:36.000 135 21262.07 444.11 43075.84 48039.72 2021-05-15 10:36:37.000 135 21262.02 444.09 43075.84 48039.72 2021-05-15 10:36:38.000 135 21261.99 444.07 43075.84 48039.72 2021-05-15 10:36:39.000 135 21261.97 444.08 43075.86 48039.73 2021-05-15 10:36:40.000 135 21261.89 444.09 43075.86 48039.71 2021-05-15 10:36:41.000 135 21261.89 444.11 43075.89 48039.69 2021-05-15 10:36:42.000 135 21261.91 444.12 43075.85 48039.70 2021-05-15 10:36:43.000 135 21261.89 444.11 43075.83 48039.71 2021-05-15 10:36:44.000 135 21261.87 444.11 43075.81 48039.65 2021-05-15 10:36:45.000 135 21261.89 444.13 43075.81 48039.65 2021-05-15 10:36:46.000 135 21261.93 444.17 43075.79 48039.66 2021-05-15 10:36:47.000 135 21261.93 444.16 43075.81 48039.65 2021-05-15 10:36:48.000 135 21261.92 444.17 43075.83 48039.65 2021-05-15 10:36:49.000 135 21261.93 444.17 43075.81 48039.64 2021-05-15 10:36:50.000 135 21261.94 444.17 43075.79 48039.65 2021-05-15 10:36:51.000 135 21261.95 444.18 43075.84 48039.63 2021-05-15 10:36:52.000 135 21261.95 444.19 43075.81 48039.67 2021-05-15 10:36:53.000 135 21261.97 444.21 43075.79 48039.64 2021-05-15 10:36:54.000 135 21261.98 444.24 43075.78 48039.63 2021-05-15 10:36:55.000 135 21261.98 444.27 43075.77 48039.65 2021-05-15 10:36:56.000 135 21261.99 444.24 43075.79 48039.65 2021-05-15 10:36:57.000 135 21261.98 444.24 43075.74 48039.63 2021-05-15 10:36:58.000 135 21261.91 444.21 43075.71 48039.63 2021-05-15 10:36:59.000 135 21261.91 444.18 43075.73 48039.59 2021-05-15 10:37:00.000 135 21261.90 444.19 43075.79 48039.59 2021-05-15 10:37:01.000 135 21261.88 444.18 43075.78 48039.60 2021-05-15 10:37:02.000 135 21261.90 444.18 43075.78 48039.58 2021-05-15 10:37:03.000 135 21261.91 444.19 43075.78 48039.61 2021-05-15 10:37:04.000 135 21261.91 444.17 43075.76 48039.64 2021-05-15 10:37:05.000 135 21261.91 444.17 43075.78 48039.64 2021-05-15 10:37:06.000 135 21261.92 444.17 43075.77 48039.63 2021-05-15 10:37:07.000 135 21261.91 444.17 43075.78 48039.64 2021-05-15 10:37:08.000 135 21261.92 444.14 43075.79 48039.64 2021-05-15 10:37:09.000 135 21261.97 444.17 43075.77 48039.67 2021-05-15 10:37:10.000 135 21261.96 444.17 43075.76 48039.66 2021-05-15 10:37:11.000 135 21261.96 444.19 43075.74 48039.65 2021-05-15 10:37:12.000 135 21261.96 444.22 43075.74 48039.67 2021-05-15 10:37:13.000 135 21262.02 444.22 43075.75 48039.68 2021-05-15 10:37:14.000 135 21262.06 444.21 43075.75 48039.68 2021-05-15 10:37:15.000 135 21262.10 444.21 43075.73 48039.68 2021-05-15 10:37:16.000 135 21262.12 444.20 43075.73 48039.68 2021-05-15 10:37:17.000 135 21262.11 444.19 43075.74 48039.67 2021-05-15 10:37:18.000 135 21262.16 444.18 43075.71 48039.69 2021-05-15 10:37:19.000 135 21262.18 444.17 43075.70 48039.69 2021-05-15 10:37:20.000 135 21262.21 444.18 43075.72 48039.69 2021-05-15 10:37:21.000 135 21262.21 444.20 43075.69 48039.69 2021-05-15 10:37:22.000 135 21262.23 444.19 43075.69 48039.69 2021-05-15 10:37:23.000 135 21262.21 444.18 43075.67 48039.66 2021-05-15 10:37:24.000 135 21262.19 444.20 43075.67 48039.70 2021-05-15 10:37:25.000 135 21262.18 444.19 43075.68 48039.69 2021-05-15 10:37:26.000 135 21262.19 444.19 43075.70 48039.70 2021-05-15 10:37:27.000 135 21262.23 444.19 43075.66 48039.74 2021-05-15 10:37:28.000 135 21262.22 444.22 43075.66 48039.70 2021-05-15 10:37:29.000 135 21262.21 444.24 43075.68 48039.75 2021-05-15 10:37:30.000 135 21262.25 444.27 43075.68 48039.73 2021-05-15 10:37:31.000 135 21262.30 444.26 43075.68 48039.73 2021-05-15 10:37:32.000 135 21262.24 444.28 43075.63 48039.73 2021-05-15 10:37:33.000 135 21262.20 444.31 43075.62 48039.69 2021-05-15 10:37:34.000 135 21262.21 444.31 43075.62 48039.67 2021-05-15 10:37:35.000 135 21262.19 444.33 43075.58 48039.66 2021-05-15 10:37:36.000 135 21262.19 444.37 43075.56 48039.63 2021-05-15 10:37:37.000 135 21262.19 444.41 43075.55 48039.59 2021-05-15 10:37:38.000 135 21262.19 444.43 43075.51 48039.57 2021-05-15 10:37:39.000 135 21262.17 444.47 43075.51 48039.56 2021-05-15 10:37:40.000 135 21262.12 444.49 43075.47 48039.54 2021-05-15 10:37:41.000 135 21262.12 444.48 43075.44 48039.49 2021-05-15 10:37:42.000 135 21262.13 444.49 43075.43 48039.48 2021-05-15 10:37:43.000 135 21262.14 444.52 43075.43 48039.49 2021-05-15 10:37:44.000 135 21262.15 444.52 43075.41 48039.49 2021-05-15 10:37:45.000 135 21262.13 444.51 43075.39 48039.46 2021-05-15 10:37:46.000 135 21262.11 444.46 43075.37 48039.45 2021-05-15 10:37:47.000 135 21262.10 444.49 43075.37 48039.41 2021-05-15 10:37:48.000 135 21262.12 444.46 43075.37 48039.42 2021-05-15 10:37:49.000 135 21262.13 444.48 43075.37 48039.38 2021-05-15 10:37:50.000 135 21262.15 444.49 43075.37 48039.42 2021-05-15 10:37:51.000 135 21262.11 444.47 43075.36 48039.41 2021-05-15 10:37:52.000 135 21262.12 444.43 43075.32 48039.40 2021-05-15 10:37:53.000 135 21262.12 444.42 43075.33 48039.40 2021-05-15 10:37:54.000 135 21262.12 444.42 43075.33 48039.42 2021-05-15 10:37:55.000 135 21262.14 444.41 43075.33 48039.41 2021-05-15 10:37:56.000 135 21262.19 444.39 43075.34 48039.42 2021-05-15 10:37:57.000 135 21262.21 444.35 43075.34 48039.43 2021-05-15 10:37:58.000 135 21262.22 444.33 43075.33 48039.44 2021-05-15 10:37:59.000 135 21262.22 444.29 43075.34 48039.45 2021-05-15 10:38:00.000 135 21262.27 444.25 43075.35 48039.46 2021-05-15 10:38:01.000 135 21262.27 444.22 43075.36 48039.47 2021-05-15 10:38:02.000 135 21262.31 444.18 43075.37 48039.49 2021-05-15 10:38:03.000 135 21262.33 444.15 43075.38 48039.51 2021-05-15 10:38:04.000 135 21262.32 444.16 43075.41 48039.52 2021-05-15 10:38:05.000 135 21262.32 444.15 43075.43 48039.57 2021-05-15 10:38:06.000 135 21262.35 444.14 43075.43 48039.56 2021-05-15 10:38:07.000 135 21262.36 444.12 43075.43 48039.55 2021-05-15 10:38:08.000 135 21262.34 444.16 43075.42 48039.56 2021-05-15 10:38:09.000 135 21262.38 444.18 43075.41 48039.58 2021-05-15 10:38:10.000 135 21262.40 444.18 43075.40 48039.55 2021-05-15 10:38:11.000 135 21262.38 444.19 43075.40 48039.54 2021-05-15 10:38:12.000 135 21262.36 444.19 43075.40 48039.53 2021-05-15 10:38:13.000 135 21262.35 444.19 43075.38 48039.54 2021-05-15 10:38:14.000 135 21262.33 444.16 43075.41 48039.54 2021-05-15 10:38:15.000 135 21262.33 444.16 43075.40 48039.50 2021-05-15 10:38:16.000 135 21262.31 444.17 43075.36 48039.50 2021-05-15 10:38:17.000 135 21262.31 444.17 43075.37 48039.49 2021-05-15 10:38:18.000 135 21262.30 444.16 43075.35 48039.45 2021-05-15 10:38:19.000 135 21262.34 444.12 43075.33 48039.47 2021-05-15 10:38:20.000 135 21262.32 444.12 43075.30 48039.49 2021-05-15 10:38:21.000 135 21262.30 444.12 43075.31 48039.46 2021-05-15 10:38:22.000 135 21262.26 444.10 43075.33 48039.45 2021-05-15 10:38:23.000 135 21262.26 444.05 43075.34 48039.46 2021-05-15 10:38:24.000 135 21262.27 444.05 43075.34 48039.46 2021-05-15 10:38:25.000 135 21262.29 444.01 43075.32 48039.44 2021-05-15 10:38:26.000 135 21262.30 443.99 43075.31 48039.46 2021-05-15 10:38:27.000 135 21262.32 443.93 43075.33 48039.44 2021-05-15 10:38:28.000 135 21262.31 443.90 43075.35 48039.45 2021-05-15 10:38:29.000 135 21262.31 443.86 43075.37 48039.48 2021-05-15 10:38:30.000 135 21262.31 443.79 43075.37 48039.50 2021-05-15 10:38:31.000 135 21262.28 443.71 43075.41 48039.49 2021-05-15 10:38:32.000 135 21262.24 443.66 43075.48 48039.54 2021-05-15 10:38:33.000 135 21262.24 443.66 43075.46 48039.53 2021-05-15 10:38:34.000 135 21262.21 443.67 43075.48 48039.57 2021-05-15 10:38:35.000 135 21262.22 443.67 43075.51 48039.58 2021-05-15 10:38:36.000 135 21262.26 443.67 43075.51 48039.62 2021-05-15 10:38:37.000 135 21262.30 443.71 43075.49 48039.62 2021-05-15 10:38:38.000 135 21262.34 443.70 43075.49 48039.64 2021-05-15 10:38:39.000 135 21262.37 443.74 43075.47 48039.62 2021-05-15 10:38:40.000 135 21262.39 443.76 43075.47 48039.61 2021-05-15 10:38:41.000 135 21262.41 443.78 43075.44 48039.59 2021-05-15 10:38:42.000 135 21262.42 443.80 43075.45 48039.58 2021-05-15 10:38:43.000 135 21262.42 443.81 43075.40 48039.58 2021-05-15 10:38:44.000 135 21262.46 443.81 43075.39 48039.58 2021-05-15 10:38:45.000 135 21262.47 443.82 43075.36 48039.57 2021-05-15 10:38:46.000 135 21262.43 443.84 43075.37 48039.56 2021-05-15 10:38:47.000 135 21262.44 443.82 43075.34 48039.54 2021-05-15 10:38:48.000 135 21262.44 443.80 43075.35 48039.54 2021-05-15 10:38:49.000 135 21262.46 443.77 43075.36 48039.53 2021-05-15 10:38:50.000 135 21262.49 443.77 43075.35 48039.50 2021-05-15 10:38:51.000 135 21262.49 443.77 43075.31 48039.52 2021-05-15 10:38:52.000 135 21262.53 443.75 43075.32 48039.53 2021-05-15 10:38:53.000 135 21262.53 443.76 43075.31 48039.54 2021-05-15 10:38:54.000 135 21262.54 443.74 43075.30 48039.49 2021-05-15 10:38:55.000 135 21262.51 443.72 43075.28 48039.50 2021-05-15 10:38:56.000 135 21262.48 443.71 43075.26 48039.51 2021-05-15 10:38:57.000 135 21262.47 443.72 43075.27 48039.52 2021-05-15 10:38:58.000 135 21262.49 443.75 43075.28 48039.49 2021-05-15 10:38:59.000 135 21262.47 443.76 43075.24 48039.49 2021-05-15 10:39:00.000 135 21262.46 443.74 43075.25 48039.48 2021-05-15 10:39:01.000 135 21262.44 443.71 43075.27 48039.50 2021-05-15 10:39:02.000 135 21262.43 443.71 43075.25 48039.48 2021-05-15 10:39:03.000 135 21262.42 443.71 43075.22 48039.48 2021-05-15 10:39:04.000 135 21262.40 443.69 43075.22 48039.45 2021-05-15 10:39:05.000 135 21262.40 443.64 43075.22 48039.45 2021-05-15 10:39:06.000 135 21262.42 443.63 43075.20 48039.43 2021-05-15 10:39:07.000 135 21262.40 443.60 43075.21 48039.43 2021-05-15 10:39:08.000 135 21262.38 443.62 43075.26 48039.44 2021-05-15 10:39:09.000 135 21262.34 443.63 43075.23 48039.42 2021-05-15 10:39:10.000 135 21262.35 443.62 43075.23 48039.40 2021-05-15 10:39:11.000 135 21262.34 443.61 43075.19 48039.41 2021-05-15 10:39:12.000 135 21262.34 443.59 43075.18 48039.41 2021-05-15 10:39:13.000 135 21262.35 443.58 43075.19 48039.36 2021-05-15 10:39:14.000 135 21262.36 443.55 43075.19 48039.37 2021-05-15 10:39:15.000 135 21262.34 443.54 43075.19 48039.36 2021-05-15 10:39:16.000 135 21262.33 443.54 43075.22 48039.39 2021-05-15 10:39:17.000 135 21262.32 443.50 43075.23 48039.38 2021-05-15 10:39:18.000 135 21262.33 443.48 43075.24 48039.40 2021-05-15 10:39:19.000 135 21262.31 443.49 43075.24 48039.38 2021-05-15 10:39:20.000 135 21262.35 443.51 43075.25 48039.42 2021-05-15 10:39:21.000 135 21262.34 443.49 43075.28 48039.43 2021-05-15 10:39:22.000 135 21262.35 443.51 43075.27 48039.40 2021-05-15 10:39:23.000 135 21262.32 443.53 43075.25 48039.41 2021-05-15 10:39:24.000 135 21262.37 443.54 43075.25 48039.45 2021-05-15 10:39:25.000 135 21262.40 443.53 43075.25 48039.41 2021-05-15 10:39:26.000 135 21262.39 443.54 43075.23 48039.42 2021-05-15 10:39:27.000 135 21262.39 443.51 43075.19 48039.43 2021-05-15 10:39:28.000 135 21262.40 443.50 43075.18 48039.39 2021-05-15 10:39:29.000 135 21262.41 443.48 43075.19 48039.41 2021-05-15 10:39:30.000 135 21262.36 443.46 43075.20 48039.41 2021-05-15 10:39:31.000 135 21262.34 443.46 43075.21 48039.39 2021-05-15 10:39:32.000 135 21262.33 443.44 43075.19 48039.39 2021-05-15 10:39:33.000 135 21262.34 443.41 43075.25 48039.38 2021-05-15 10:39:34.000 135 21262.31 443.40 43075.26 48039.38 2021-05-15 10:39:35.000 135 21262.31 443.41 43075.25 48039.42 2021-05-15 10:39:36.000 135 21262.33 443.44 43075.23 48039.38 2021-05-15 10:39:37.000 135 21262.33 443.44 43075.21 48039.39 2021-05-15 10:39:38.000 135 21262.33 443.45 43075.21 48039.36 2021-05-15 10:39:39.000 135 21262.33 443.43 43075.20 48039.37 2021-05-15 10:39:40.000 135 21262.35 443.40 43075.19 48039.36 2021-05-15 10:39:41.000 135 21262.35 443.40 43075.19 48039.37 2021-05-15 10:39:42.000 135 21262.35 443.42 43075.19 48039.31 2021-05-15 10:39:43.000 135 21262.34 443.41 43075.17 48039.34 2021-05-15 10:39:44.000 135 21262.32 443.39 43075.16 48039.32 2021-05-15 10:39:45.000 135 21262.32 443.41 43075.16 48039.32 2021-05-15 10:39:46.000 135 21262.32 443.43 43075.16 48039.33 2021-05-15 10:39:47.000 135 21262.32 443.43 43075.14 48039.32 2021-05-15 10:39:48.000 135 21262.29 443.46 43075.14 48039.29 2021-05-15 10:39:49.000 135 21262.25 443.46 43075.13 48039.26 2021-05-15 10:39:50.000 135 21262.24 443.48 43075.14 48039.26 2021-05-15 10:39:51.000 135 21262.24 443.47 43075.14 48039.24 2021-05-15 10:39:52.000 135 21262.23 443.49 43075.14 48039.24 2021-05-15 10:39:53.000 135 21262.17 443.50 43075.11 48039.18 2021-05-15 10:39:54.000 135 21262.19 443.48 43075.13 48039.18 2021-05-15 10:39:55.000 135 21262.18 443.48 43075.12 48039.18 2021-05-15 10:39:56.000 135 21262.20 443.51 43075.12 48039.16 2021-05-15 10:39:57.000 135 21262.18 443.53 43075.08 48039.17 2021-05-15 10:39:58.000 135 21262.18 443.55 43075.06 48039.18 2021-05-15 10:39:59.000 135 21262.19 443.55 43075.06 48039.18 2021-05-15 10:40:00.000 135 21262.18 443.55 43075.07 48039.11 2021-05-15 10:40:01.000 135 21262.21 443.56 43075.06 48039.16 2021-05-15 10:40:02.000 135 21262.23 443.58 43075.04 48039.12 2021-05-15 10:40:03.000 135 21262.26 443.55 43075.05 48039.13 2021-05-15 10:40:04.000 135 21262.28 443.53 43075.03 48039.13 2021-05-15 10:40:05.000 135 21262.26 443.54 43075.02 48039.16 2021-05-15 10:40:06.000 135 21262.26 443.55 43075.04 48039.13 2021-05-15 10:40:07.000 135 21262.26 443.55 43075.03 48039.13 2021-05-15 10:40:08.000 135 21262.29 443.54 43075.00 48039.14 2021-05-15 10:40:09.000 135 21262.30 443.56 43074.98 48039.15 2021-05-15 10:40:10.000 135 21262.34 443.56 43075.00 48039.17 2021-05-15 10:40:11.000 135 21262.38 443.54 43074.99 48039.13 2021-05-15 10:40:12.000 135 21262.37 443.53 43074.97 48039.12 2021-05-15 10:40:13.000 135 21262.39 443.53 43074.96 48039.13 2021-05-15 10:40:14.000 135 21262.43 443.54 43074.95 48039.15 2021-05-15 10:40:15.000 135 21262.46 443.56 43074.98 48039.17 2021-05-15 10:40:16.000 135 21262.48 443.53 43074.94 48039.15 2021-05-15 10:40:17.000 135 21262.52 443.53 43074.95 48039.19 2021-05-15 10:40:18.000 135 21262.53 443.53 43074.96 48039.19 2021-05-15 10:40:19.000 135 21262.49 443.54 43074.97 48039.18 2021-05-15 10:40:20.000 135 21262.48 443.53 43074.97 48039.21 2021-05-15 10:40:21.000 135 21262.47 443.52 43075.00 48039.20 2021-05-15 10:40:22.000 135 21262.46 443.50 43074.98 48039.20 2021-05-15 10:40:23.000 135 21262.46 443.49 43075.00 48039.19 2021-05-15 10:40:24.000 135 21262.47 443.49 43074.99 48039.21 2021-05-15 10:40:25.000 135 21262.44 443.49 43075.01 48039.24 2021-05-15 10:40:26.000 135 21262.44 443.47 43075.02 48039.20 2021-05-15 10:40:27.000 135 21262.42 443.48 43074.99 48039.20 2021-05-15 10:40:28.000 135 21262.45 443.51 43074.98 48039.19 2021-05-15 10:40:29.000 135 21262.42 443.55 43074.98 48039.20 2021-05-15 10:40:30.000 135 21262.40 443.54 43075.00 48039.17 2021-05-15 10:40:31.000 135 21262.38 443.53 43075.02 48039.15 2021-05-15 10:40:32.000 135 21262.39 443.57 43074.99 48039.14 2021-05-15 10:40:33.000 135 21262.40 443.60 43074.96 48039.13 2021-05-15 10:40:34.000 135 21262.35 443.58 43074.93 48039.09 2021-05-15 10:40:35.000 135 21262.29 443.56 43074.93 48039.12 2021-05-15 10:40:36.000 135 21262.25 443.51 43074.93 48039.06 2021-05-15 10:40:37.000 135 21262.22 443.52 43074.94 48039.07 2021-05-15 10:40:38.000 135 21262.18 443.51 43074.93 48039.07 2021-05-15 10:40:39.000 135 21262.20 443.49 43074.96 48039.11 2021-05-15 10:40:40.000 135 21262.20 443.50 43074.99 48039.08 2021-05-15 10:40:41.000 135 21262.23 443.50 43074.98 48039.06 2021-05-15 10:40:42.000 135 21262.26 443.48 43074.99 48039.08 2021-05-15 10:40:43.000 135 21262.22 443.44 43074.98 48039.05 2021-05-15 10:40:44.000 135 21262.22 443.43 43074.99 48039.06 2021-05-15 10:40:45.000 135 21262.24 443.41 43075.01 48039.06 2021-05-15 10:40:46.000 135 21262.20 443.38 43074.98 48039.07 2021-05-15 10:40:47.000 135 21262.23 443.35 43074.99 48039.10 2021-05-15 10:40:48.000 135 21262.23 443.36 43074.98 48039.10 2021-05-15 10:40:49.000 135 21262.19 443.37 43075.00 48039.09 2021-05-15 10:40:50.000 135 21262.19 443.33 43075.02 48039.08 2021-05-15 10:40:51.000 135 21262.22 443.31 43075.01 48039.11 2021-05-15 10:40:52.000 135 21262.24 443.31 43075.01 48039.12 2021-05-15 10:40:53.000 135 21262.29 443.31 43075.01 48039.13 2021-05-15 10:40:54.000 135 21262.29 443.30 43074.97 48039.13 2021-05-15 10:40:55.000 135 21262.28 443.30 43074.99 48039.13 2021-05-15 10:40:56.000 135 21262.29 443.27 43074.96 48039.12 2021-05-15 10:40:57.000 135 21262.34 443.26 43074.97 48039.13 2021-05-15 10:40:58.000 135 21262.33 443.27 43074.94 48039.11 2021-05-15 10:40:59.000 135 21262.29 443.26 43074.93 48039.11 2021-05-15 10:41:00.000 135 21262.29 443.25 43074.93 48039.10 2021-05-15 10:41:01.000 135 21262.28 443.24 43074.92 48039.11 2021-05-15 10:41:02.000 135 21262.27 443.21 43074.95 48039.09 2021-05-15 10:41:03.000 135 21262.26 443.20 43074.96 48039.06 2021-05-15 10:41:04.000 135 21262.23 443.19 43074.94 48039.07 2021-05-15 10:41:05.000 135 21262.26 443.19 43074.95 48039.10 2021-05-15 10:41:06.000 135 21262.24 443.14 43074.97 48039.07 2021-05-15 10:41:07.000 135 21262.19 443.15 43074.98 48039.08 2021-05-15 10:41:08.000 135 21262.23 443.16 43075.01 48039.11 2021-05-15 10:41:09.000 135 21262.20 443.15 43075.02 48039.12 2021-05-15 10:41:10.000 135 21262.21 443.10 43075.00 48039.08 2021-05-15 10:41:11.000 135 21262.23 443.06 43075.00 48039.13 2021-05-15 10:41:12.000 135 21262.25 443.06 43075.05 48039.15 2021-05-15 10:41:13.000 135 21262.25 443.07 43075.03 48039.14 2021-05-15 10:41:14.000 135 21262.27 443.10 43075.04 48039.15 2021-05-15 10:41:15.000 135 21262.28 443.10 43075.04 48039.18 2021-05-15 10:41:16.000 135 21262.31 443.12 43075.04 48039.19 2021-05-15 10:41:17.000 135 21262.35 443.10 43075.06 48039.19 2021-05-15 10:41:18.000 135 21262.39 443.13 43075.00 48039.20 2021-05-15 10:41:19.000 135 21262.42 443.13 43074.98 48039.18 2021-05-15 10:41:20.000 135 21262.44 443.13 43075.00 48039.20 2021-05-15 10:41:21.000 135 21262.47 443.14 43074.99 48039.20 2021-05-15 10:41:22.000 135 21262.48 443.15 43074.97 48039.21 2021-05-15 10:41:23.000 135 21262.49 443.16 43074.98 48039.21 2021-05-15 10:41:24.000 135 21262.49 443.16 43074.96 48039.24 2021-05-15 10:41:25.000 135 21262.49 443.15 43074.98 48039.21 2021-05-15 10:41:26.000 135 21262.51 443.15 43074.97 48039.19 2021-05-15 10:41:27.000 135 21262.50 443.17 43074.96 48039.20 2021-05-15 10:41:28.000 135 21262.49 443.15 43074.94 48039.16 2021-05-15 10:41:29.000 135 21262.52 443.13 43074.95 48039.19 2021-05-15 10:41:30.000 135 21262.53 443.12 43074.93 48039.18 2021-05-15 10:41:31.000 135 21262.51 443.11 43074.91 48039.14 2021-05-15 10:41:32.000 135 21262.46 443.10 43074.92 48039.15 2021-05-15 10:41:33.000 135 21262.44 443.09 43074.92 48039.14 2021-05-15 10:41:34.000 135 21262.41 443.10 43074.91 48039.13 2021-05-15 10:41:35.000 135 21262.36 443.07 43074.93 48039.14 2021-05-15 10:41:36.000 135 21262.34 443.07 43074.86 48039.11 2021-05-15 10:41:37.000 135 21262.34 443.09 43074.88 48039.04 2021-05-15 10:41:38.000 135 21262.33 443.08 43074.87 48039.03 2021-05-15 10:41:39.000 135 21262.31 443.11 43074.84 48039.05 2021-05-15 10:41:40.000 135 21262.30 443.13 43074.80 48039.01 2021-05-15 10:41:41.000 135 21262.29 443.14 43074.75 48038.99 2021-05-15 10:41:42.000 135 21262.29 443.13 43074.77 48038.98 2021-05-15 10:41:43.000 135 21262.28 443.13 43074.77 48038.95 2021-05-15 10:41:44.000 135 21262.31 443.16 43074.75 48038.95 2021-05-15 10:41:45.000 135 21262.29 443.18 43074.71 48038.90 2021-05-15 10:41:46.000 135 21262.27 443.15 43074.70 48038.92 2021-05-15 10:41:47.000 135 21262.25 443.14 43074.66 48038.89 2021-05-15 10:41:48.000 135 21262.27 443.12 43074.68 48038.88 2021-05-15 10:41:49.000 135 21262.31 443.11 43074.67 48038.91 2021-05-15 10:41:50.000 135 21262.31 443.08 43074.64 48038.90 2021-05-15 10:41:51.000 135 21262.32 443.03 43074.72 48038.90 2021-05-15 10:41:52.000 135 21262.30 443.02 43074.70 48038.89 2021-05-15 10:41:53.000 135 21262.31 443.01 43074.73 48038.89 2021-05-15 10:41:54.000 135 21262.32 443.02 43074.72 48038.94 2021-05-15 10:41:55.000 135 21262.33 443.02 43074.72 48038.92 2021-05-15 10:41:56.000 135 21262.38 443.01 43074.72 48038.95 2021-05-15 10:41:57.000 135 21262.42 442.98 43074.70 48038.94 2021-05-15 10:41:58.000 135 21262.41 442.97 43074.70 48038.96 2021-05-15 10:41:59.000 135 21262.43 442.94 43074.71 48038.98 2021-05-15 10:42:00.000 135 21262.45 442.91 43074.68 48038.98 2021-05-15 10:42:01.000 135 21262.44 442.89 43074.69 48038.98 2021-05-15 10:42:02.000 135 21262.43 442.87 43074.71 48038.99 2021-05-15 10:42:03.000 135 21262.44 442.84 43074.73 48038.99 2021-05-15 10:42:04.000 135 21262.47 442.86 43074.72 48038.98 2021-05-15 10:42:05.000 135 21262.45 442.87 43074.70 48038.94 2021-05-15 10:42:06.000 135 21262.47 442.85 43074.69 48038.96 2021-05-15 10:42:07.000 135 21262.49 442.82 43074.66 48038.93 2021-05-15 10:42:08.000 135 21262.48 442.82 43074.67 48038.93 2021-05-15 10:42:09.000 135 21262.44 442.78 43074.68 48038.95 2021-05-15 10:42:10.000 135 21262.46 442.72 43074.69 48038.93 2021-05-15 10:42:11.000 135 21262.45 442.69 43074.69 48038.92 2021-05-15 10:42:12.000 135 21262.47 442.66 43074.68 48038.92 2021-05-15 10:42:13.000 135 21262.48 442.66 43074.67 48038.92 2021-05-15 10:42:14.000 135 21262.50 442.74 43074.67 48038.93 2021-05-15 10:42:15.000 135 21262.51 442.79 43074.66 48038.94 2021-05-15 10:42:16.000 135 21262.52 442.80 43074.61 48038.91 2021-05-15 10:42:17.000 135 21262.51 442.80 43074.62 48038.87 2021-05-15 10:42:18.000 135 21262.51 442.83 43074.58 48038.86 2021-05-15 10:42:19.000 135 21262.52 442.84 43074.54 48038.87 2021-05-15 10:42:20.000 135 21262.49 442.86 43074.51 48038.82 2021-05-15 10:42:21.000 135 21262.50 442.84 43074.50 48038.79 2021-05-15 10:42:22.000 135 21262.49 442.82 43074.51 48038.79 2021-05-15 10:42:23.000 135 21262.51 442.74 43074.53 48038.79 2021-05-15 10:42:24.000 135 21262.55 442.71 43074.54 48038.79 2021-05-15 10:42:25.000 135 21262.57 442.68 43074.53 48038.79 2021-05-15 10:42:26.000 135 21262.56 442.68 43074.54 48038.80 2021-05-15 10:42:27.000 135 21262.58 442.68 43074.50 48038.79 2021-05-15 10:42:28.000 135 21262.61 442.66 43074.49 48038.84 2021-05-15 10:42:29.000 135 21262.63 442.65 43074.49 48038.80 2021-05-15 10:42:30.000 135 21262.65 442.61 43074.48 48038.83 2021-05-15 10:42:31.000 135 21262.67 442.57 43074.48 48038.85 2021-05-15 10:42:32.000 135 21262.70 442.47 43074.49 48038.85 2021-05-15 10:42:33.000 135 21262.70 442.42 43074.55 48038.91 2021-05-15 10:42:34.000 135 21262.75 442.41 43074.60 48038.93 2021-05-15 10:42:35.000 135 21262.76 442.40 43074.64 48039.00 2021-05-15 10:42:36.000 135 21262.75 442.39 43074.65 48039.00 2021-05-15 10:42:37.000 135 21262.76 442.41 43074.64 48039.02 2021-05-15 10:42:38.000 135 21262.80 442.41 43074.67 48039.07 2021-05-15 10:42:39.000 135 21262.84 442.43 43074.67 48039.05 2021-05-15 10:42:40.000 135 21262.85 442.42 43074.67 48039.09 2021-05-15 10:42:41.000 135 21262.86 442.42 43074.67 48039.10 2021-05-15 10:42:42.000 135 21262.88 442.44 43074.65 48039.07 2021-05-15 10:42:43.000 135 21262.90 442.43 43074.67 48039.13 2021-05-15 10:42:44.000 135 21262.93 442.45 43074.67 48039.11 2021-05-15 10:42:45.000 135 21262.93 442.46 43074.70 48039.13 2021-05-15 10:42:46.000 135 21262.95 442.47 43074.70 48039.16 2021-05-15 10:42:47.000 135 21262.97 442.45 43074.71 48039.13 2021-05-15 10:42:48.000 135 21262.98 442.44 43074.72 48039.19 2021-05-15 10:42:49.000 135 21263.00 442.40 43074.70 48039.16 2021-05-15 10:42:50.000 135 21263.03 442.35 43074.72 48039.17 2021-05-15 10:42:51.000 135 21263.03 442.37 43074.73 48039.17 2021-05-15 10:42:52.000 135 21262.99 442.39 43074.70 48039.14 2021-05-15 10:42:53.000 135 21263.04 442.43 43074.68 48039.21 2021-05-15 10:42:54.000 135 21263.04 442.45 43074.67 48039.18 2021-05-15 10:42:55.000 135 21263.07 442.42 43074.63 48039.19 2021-05-15 10:42:56.000 135 21263.06 442.43 43074.66 48039.18 2021-05-15 10:42:57.000 135 21263.06 442.41 43074.70 48039.19 2021-05-15 10:42:58.000 135 21263.04 442.41 43074.74 48039.18 2021-05-15 10:42:59.000 135 21263.06 442.38 43074.76 48039.23 2021-05-15 10:43:00.000 135 21263.06 442.37 43074.74 48039.21 2021-05-15 10:43:01.000 135 21263.06 442.38 43074.74 48039.22 2021-05-15 10:43:02.000 135 21263.08 442.37 43074.76 48039.25 2021-05-15 10:43:03.000 135 21263.06 442.36 43074.73 48039.25 2021-05-15 10:43:04.000 135 21263.11 442.36 43074.72 48039.24 2021-05-15 10:43:05.000 135 21263.10 442.38 43074.68 48039.20 2021-05-15 10:43:06.000 135 21263.06 442.42 43074.65 48039.19 2021-05-15 10:43:07.000 135 21263.03 442.41 43074.64 48039.16 2021-05-15 10:43:08.000 135 21263.02 442.39 43074.67 48039.10 2021-05-15 10:43:09.000 135 21263.01 442.37 43074.63 48039.09 2021-05-15 10:43:10.000 135 21263.03 442.31 43074.62 48039.10 2021-05-15 10:43:11.000 135 21263.03 442.22 43074.62 48039.12 2021-05-15 10:43:12.000 135 21263.01 442.19 43074.64 48039.15 2021-05-15 10:43:13.000 135 21263.04 442.14 43074.70 48039.17 2021-05-15 10:43:14.000 135 21263.05 442.10 43074.70 48039.21 2021-05-15 10:43:15.000 135 21263.06 442.08 43074.72 48039.20 2021-05-15 10:43:16.000 135 21263.10 442.06 43074.73 48039.21 2021-05-15 10:43:17.000 135 21263.10 442.03 43074.71 48039.24 2021-05-15 10:43:18.000 135 21263.11 442.02 43074.71 48039.24 2021-05-15 10:43:19.000 135 21263.10 442.04 43074.69 48039.24 2021-05-15 10:43:20.000 135 21263.12 442.01 43074.74 48039.22 2021-05-15 10:43:21.000 135 21263.11 441.98 43074.78 48039.22 2021-05-15 10:43:22.000 135 21263.09 441.96 43074.81 48039.22 2021-05-15 10:43:23.000 135 21263.09 441.94 43074.80 48039.22 2021-05-15 10:43:24.000 135 21263.08 441.93 43074.80 48039.24 2021-05-15 10:43:25.000 135 21263.06 441.95 43074.81 48039.24 2021-05-15 10:43:26.000 135 21263.08 441.97 43074.77 48039.19 2021-05-15 10:43:27.000 135 21263.05 441.94 43074.78 48039.22 2021-05-15 10:43:28.000 135 21263.05 441.92 43074.77 48039.20 2021-05-15 10:43:29.000 135 21263.05 441.88 43074.74 48039.20 2021-05-15 10:43:30.000 135 21263.07 441.84 43074.80 48039.22 2021-05-15 10:43:31.000 135 21263.09 441.80 43074.81 48039.28 2021-05-15 10:43:32.000 135 21263.11 441.76 43074.80 48039.25 2021-05-15 10:43:33.000 135 21263.11 441.74 43074.81 48039.29 2021-05-15 10:43:34.000 135 21263.15 441.72 43074.83 48039.28 2021-05-15 10:43:35.000 135 21263.14 441.70 43074.83 48039.28 2021-05-15 10:43:36.000 135 21263.16 441.68 43074.85 48039.26 2021-05-15 10:43:37.000 135 21263.16 441.67 43074.84 48039.30 2021-05-15 10:43:38.000 135 21263.18 441.65 43074.88 48039.30 2021-05-15 10:43:39.000 135 21263.16 441.61 43074.85 48039.31 2021-05-15 10:43:40.000 135 21263.16 441.58 43074.86 48039.31 2021-05-15 10:43:41.000 135 21263.15 441.56 43074.85 48039.31 2021-05-15 10:43:42.000 135 21263.11 441.52 43074.92 48039.33 2021-05-15 10:43:43.000 135 21263.13 441.47 43074.90 48039.34 2021-05-15 10:43:44.000 135 21263.13 441.49 43074.87 48039.32 2021-05-15 10:43:45.000 135 21263.15 441.45 43074.91 48039.35 2021-05-15 10:43:46.000 135 21263.15 441.44 43074.95 48039.38 2021-05-15 10:43:47.000 135 21263.12 441.43 43074.97 48039.34 2021-05-15 10:43:48.000 135 21263.09 441.44 43074.95 48039.39 2021-05-15 10:43:49.000 135 21263.07 441.47 43074.94 48039.35 2021-05-15 10:43:50.000 135 21263.13 441.50 43074.93 48039.37 2021-05-15 10:43:51.000 135 21263.14 441.51 43074.88 48039.35 2021-05-15 10:43:52.000 135 21263.14 441.51 43074.84 48039.33 2021-05-15 10:43:53.000 135 21263.17 441.51 43074.84 48039.30 2021-05-15 10:43:54.000 135 21263.21 441.50 43074.83 48039.30 2021-05-15 10:43:55.000 135 21263.20 441.50 43074.81 48039.32 2021-05-15 10:43:56.000 135 21263.21 441.50 43074.79 48039.30 2021-05-15 10:43:57.000 135 21263.22 441.51 43074.77 48039.30 2021-05-15 10:43:58.000 135 21263.26 441.50 43074.74 48039.30 2021-05-15 10:43:59.000 135 21263.26 441.48 43074.77 48039.29 2021-05-15 10:44:00.000 135 21263.28 441.47 43074.72 48039.29 2021-05-15 10:44:01.000 135 21263.27 441.46 43074.72 48039.26 2021-05-15 10:44:02.000 135 21263.27 441.42 43074.72 48039.27 2021-05-15 10:44:03.000 135 21263.24 441.44 43074.71 48039.23 2021-05-15 10:44:04.000 135 21263.26 441.45 43074.71 48039.24 2021-05-15 10:44:05.000 135 21263.25 441.40 43074.69 48039.24 2021-05-15 10:44:06.000 135 21263.24 441.41 43074.69 48039.22 2021-05-15 10:44:07.000 135 21263.24 441.39 43074.72 48039.21 2021-05-15 10:44:08.000 135 21263.23 441.38 43074.68 48039.21 2021-05-15 10:44:09.000 135 21263.26 441.35 43074.69 48039.22 2021-05-15 10:44:10.000 135 21263.23 441.35 43074.69 48039.22 2021-05-15 10:44:11.000 135 21263.23 441.35 43074.70 48039.22 2021-05-15 10:44:12.000 135 21263.22 441.33 43074.67 48039.23 2021-05-15 10:44:13.000 135 21263.21 441.33 43074.70 48039.22 2021-05-15 10:44:14.000 135 21263.20 441.35 43074.70 48039.22 2021-05-15 10:44:15.000 135 21263.20 441.35 43074.70 48039.20 2021-05-15 10:44:16.000 135 21263.22 441.33 43074.67 48039.22 2021-05-15 10:44:17.000 135 21263.23 441.34 43074.65 48039.18 2021-05-15 10:44:18.000 135 21263.24 441.33 43074.67 48039.21 2021-05-15 10:44:19.000 135 21263.23 441.32 43074.65 48039.22 2021-05-15 10:44:20.000 135 21263.27 441.31 43074.67 48039.21 2021-05-15 10:44:21.000 135 21263.24 441.32 43074.68 48039.21 2021-05-15 10:44:22.000 135 21263.25 441.31 43074.65 48039.19 2021-05-15 10:44:23.000 135 21263.27 441.30 43074.64 48039.19 2021-05-15 10:44:24.000 135 21263.26 441.30 43074.63 48039.18 2021-05-15 10:44:25.000 135 21263.24 441.28 43074.62 48039.16 2021-05-15 10:44:26.000 135 21263.25 441.25 43074.62 48039.17 2021-05-15 10:44:27.000 135 21263.17 441.23 43074.61 48039.13 2021-05-15 10:44:28.000 135 21263.13 441.18 43074.62 48039.11 2021-05-15 10:44:29.000 135 21263.14 441.14 43074.67 48039.16 2021-05-15 10:44:30.000 135 21263.14 441.11 43074.66 48039.14 2021-05-15 10:44:31.000 135 21263.16 441.11 43074.63 48039.13 2021-05-15 10:44:32.000 135 21263.16 441.10 43074.64 48039.14 2021-05-15 10:44:33.000 135 21263.14 441.06 43074.64 48039.11 2021-05-15 10:44:34.000 135 21263.10 441.05 43074.62 48039.12 2021-05-15 10:44:35.000 135 21263.07 440.99 43074.63 48039.11 2021-05-15 10:44:36.000 135 21263.06 440.94 43074.62 48039.12 2021-05-15 10:44:37.000 135 21263.07 440.89 43074.63 48039.15 2021-05-15 10:44:38.000 135 21263.05 440.86 43074.66 48039.13 2021-05-15 10:44:39.000 135 21263.04 440.83 43074.66 48039.13 2021-05-15 10:44:40.000 135 21263.03 440.84 43074.68 48039.15 2021-05-15 10:44:41.000 135 21263.05 440.84 43074.66 48039.15 2021-05-15 10:44:42.000 135 21263.03 440.84 43074.65 48039.13 2021-05-15 10:44:43.000 135 21263.04 440.82 43074.64 48039.14 2021-05-15 10:44:44.000 135 21263.07 440.81 43074.64 48039.15 2021-05-15 10:44:45.000 135 21263.08 440.82 43074.65 48039.11 2021-05-15 10:44:46.000 135 21263.08 440.79 43074.62 48039.13 2021-05-15 10:44:47.000 135 21263.09 440.78 43074.62 48039.15 2021-05-15 10:44:48.000 135 21263.08 440.77 43074.64 48039.15 2021-05-15 10:44:49.000 135 21263.08 440.75 43074.62 48039.13 2021-05-15 10:44:50.000 135 21263.09 440.74 43074.66 48039.18 2021-05-15 10:44:51.000 135 21263.16 440.75 43074.69 48039.18 2021-05-15 10:44:52.000 135 21263.17 440.75 43074.64 48039.20 2021-05-15 10:44:53.000 135 21263.17 440.77 43074.68 48039.21 2021-05-15 10:44:54.000 135 21263.20 440.77 43074.66 48039.21 2021-05-15 10:44:55.000 135 21263.21 440.76 43074.63 48039.20 2021-05-15 10:44:56.000 135 21263.21 440.80 43074.63 48039.19 2021-05-15 10:44:57.000 135 21263.25 440.79 43074.62 48039.21 2021-05-15 10:44:58.000 135 21263.24 440.80 43074.61 48039.18 2021-05-15 10:44:59.000 135 21263.24 440.77 43074.60 48039.17 2021-05-15 10:45:00.000 135 21263.23 440.72 43074.59 48039.15 2021-05-15 10:45:01.000 135 21263.21 440.72 43074.58 48039.12 2021-05-15 10:45:02.000 135 21263.20 440.73 43074.61 48039.15 2021-05-15 10:45:03.000 135 21263.20 440.72 43074.61 48039.14 2021-05-15 10:45:04.000 135 21263.20 440.70 43074.63 48039.14 2021-05-15 10:45:05.000 135 21263.21 440.71 43074.59 48039.19 2021-05-15 10:45:06.000 135 21263.24 440.69 43074.62 48039.15 2021-05-15 10:45:07.000 135 21263.22 440.72 43074.65 48039.17 2021-05-15 10:45:08.000 135 21263.21 440.71 43074.63 48039.12 2021-05-15 10:45:09.000 135 21263.18 440.69 43074.62 48039.15 2021-05-15 10:45:10.000 135 21263.18 440.66 43074.61 48039.15 2021-05-15 10:45:11.000 135 21263.18 440.61 43074.61 48039.14 2021-05-15 10:45:12.000 135 21263.14 440.61 43074.61 48039.15 2021-05-15 10:45:13.000 135 21263.16 440.59 43074.62 48039.15 2021-05-15 10:45:14.000 135 21263.13 440.60 43074.64 48039.15 2021-05-15 10:45:15.000 135 21263.12 440.61 43074.62 48039.18 2021-05-15 10:45:16.000 135 21263.12 440.64 43074.59 48039.12 2021-05-15 10:45:17.000 135 21263.15 440.62 43074.59 48039.10 2021-05-15 10:45:18.000 135 21263.14 440.62 43074.59 48039.06 2021-05-15 10:45:19.000 135 21263.16 440.61 43074.57 48039.05 2021-05-15 10:45:20.000 135 21263.18 440.61 43074.53 48039.09 2021-05-15 10:45:21.000 135 21263.17 440.60 43074.54 48039.02 2021-05-15 10:45:22.000 135 21263.13 440.58 43074.51 48039.02 2021-05-15 10:45:23.000 135 21263.12 440.61 43074.50 48039.02 2021-05-15 10:45:24.000 135 21263.12 440.60 43074.51 48039.02 2021-05-15 10:45:25.000 135 21263.11 440.60 43074.49 48038.98 2021-05-15 10:45:26.000 135 21263.14 440.58 43074.49 48039.00 2021-05-15 10:45:27.000 135 21263.14 440.57 43074.48 48039.03 2021-05-15 10:45:28.000 135 21263.15 440.57 43074.48 48039.01 2021-05-15 10:45:29.000 135 21263.16 440.53 43074.48 48039.00 2021-05-15 10:45:30.000 135 21263.21 440.50 43074.46 48039.01 2021-05-15 10:45:31.000 135 21263.25 440.50 43074.48 48039.07 2021-05-15 10:45:32.000 135 21263.30 440.46 43074.48 48039.07 2021-05-15 10:45:33.000 135 21263.31 440.46 43074.50 48039.06 2021-05-15 10:45:34.000 135 21263.29 440.42 43074.52 48039.10 2021-05-15 10:45:35.000 135 21263.28 440.39 43074.54 48039.07 2021-05-15 10:45:36.000 135 21263.27 440.38 43074.60 48039.10 2021-05-15 10:45:37.000 135 21263.28 440.34 43074.59 48039.12 2021-05-15 10:45:38.000 135 21263.26 440.31 43074.59 48039.15 2021-05-15 10:45:39.000 135 21263.26 440.29 43074.62 48039.17 2021-05-15 10:45:40.000 135 21263.23 440.29 43074.65 48039.15 2021-05-15 10:45:41.000 135 21263.24 440.33 43074.59 48039.17 2021-05-15 10:45:42.000 135 21263.23 440.35 43074.56 48039.15 2021-05-15 10:45:43.000 135 21263.24 440.31 43074.57 48039.14 2021-05-15 10:45:44.000 135 21263.22 440.28 43074.58 48039.14 2021-05-15 10:45:45.000 135 21263.20 440.25 43074.55 48039.13 2021-05-15 10:45:46.000 135 21263.21 440.22 43074.55 48039.09 2021-05-15 10:45:47.000 135 21263.23 440.18 43074.57 48039.12 2021-05-15 10:45:48.000 135 21263.19 440.15 43074.55 48039.10 2021-05-15 10:45:49.000 135 21263.19 440.14 43074.59 48039.11 2021-05-15 10:45:50.000 135 21263.14 440.10 43074.60 48039.10 2021-05-15 10:45:51.000 135 21263.14 440.12 43074.61 48039.12 2021-05-15 10:45:52.000 135 21263.16 440.13 43074.56 48039.15 2021-05-15 10:45:53.000 135 21263.15 440.13 43074.57 48039.09 2021-05-15 10:45:54.000 135 21263.20 440.13 43074.56 48039.12 2021-05-15 10:45:55.000 135 21263.20 440.11 43074.55 48039.11 2021-05-15 10:45:56.000 135 21263.22 440.07 43074.55 48039.09 2021-05-15 10:45:57.000 135 21263.21 440.05 43074.54 48039.11 2021-05-15 10:45:58.000 135 21263.22 440.07 43074.59 48039.13 2021-05-15 10:45:59.000 135 21263.24 440.06 43074.62 48039.14 2021-05-15 10:46:00.000 135 21263.26 440.06 43074.62 48039.12 2021-05-15 10:46:01.000 135 21263.28 440.08 43074.60 48039.15 2021-05-15 10:46:02.000 135 21263.30 440.08 43074.60 48039.13 2021-05-15 10:46:03.000 135 21263.30 440.10 43074.57 48039.13 2021-05-15 10:46:04.000 135 21263.31 440.09 43074.59 48039.16 2021-05-15 10:46:05.000 135 21263.29 440.08 43074.58 48039.14 2021-05-15 10:46:06.000 135 21263.30 440.07 43074.56 48039.13 2021-05-15 10:46:07.000 135 21263.29 440.11 43074.55 48039.13 2021-05-15 10:46:08.000 135 21263.25 440.19 43074.52 48039.10 2021-05-15 10:46:09.000 135 21263.21 440.30 43074.47 48039.04 2021-05-15 10:46:10.000 135 21263.20 440.35 43074.45 48039.01 2021-05-15 10:46:11.000 135 21263.15 440.37 43074.40 48038.95 2021-05-15 10:46:12.000 135 21263.15 440.38 43074.35 48038.91 2021-05-15 10:46:13.000 135 21263.17 440.36 43074.31 48038.90 2021-05-15 10:46:14.000 135 21263.18 440.35 43074.30 48038.88 2021-05-15 10:46:15.000 135 21263.20 440.33 43074.32 48038.90 2021-05-15 10:46:16.000 135 21263.20 440.32 43074.32 48038.90 2021-05-15 10:46:17.000 135 21263.21 440.34 43074.34 48038.89 2021-05-15 10:46:18.000 135 21263.22 440.33 43074.36 48038.95 2021-05-15 10:46:19.000 135 21263.22 440.33 43074.38 48038.90 2021-05-15 10:46:20.000 135 21263.25 440.35 43074.37 48038.94 2021-05-15 10:46:21.000 135 21263.24 440.34 43074.37 48038.95 2021-05-15 10:46:22.000 135 21263.23 440.36 43074.36 48038.95 2021-05-15 10:46:23.000 135 21263.24 440.35 43074.38 48038.98 2021-05-15 10:46:24.000 135 21263.28 440.34 43074.37 48038.96 2021-05-15 10:46:25.000 135 21263.28 440.32 43074.40 48039.01 2021-05-15 10:46:26.000 135 21263.31 440.28 43074.43 48039.03 2021-05-15 10:46:27.000 135 21263.34 440.28 43074.42 48039.01 2021-05-15 10:46:28.000 135 21263.33 440.29 43074.43 48039.04 2021-05-15 10:46:29.000 135 21263.34 440.29 43074.44 48039.06 2021-05-15 10:46:30.000 135 21263.35 440.27 43074.44 48039.06 2021-05-15 10:46:31.000 135 21263.31 440.25 43074.44 48039.07 2021-05-15 10:46:32.000 135 21263.32 440.23 43074.46 48039.04 2021-05-15 10:46:33.000 135 21263.35 440.23 43074.44 48039.07 2021-05-15 10:46:34.000 135 21263.31 440.25 43074.45 48039.07 2021-05-15 10:46:35.000 135 21263.33 440.23 43074.48 48039.06 2021-05-15 10:46:36.000 135 21263.30 440.23 43074.45 48039.03 2021-05-15 10:46:37.000 135 21263.29 440.20 43074.45 48039.06 2021-05-15 10:46:38.000 135 21263.26 440.18 43074.47 48039.04 2021-05-15 10:46:39.000 135 21263.27 440.20 43074.49 48039.06 2021-05-15 10:46:40.000 135 21263.29 440.21 43074.52 48039.09 2021-05-15 10:46:41.000 135 21263.30 440.24 43074.52 48039.08 2021-05-15 10:46:42.000 135 21263.34 440.24 43074.49 48039.09 2021-05-15 10:46:43.000 135 21263.36 440.24 43074.48 48039.07 2021-05-15 10:46:44.000 135 21263.35 440.27 43074.42 48039.08 2021-05-15 10:46:45.000 135 21263.38 440.28 43074.41 48039.09 2021-05-15 10:46:46.000 135 21263.39 440.32 43074.40 48039.03 2021-05-15 10:46:47.000 135 21263.43 440.34 43074.34 48039.04 2021-05-15 10:46:48.000 135 21263.45 440.33 43074.27 48039.01 2021-05-15 10:46:49.000 135 21263.44 440.33 43074.29 48038.98 2021-05-15 10:46:50.000 135 21263.41 440.31 43074.28 48038.97 2021-05-15 10:46:51.000 135 21263.39 440.31 43074.27 48038.97 2021-05-15 10:46:52.000 135 21263.42 440.31 43074.29 48038.97 2021-05-15 10:46:53.000 135 21263.38 440.28 43074.32 48038.94 2021-05-15 10:46:54.000 135 21263.38 440.28 43074.33 48038.97 2021-05-15 10:46:55.000 135 21263.40 440.30 43074.32 48038.97 2021-05-15 10:46:56.000 135 21263.37 440.32 43074.29 48038.95 2021-05-15 10:46:57.000 135 21263.33 440.31 43074.28 48038.91 2021-05-15 10:46:58.000 135 21263.29 440.26 43074.26 48038.91 2021-05-15 10:46:59.000 135 21263.26 440.24 43074.29 48038.89 2021-05-15 10:47:00.000 135 21263.26 440.30 43074.30 48038.86 2021-05-15 10:47:01.000 135 21263.25 440.36 43074.25 48038.84 2021-05-15 10:47:02.000 135 21263.21 440.38 43074.25 48038.87 2021-05-15 10:47:03.000 135 21263.16 440.37 43074.20 48038.77 2021-05-15 10:47:04.000 135 21263.13 440.40 43074.19 48038.75 2021-05-15 10:47:05.000 135 21263.14 440.38 43074.18 48038.69 2021-05-15 10:47:06.000 135 21263.12 440.40 43074.16 48038.74 2021-05-15 10:47:07.000 135 21263.11 440.40 43074.18 48038.69 2021-05-15 10:47:08.000 135 21263.11 440.37 43074.16 48038.70 2021-05-15 10:47:09.000 135 21263.11 440.40 43074.13 48038.70 2021-05-15 10:47:10.000 135 21263.16 440.41 43074.10 48038.71 2021-05-15 10:47:11.000 135 21263.18 440.41 43074.08 48038.64 2021-05-15 10:47:12.000 135 21263.15 440.41 43074.09 48038.69 2021-05-15 10:47:13.000 135 21263.15 440.41 43074.12 48038.69 2021-05-15 10:47:14.000 135 21263.18 440.42 43074.08 48038.65 2021-05-15 10:47:15.000 135 21263.18 440.42 43074.09 48038.64 2021-05-15 10:47:16.000 135 21263.16 440.44 43074.06 48038.65 2021-05-15 10:47:17.000 135 21263.18 440.48 43074.01 48038.63 2021-05-15 10:47:18.000 135 21263.22 440.51 43074.00 48038.63 2021-05-15 10:47:19.000 135 21263.23 440.48 43074.02 48038.63 2021-05-15 10:47:20.000 135 21263.24 440.45 43074.02 48038.61 2021-05-15 10:47:21.000 135 21263.19 440.46 43074.00 48038.58 2021-05-15 10:47:22.000 135 21263.18 440.45 43074.03 48038.60 2021-05-15 10:47:23.000 135 21263.19 440.45 43074.02 48038.62 2021-05-15 10:47:24.000 135 21263.19 440.46 43074.03 48038.65 2021-05-15 10:47:25.000 135 21263.14 440.43 43074.05 48038.62 2021-05-15 10:47:26.000 135 21263.11 440.45 43074.01 48038.59 2021-05-15 10:47:27.000 135 21263.14 440.45 43074.03 48038.66 2021-05-15 10:47:28.000 135 21263.13 440.44 43074.03 48038.59 2021-05-15 10:47:29.000 135 21263.13 440.45 43074.05 48038.61 2021-05-15 10:47:30.000 135 21263.11 440.47 43074.05 48038.64 2021-05-15 10:47:31.000 135 21263.13 440.46 43074.06 48038.60 2021-05-15 10:47:32.000 135 21263.12 440.42 43074.07 48038.63 2021-05-15 10:47:33.000 135 21263.12 440.45 43074.02 48038.61 2021-05-15 10:47:34.000 135 21263.12 440.46 43074.04 48038.62 2021-05-15 10:47:35.000 135 21263.13 440.44 43074.02 48038.62 2021-05-15 10:47:36.000 135 21263.16 440.44 43074.04 48038.61 2021-05-15 10:47:37.000 135 21263.18 440.39 43074.07 48038.66 2021-05-15 10:47:38.000 135 21263.21 440.39 43074.00 48038.61 2021-05-15 10:47:39.000 135 21263.25 440.36 43074.02 48038.62 2021-05-15 10:47:40.000 135 21263.25 440.39 43074.04 48038.68 2021-05-15 10:47:41.000 135 21263.25 440.38 43074.04 48038.68 2021-05-15 10:47:42.000 135 21263.27 440.39 43074.04 48038.72 2021-05-15 10:47:43.000 135 21263.26 440.45 43074.07 48038.68 2021-05-15 10:47:44.000 135 21263.28 440.49 43074.04 48038.69 2021-05-15 10:47:45.000 135 21263.30 440.48 43074.04 48038.71 2021-05-15 10:47:46.000 135 21263.28 440.42 43074.02 48038.65 2021-05-15 10:47:47.000 135 21263.30 440.38 43074.01 48038.71 2021-05-15 10:47:48.000 135 21263.32 440.35 43074.02 48038.68 2021-05-15 10:47:49.000 135 21263.33 440.33 43074.02 48038.71 2021-05-15 10:47:50.000 135 21263.33 440.31 43074.02 48038.71 2021-05-15 10:47:51.000 135 21263.32 440.32 43074.05 48038.70 2021-05-15 10:47:52.000 135 21263.35 440.32 43074.07 48038.75 2021-05-15 10:47:53.000 135 21263.36 440.32 43074.06 48038.73 2021-05-15 10:47:54.000 135 21263.36 440.32 43074.02 48038.72 2021-05-15 10:47:55.000 135 21263.37 440.33 43074.02 48038.74 2021-05-15 10:47:56.000 135 21263.39 440.34 43074.04 48038.70 2021-05-15 10:47:57.000 135 21263.41 440.34 43074.06 48038.74 2021-05-15 10:47:58.000 135 21263.40 440.33 43074.06 48038.74 2021-05-15 10:47:59.000 135 21263.41 440.27 43074.09 48038.73 2021-05-15 10:48:00.000 135 21263.36 440.25 43074.09 48038.75 2021-05-15 10:48:01.000 135 21263.38 440.24 43074.07 48038.77 2021-05-15 10:48:02.000 135 21263.41 440.23 43074.12 48038.71 2021-05-15 10:48:03.000 135 21263.42 440.19 43074.15 48038.76 2021-05-15 10:48:04.000 135 21263.44 440.19 43074.12 48038.79 2021-05-15 10:48:05.000 135 21263.41 440.17 43074.12 48038.75 2021-05-15 10:48:06.000 135 21263.40 440.13 43074.11 48038.79 2021-05-15 10:48:07.000 135 21263.42 440.11 43074.14 48038.79 2021-05-15 10:48:08.000 135 21263.43 440.09 43074.16 48038.80 2021-05-15 10:48:09.000 135 21263.40 440.07 43074.13 48038.80 2021-05-15 10:48:10.000 135 21263.41 440.05 43074.15 48038.81 2021-05-15 10:48:11.000 135 21263.42 440.05 43074.14 48038.81 2021-05-15 10:48:12.000 135 21263.41 440.03 43074.13 48038.84 2021-05-15 10:48:13.000 135 21263.38 440.01 43074.13 48038.82 2021-05-15 10:48:14.000 135 21263.35 439.99 43074.15 48038.77 2021-05-15 10:48:15.000 135 21263.29 439.99 43074.18 48038.77 2021-05-15 10:48:16.000 135 21263.33 439.96 43074.17 48038.78 2021-05-15 10:48:17.000 135 21263.33 439.96 43074.15 48038.77 2021-05-15 10:48:18.000 135 21263.30 439.93 43074.13 48038.74 2021-05-15 10:48:19.000 135 21263.29 439.94 43074.15 48038.74 2021-05-15 10:48:20.000 135 21263.26 439.93 43074.12 48038.71 2021-05-15 10:48:21.000 135 21263.25 439.93 43074.12 48038.70 2021-05-15 10:48:22.000 135 21263.25 439.87 43074.13 48038.69 2021-05-15 10:48:23.000 135 21263.23 439.83 43074.13 48038.69 2021-05-15 10:48:24.000 135 21263.23 439.85 43074.11 48038.69 2021-05-15 10:48:25.000 135 21263.26 439.87 43074.11 48038.66 2021-05-15 10:48:26.000 135 21263.25 439.87 43074.11 48038.69 2021-05-15 10:48:27.000 135 21263.27 439.89 43074.10 48038.69 2021-05-15 10:48:28.000 135 21263.29 439.88 43074.09 48038.67 2021-05-15 10:48:29.000 135 21263.29 439.89 43074.03 48038.69 2021-05-15 10:48:30.000 135 21263.27 439.88 43074.04 48038.66 2021-05-15 10:48:31.000 135 21263.27 439.91 43074.04 48038.69 2021-05-15 10:48:32.000 135 21263.30 439.91 43074.05 48038.68 2021-05-15 10:48:33.000 135 21263.32 439.88 43074.08 48038.68 2021-05-15 10:48:34.000 135 21263.32 439.84 43074.08 48038.68 2021-05-15 10:48:35.000 135 21263.29 439.81 43074.08 48038.69 2021-05-15 10:48:36.000 135 21263.28 439.79 43074.09 48038.68 2021-05-15 10:48:37.000 135 21263.29 439.76 43074.08 48038.71 2021-05-15 10:48:38.000 135 21263.28 439.72 43074.09 48038.68 2021-05-15 10:48:39.000 135 21263.27 439.69 43074.13 48038.72 2021-05-15 10:48:40.000 135 21263.24 439.69 43074.15 48038.76 2021-05-15 10:48:41.000 135 21263.28 439.72 43074.17 48038.75 2021-05-15 10:48:42.000 135 21263.31 439.75 43074.17 48038.80 2021-05-15 10:48:43.000 135 21263.33 439.75 43074.15 48038.78 2021-05-15 10:48:44.000 135 21263.33 439.76 43074.14 48038.77 2021-05-15 10:48:45.000 135 21263.36 439.77 43074.16 48038.78 2021-05-15 10:48:46.000 135 21263.38 439.78 43074.12 48038.81 2021-05-15 10:48:47.000 135 21263.39 439.80 43074.10 48038.78 2021-05-15 10:48:48.000 135 21263.40 439.81 43074.11 48038.79 2021-05-15 10:48:49.000 135 21263.44 439.79 43074.09 48038.79 2021-05-15 10:48:50.000 135 21263.43 439.81 43074.08 48038.75 2021-05-15 10:48:51.000 135 21263.42 439.81 43074.12 48038.76 2021-05-15 10:48:52.000 135 21263.42 439.79 43074.11 48038.78 2021-05-15 10:48:53.000 135 21263.42 439.78 43074.09 48038.73 2021-05-15 10:48:54.000 135 21263.45 439.81 43074.08 48038.74 2021-05-15 10:48:55.000 135 21263.45 439.82 43074.09 48038.75 2021-05-15 10:48:56.000 135 21263.46 439.81 43074.08 48038.75 2021-05-15 10:48:57.000 135 21263.45 439.81 43074.08 48038.72 2021-05-15 10:48:58.000 135 21263.48 439.83 43074.08 48038.75 2021-05-15 10:48:59.000 135 21263.46 439.85 43074.06 48038.74 2021-05-15 10:49:00.000 135 21263.45 439.82 43074.05 48038.77 2021-05-15 10:49:01.000 135 21263.42 439.83 43074.05 48038.73 2021-05-15 10:49:02.000 135 21263.44 439.80 43074.08 48038.78 2021-05-15 10:49:03.000 135 21263.44 439.78 43074.13 48038.76 2021-05-15 10:49:04.000 135 21263.44 439.78 43074.12 48038.76 2021-05-15 10:49:05.000 135 21263.40 439.81 43074.08 48038.80 2021-05-15 10:49:06.000 135 21263.40 439.81 43074.07 48038.73 2021-05-15 10:49:07.000 135 21263.42 439.75 43074.09 48038.77 2021-05-15 10:49:08.000 135 21263.43 439.72 43074.09 48038.74 2021-05-15 10:49:09.000 135 21263.44 439.72 43074.10 48038.76 2021-05-15 10:49:10.000 135 21263.43 439.72 43074.10 48038.79 2021-05-15 10:49:11.000 135 21263.41 439.71 43074.07 48038.74 2021-05-15 10:49:12.000 135 21263.39 439.71 43074.08 48038.74 2021-05-15 10:49:13.000 135 21263.36 439.67 43074.04 48038.73 2021-05-15 10:49:14.000 135 21263.33 439.67 43074.00 48038.67 2021-05-15 10:49:15.000 135 21263.33 439.61 43074.01 48038.63 2021-05-15 10:49:16.000 135 21263.28 439.61 43073.96 48038.60 2021-05-15 10:49:17.000 135 21263.26 439.55 43073.93 48038.54 2021-05-15 10:49:18.000 135 21263.25 439.48 43073.95 48038.53 2021-05-15 10:49:19.000 135 21263.18 439.40 43073.94 48038.48 2021-05-15 10:49:20.000 135 21263.18 439.32 43073.95 48038.55 2021-05-15 10:49:21.000 135 21263.16 439.30 43073.95 48038.53 2021-05-15 10:49:22.000 135 21263.15 439.31 43073.98 48038.55 2021-05-15 10:49:23.000 135 21263.15 439.36 43073.98 48038.54 2021-05-15 10:49:24.000 135 21263.12 439.39 43073.95 48038.52 2021-05-15 10:49:25.000 135 21263.11 439.39 43073.90 48038.47 2021-05-15 10:49:26.000 135 21263.12 439.35 43073.93 48038.46 2021-05-15 10:49:27.000 135 21263.12 439.34 43073.92 48038.45 2021-05-15 10:49:28.000 135 21263.11 439.36 43073.89 48038.47 2021-05-15 10:49:29.000 135 21263.10 439.33 43073.84 48038.45 2021-05-15 10:49:30.000 135 21263.11 439.27 43073.83 48038.42 2021-05-15 10:49:31.000 135 21263.06 439.21 43073.86 48038.44 2021-05-15 10:49:32.000 135 21263.02 439.16 43073.90 48038.42 2021-05-15 10:49:33.000 135 21263.03 439.15 43073.90 48038.47 2021-05-15 10:49:34.000 135 21263.03 439.16 43073.95 48038.49 2021-05-15 10:49:35.000 135 21263.02 439.18 43073.93 48038.45 2021-05-15 10:49:36.000 135 21263.03 439.21 43073.90 48038.46 2021-05-15 10:49:37.000 135 21263.02 439.21 43073.92 48038.42 2021-05-15 10:49:38.000 135 21263.01 439.14 43073.93 48038.44 2021-05-15 10:49:39.000 135 21263.00 439.14 43073.93 48038.41 2021-05-15 10:49:40.000 135 21263.00 439.15 43073.95 48038.44 2021-05-15 10:49:41.000 135 21263.08 439.14 43073.93 48038.44 2021-05-15 10:49:42.000 135 21263.10 439.13 43073.92 48038.46 2021-05-15 10:49:43.000 135 21263.09 439.07 43073.90 48038.46 2021-05-15 10:49:44.000 135 21263.11 439.06 43073.90 48038.45 2021-05-15 10:49:45.000 135 21263.13 439.06 43073.91 48038.49 2021-05-15 10:49:46.000 135 21263.15 439.06 43073.94 48038.52 2021-05-15 10:49:47.000 135 21263.15 439.05 43073.96 48038.50 2021-05-15 10:49:48.000 135 21263.21 439.05 43073.94 48038.51 2021-05-15 10:49:49.000 135 21263.24 439.08 43073.88 48038.52 2021-05-15 10:49:50.000 135 21263.22 439.09 43073.90 48038.53 2021-05-15 10:49:51.000 135 21263.22 439.09 43073.91 48038.49 2021-05-15 10:49:52.000 135 21263.24 439.08 43073.85 48038.50 2021-05-15 10:49:53.000 135 21263.26 439.07 43073.88 48038.51 2021-05-15 10:49:54.000 135 21263.29 439.04 43073.92 48038.52 2021-05-15 10:49:55.000 135 21263.31 439.07 43073.95 48038.55 2021-05-15 10:49:56.000 135 21263.34 439.10 43073.92 48038.54 2021-05-15 10:49:57.000 135 21263.37 439.14 43073.91 48038.55 2021-05-15 10:49:58.000 135 21263.39 439.15 43073.88 48038.55 2021-05-15 10:49:59.000 135 21263.43 439.15 43073.87 48038.61 2021-05-15 10:50:00.000 135 21263.45 439.11 43073.90 48038.54 2021-05-15 10:50:01.000 135 21263.44 439.14 43073.84 48038.57 2021-05-15 10:50:02.000 135 21263.46 439.12 43073.82 48038.61 2021-05-15 10:50:03.000 135 21263.52 439.15 43073.85 48038.61 2021-05-15 10:50:04.000 135 21263.53 439.19 43073.89 48038.62 2021-05-15 10:50:05.000 135 21263.55 439.21 43073.90 48038.62 2021-05-15 10:50:06.000 135 21263.57 439.19 43073.84 48038.59 2021-05-15 10:50:07.000 135 21263.57 439.21 43073.86 48038.62 2021-05-15 10:50:08.000 135 21263.58 439.23 43073.83 48038.59 2021-05-15 10:50:09.000 135 21263.55 439.20 43073.82 48038.61 2021-05-15 10:50:10.000 135 21263.54 439.19 43073.80 48038.55 2021-05-15 10:50:11.000 135 21263.54 439.19 43073.79 48038.54 2021-05-15 10:50:12.000 135 21263.56 439.21 43073.79 48038.56 2021-05-15 10:50:13.000 135 21263.56 439.18 43073.74 48038.54 2021-05-15 10:50:14.000 135 21263.54 439.17 43073.75 48038.49 2021-05-15 10:50:15.000 135 21263.57 439.14 43073.75 48038.53 2021-05-15 10:50:16.000 135 21263.54 439.14 43073.75 48038.50 2021-05-15 10:50:17.000 135 21263.51 439.10 43073.77 48038.49 2021-05-15 10:50:18.000 135 21263.50 439.07 43073.81 48038.50 2021-05-15 10:50:19.000 135 21263.52 439.03 43073.79 48038.54 2021-05-15 10:50:20.000 135 21263.54 439.02 43073.83 48038.56 2021-05-15 10:50:21.000 135 21263.56 439.05 43073.85 48038.56 2021-05-15 10:50:22.000 135 21263.57 439.05 43073.84 48038.57 2021-05-15 10:50:23.000 135 21263.58 439.06 43073.84 48038.61 2021-05-15 10:50:24.000 135 21263.62 439.04 43073.82 48038.56 2021-05-15 10:50:25.000 135 21263.59 439.05 43073.82 48038.61 2021-05-15 10:50:26.000 135 21263.63 439.02 43073.86 48038.60 2021-05-15 10:50:27.000 135 21263.63 438.98 43073.87 48038.66 2021-05-15 10:50:28.000 135 21263.65 438.94 43073.92 48038.65 2021-05-15 10:50:29.000 135 21263.65 438.94 43073.97 48038.68 2021-05-15 10:50:30.000 135 21263.67 438.93 43073.98 48038.73 2021-05-15 10:50:31.000 135 21263.63 438.92 43074.01 48038.75 2021-05-15 10:50:32.000 135 21263.59 438.91 43074.04 48038.77 2021-05-15 10:50:33.000 135 21263.60 438.90 43074.06 48038.76 2021-05-15 10:50:34.000 135 21263.57 438.93 43074.02 48038.77 2021-05-15 10:50:35.000 135 21263.53 438.93 43074.05 48038.74 2021-05-15 10:50:36.000 135 21263.49 438.94 43074.09 48038.73 2021-05-15 10:50:37.000 135 21263.44 438.97 43074.05 48038.72 2021-05-15 10:50:38.000 135 21263.43 438.97 43074.01 48038.73 2021-05-15 10:50:39.000 135 21263.46 439.00 43073.98 48038.70 2021-05-15 10:50:40.000 135 21263.44 439.03 43073.91 48038.70 2021-05-15 10:50:41.000 135 21263.44 439.00 43073.92 48038.65 2021-05-15 10:50:42.000 135 21263.44 438.95 43073.95 48038.66 2021-05-15 10:50:43.000 135 21263.46 438.92 43073.97 48038.65 2021-05-15 10:50:44.000 135 21263.42 438.90 43073.95 48038.62 2021-05-15 10:50:45.000 135 21263.37 438.88 43073.97 48038.61 2021-05-15 10:50:46.000 135 21263.37 438.87 43073.97 48038.59 2021-05-15 10:50:47.000 135 21263.37 438.88 43073.96 48038.65 2021-05-15 10:50:48.000 135 21263.35 438.88 43073.95 48038.62 2021-05-15 10:50:49.000 135 21263.35 438.86 43073.97 48038.62 2021-05-15 10:50:50.000 135 21263.38 438.87 43073.98 48038.59 2021-05-15 10:50:51.000 135 21263.40 438.87 43073.95 48038.65 2021-05-15 10:50:52.000 135 21263.39 438.91 43073.93 48038.61 2021-05-15 10:50:53.000 135 21263.38 438.94 43073.91 48038.60 2021-05-15 10:50:54.000 135 21263.42 438.90 43073.91 48038.58 2021-05-15 10:50:55.000 135 21263.42 438.89 43073.95 48038.63 2021-05-15 10:50:56.000 135 21263.41 438.87 43073.93 48038.61 2021-05-15 10:50:57.000 135 21263.42 438.87 43073.90 48038.61 2021-05-15 10:50:58.000 135 21263.41 438.85 43073.90 48038.61 2021-05-15 10:50:59.000 135 21263.41 438.83 43073.90 48038.61 2021-05-15 10:51:00.000 135 21263.41 438.80 43073.88 48038.56 2021-05-15 10:51:01.000 135 21263.38 438.77 43073.87 48038.57 2021-05-15 10:51:02.000 135 21263.40 438.77 43073.89 48038.58 2021-05-15 10:51:03.000 135 21263.43 438.75 43073.91 48038.61 2021-05-15 10:51:04.000 135 21263.44 438.72 43073.92 48038.60 2021-05-15 10:51:05.000 135 21263.39 438.72 43073.92 48038.58 2021-05-15 10:51:06.000 135 21263.38 438.71 43073.94 48038.59 2021-05-15 10:51:07.000 135 21263.37 438.69 43073.95 48038.59 2021-05-15 10:51:08.000 135 21263.41 438.63 43073.94 48038.61 2021-05-15 10:51:09.000 135 21263.42 438.62 43073.94 48038.63 2021-05-15 10:51:10.000 135 21263.41 438.61 43073.93 48038.65 2021-05-15 10:51:11.000 135 21263.43 438.62 43073.91 48038.66 2021-05-15 10:51:12.000 135 21263.46 438.60 43073.93 48038.63 2021-05-15 10:51:13.000 135 21263.44 438.67 43073.91 48038.64 2021-05-15 10:51:14.000 135 21263.44 438.71 43073.87 48038.60 2021-05-15 10:51:15.000 135 21263.49 438.72 43073.88 48038.58 2021-05-15 10:51:16.000 135 21263.48 438.69 43073.86 48038.58 2021-05-15 10:51:17.000 135 21263.51 438.68 43073.82 48038.58 2021-05-15 10:51:18.000 135 21263.53 438.63 43073.83 48038.57 2021-05-15 10:51:19.000 135 21263.51 438.62 43073.83 48038.57 2021-05-15 10:51:20.000 135 21263.49 438.62 43073.82 48038.58 2021-05-15 10:51:21.000 135 21263.52 438.61 43073.81 48038.60 2021-05-15 10:51:22.000 135 21263.53 438.61 43073.84 48038.59 2021-05-15 10:51:23.000 135 21263.53 438.62 43073.84 48038.60 2021-05-15 10:51:24.000 135 21263.55 438.62 43073.80 48038.61 2021-05-15 10:51:25.000 135 21263.57 438.62 43073.82 48038.59 2021-05-15 10:51:26.000 135 21263.59 438.64 43073.81 48038.60 2021-05-15 10:51:27.000 135 21263.60 438.63 43073.79 48038.60 2021-05-15 10:51:28.000 135 21263.58 438.63 43073.76 48038.59 2021-05-15 10:51:29.000 135 21263.60 438.61 43073.78 48038.59 2021-05-15 10:51:30.000 135 21263.60 438.62 43073.75 48038.56 2021-05-15 10:51:31.000 135 21263.62 438.59 43073.76 48038.59 2021-05-15 10:51:32.000 135 21263.64 438.62 43073.75 48038.58 2021-05-15 10:51:33.000 135 21263.64 438.66 43073.71 48038.56 2021-05-15 10:51:34.000 135 21263.62 438.64 43073.73 48038.55 2021-05-15 10:51:35.000 135 21263.62 438.64 43073.73 48038.56 2021-05-15 10:51:36.000 135 21263.63 438.66 43073.69 48038.55 2021-05-15 10:51:37.000 135 21263.63 438.67 43073.69 48038.57 2021-05-15 10:51:38.000 135 21263.63 438.69 43073.67 48038.52 2021-05-15 10:51:39.000 135 21263.68 438.67 43073.66 48038.52 2021-05-15 10:51:40.000 135 21263.66 438.65 43073.63 48038.49 2021-05-15 10:51:41.000 135 21263.66 438.63 43073.64 48038.48 2021-05-15 10:51:42.000 135 21263.63 438.61 43073.69 48038.49 2021-05-15 10:51:43.000 135 21263.62 438.58 43073.71 48038.49 2021-05-15 10:51:44.000 135 21263.64 438.54 43073.72 48038.49 2021-05-15 10:51:45.000 135 21263.60 438.52 43073.71 48038.49 2021-05-15 10:51:46.000 135 21263.58 438.51 43073.71 48038.50 2021-05-15 10:51:47.000 135 21263.58 438.48 43073.72 48038.51 2021-05-15 10:51:48.000 135 21263.54 438.47 43073.73 48038.49 2021-05-15 10:51:49.000 135 21263.52 438.45 43073.71 48038.51 2021-05-15 10:51:50.000 135 21263.51 438.43 43073.71 48038.49 2021-05-15 10:51:51.000 135 21263.52 438.37 43073.71 48038.47 2021-05-15 10:51:52.000 135 21263.48 438.33 43073.74 48038.49 2021-05-15 10:51:53.000 135 21263.44 438.31 43073.74 48038.48 2021-05-15 10:51:54.000 135 21263.44 438.29 43073.76 48038.49 2021-05-15 10:51:55.000 135 21263.47 438.30 43073.78 48038.48 2021-05-15 10:51:56.000 135 21263.44 438.33 43073.75 48038.49 2021-05-15 10:51:57.000 135 21263.48 438.34 43073.74 48038.51 2021-05-15 10:51:58.000 135 21263.49 438.34 43073.76 48038.48 2021-05-15 10:51:59.000 135 21263.50 438.32 43073.75 48038.51 2021-05-15 10:52:00.000 135 21263.53 438.33 43073.72 48038.50 2021-05-15 10:52:01.000 135 21263.52 438.36 43073.70 48038.47 2021-05-15 10:52:02.000 135 21263.55 438.37 43073.70 48038.47 2021-05-15 10:52:03.000 135 21263.55 438.38 43073.68 48038.48 2021-05-15 10:52:04.000 135 21263.55 438.37 43073.70 48038.48 2021-05-15 10:52:05.000 135 21263.56 438.37 43073.69 48038.44 2021-05-15 10:52:06.000 135 21263.57 438.37 43073.66 48038.45 2021-05-15 10:52:07.000 135 21263.56 438.36 43073.70 48038.44 2021-05-15 10:52:08.000 135 21263.52 438.34 43073.72 48038.47 2021-05-15 10:52:09.000 135 21263.50 438.32 43073.72 48038.46 2021-05-15 10:52:10.000 135 21263.48 438.34 43073.76 48038.48 2021-05-15 10:52:11.000 135 21263.47 438.37 43073.76 48038.47 2021-05-15 10:52:12.000 135 21263.52 438.40 43073.79 48038.52 2021-05-15 10:52:13.000 135 21263.55 438.47 43073.76 48038.48 2021-05-15 10:52:14.000 135 21263.58 438.50 43073.72 48038.52 2021-05-15 10:52:15.000 135 21263.57 438.49 43073.73 48038.54 2021-05-15 10:52:16.000 135 21263.57 438.50 43073.74 48038.52 2021-05-15 10:52:17.000 135 21263.55 438.52 43073.74 48038.53 2021-05-15 10:52:18.000 135 21263.55 438.51 43073.73 48038.51 2021-05-15 10:52:19.000 135 21263.57 438.50 43073.73 48038.51 2021-05-15 10:52:20.000 135 21263.57 438.47 43073.72 48038.50 2021-05-15 10:52:21.000 135 21263.54 438.44 43073.71 48038.55 2021-05-15 10:52:22.000 135 21263.54 438.46 43073.72 48038.52 2021-05-15 10:52:23.000 135 21263.60 438.43 43073.72 48038.51 2021-05-15 10:52:24.000 135 21263.58 438.47 43073.73 48038.53 2021-05-15 10:52:25.000 135 21263.61 438.51 43073.72 48038.55 2021-05-15 10:52:26.000 135 21263.61 438.50 43073.71 48038.51 2021-05-15 10:52:27.000 135 21263.64 438.49 43073.71 48038.55 2021-05-15 10:52:28.000 135 21263.68 438.51 43073.69 48038.48 2021-05-15 10:52:29.000 135 21263.66 438.49 43073.68 48038.55 2021-05-15 10:52:30.000 135 21263.63 438.52 43073.69 48038.53 2021-05-15 10:52:31.000 135 21263.65 438.51 43073.68 48038.53 2021-05-15 10:52:32.000 135 21263.65 438.51 43073.69 48038.50 2021-05-15 10:52:33.000 135 21263.65 438.51 43073.69 48038.50 2021-05-15 10:52:34.000 135 21263.65 438.52 43073.70 48038.50 2021-05-15 10:52:35.000 135 21263.65 438.52 43073.66 48038.53 2021-05-15 10:52:36.000 135 21263.65 438.50 43073.66 48038.43 2021-05-15 10:52:37.000 135 21263.62 438.53 43073.70 48038.50 2021-05-15 10:52:38.000 135 21263.62 438.53 43073.67 48038.43 2021-05-15 10:52:39.000 135 21263.63 438.52 43073.66 48038.46 2021-05-15 10:52:40.000 135 21263.62 438.56 43073.61 48038.47 2021-05-15 10:52:41.000 135 21263.61 438.57 43073.62 48038.42 2021-05-15 10:52:42.000 135 21263.58 438.59 43073.62 48038.46 2021-05-15 10:52:43.000 135 21263.59 438.58 43073.64 48038.41 2021-05-15 10:52:44.000 135 21263.62 438.55 43073.63 48038.42 2021-05-15 10:52:45.000 135 21263.65 438.56 43073.58 48038.42 2021-05-15 10:52:46.000 135 21263.66 438.57 43073.59 48038.40 2021-05-15 10:52:47.000 135 21263.66 438.55 43073.60 48038.43 2021-05-15 10:52:48.000 135 21263.66 438.54 43073.56 48038.42 2021-05-15 10:52:49.000 135 21263.69 438.50 43073.59 48038.44 2021-05-15 10:52:50.000 135 21263.71 438.46 43073.57 48038.43 2021-05-15 10:52:51.000 135 21263.72 438.46 43073.58 48038.43 2021-05-15 10:52:52.000 135 21263.69 438.47 43073.57 48038.43 2021-05-15 10:52:53.000 135 21263.68 438.50 43073.56 48038.43 2021-05-15 10:52:54.000 135 21263.70 438.49 43073.59 48038.44 2021-05-15 10:52:55.000 135 21263.70 438.46 43073.61 48038.43 2021-05-15 10:52:56.000 135 21263.66 438.48 43073.58 48038.43 2021-05-15 10:52:57.000 135 21263.67 438.50 43073.59 48038.40 2021-05-15 10:52:58.000 135 21263.67 438.47 43073.58 48038.42 2021-05-15 10:52:59.000 135 21263.64 438.47 43073.54 48038.42 2021-05-15 10:53:00.000 135 21263.66 438.52 43073.55 48038.40 2021-05-15 10:53:01.000 135 21263.68 438.54 43073.51 48038.41 2021-05-15 10:53:02.000 135 21263.71 438.55 43073.51 48038.39 2021-05-15 10:53:03.000 135 21263.73 438.54 43073.51 48038.35 2021-05-15 10:53:04.000 135 21263.74 438.53 43073.50 48038.40 2021-05-15 10:53:05.000 135 21263.77 438.47 43073.48 48038.38 2021-05-15 10:53:06.000 135 21263.79 438.45 43073.49 48038.39 2021-05-15 10:53:07.000 135 21263.78 438.43 43073.48 48038.40 2021-05-15 10:53:08.000 135 21263.75 438.43 43073.47 48038.37 2021-05-15 10:53:09.000 135 21263.75 438.42 43073.49 48038.43 2021-05-15 10:53:10.000 135 21263.70 438.40 43073.52 48038.39 2021-05-15 10:53:11.000 135 21263.69 438.35 43073.55 48038.42 2021-05-15 10:53:12.000 135 21263.66 438.30 43073.60 48038.41 2021-05-15 10:53:13.000 135 21263.64 438.28 43073.64 48038.42 2021-05-15 10:53:14.000 135 21263.64 438.27 43073.66 48038.48 2021-05-15 10:53:15.000 135 21263.65 438.28 43073.64 48038.44 2021-05-15 10:53:16.000 135 21263.66 438.30 43073.67 48038.48 2021-05-15 10:53:17.000 135 21263.66 438.33 43073.66 48038.48 2021-05-15 10:53:18.000 135 21263.69 438.32 43073.63 48038.44 2021-05-15 10:53:19.000 135 21263.71 438.32 43073.60 48038.44 2021-05-15 10:53:20.000 135 21263.73 438.29 43073.58 48038.42 2021-05-15 10:53:21.000 135 21263.74 438.26 43073.58 48038.45 2021-05-15 10:53:22.000 135 21263.74 438.23 43073.56 48038.46 2021-05-15 10:53:23.000 135 21263.76 438.23 43073.59 48038.44 2021-05-15 10:53:24.000 135 21263.77 438.23 43073.60 48038.44 2021-05-15 10:53:25.000 135 21263.77 438.22 43073.60 48038.48 2021-05-15 10:53:26.000 135 21263.78 438.18 43073.60 48038.43 2021-05-15 10:53:27.000 135 21263.80 438.15 43073.58 48038.45 2021-05-15 10:53:28.000 135 21263.79 438.11 43073.55 48038.45 2021-05-15 10:53:29.000 135 21263.79 438.11 43073.57 48038.45 2021-05-15 10:53:30.000 135 21263.81 438.11 43073.55 48038.44 2021-05-15 10:53:31.000 135 21263.80 438.07 43073.59 48038.40 2021-05-15 10:53:32.000 135 21263.79 438.06 43073.60 48038.46 2021-05-15 10:53:33.000 135 21263.79 438.05 43073.59 48038.43 2021-05-15 10:53:34.000 135 21263.78 438.02 43073.55 48038.45 2021-05-15 10:53:35.000 135 21263.75 438.04 43073.54 48038.42 2021-05-15 10:53:36.000 135 21263.75 438.04 43073.56 48038.46 2021-05-15 10:53:37.000 135 21263.76 438.02 43073.58 48038.43 2021-05-15 10:53:38.000 135 21263.75 438.01 43073.56 48038.40 2021-05-15 10:53:39.000 135 21263.73 438.00 43073.56 48038.41 2021-05-15 10:53:40.000 135 21263.71 437.99 43073.56 48038.41 2021-05-15 10:53:41.000 135 21263.69 437.99 43073.56 48038.44 2021-05-15 10:53:42.000 135 21263.70 437.98 43073.53 48038.42 2021-05-15 10:53:43.000 135 21263.68 437.97 43073.53 48038.41 2021-05-15 10:53:44.000 135 21263.70 437.95 43073.56 48038.43 2021-05-15 10:53:45.000 135 21263.69 437.94 43073.58 48038.43 2021-05-15 10:53:46.000 135 21263.64 437.93 43073.58 48038.42 2021-05-15 10:53:47.000 135 21263.64 437.91 43073.55 48038.41 2021-05-15 10:53:48.000 135 21263.63 437.93 43073.60 48038.42 2021-05-15 10:53:49.000 135 21263.64 437.94 43073.58 48038.41 2021-05-15 10:53:50.000 135 21263.65 437.93 43073.56 48038.40 2021-05-15 10:53:51.000 135 21263.64 437.92 43073.56 48038.36 2021-05-15 10:53:52.000 135 21263.62 437.92 43073.56 48038.38 2021-05-15 10:53:53.000 135 21263.63 437.90 43073.56 48038.33 2021-05-15 10:53:54.000 135 21263.63 437.87 43073.53 48038.36 2021-05-15 10:53:55.000 135 21263.63 437.91 43073.53 48038.32 2021-05-15 10:53:56.000 135 21263.63 437.88 43073.53 48038.31 2021-05-15 10:53:57.000 135 21263.62 437.88 43073.50 48038.32 2021-05-15 10:53:58.000 135 21263.62 437.86 43073.49 48038.30 2021-05-15 10:53:59.000 135 21263.60 437.85 43073.50 48038.32 2021-05-15 10:54:00.000 135 21263.61 437.83 43073.50 48038.35 2021-05-15 10:54:01.000 135 21263.63 437.84 43073.53 48038.34 2021-05-15 10:54:02.000 135 21263.70 437.85 43073.56 48038.40 2021-05-15 10:54:03.000 135 21263.76 437.86 43073.55 48038.41 2021-05-15 10:54:04.000 135 21263.81 437.90 43073.55 48038.42 2021-05-15 10:54:05.000 135 21263.84 437.89 43073.52 48038.44 2021-05-15 10:54:06.000 135 21263.86 437.88 43073.52 48038.44 2021-05-15 10:54:07.000 135 21263.92 437.86 43073.52 48038.46 2021-05-15 10:54:08.000 135 21263.98 437.87 43073.49 48038.45 2021-05-15 10:54:09.000 135 21263.98 437.85 43073.49 48038.48 2021-05-15 10:54:10.000 135 21263.99 437.84 43073.49 48038.44 2021-05-15 10:54:11.000 135 21263.95 437.78 43073.46 48038.43 2021-05-15 10:54:12.000 135 21263.95 437.79 43073.46 48038.44 2021-05-15 10:54:13.000 135 21263.96 437.81 43073.44 48038.42 2021-05-15 10:54:14.000 135 21263.93 437.81 43073.44 48038.41 2021-05-15 10:54:15.000 135 21263.91 437.80 43073.43 48038.39 2021-05-15 10:54:16.000 135 21263.90 437.78 43073.44 48038.36 2021-05-15 10:54:17.000 135 21263.88 437.76 43073.42 48038.35 2021-05-15 10:54:18.000 135 21263.86 437.78 43073.41 48038.33 2021-05-15 10:54:19.000 135 21263.86 437.74 43073.41 48038.33 2021-05-15 10:54:20.000 135 21263.81 437.70 43073.43 48038.33 2021-05-15 10:54:21.000 135 21263.82 437.68 43073.40 48038.33 2021-05-15 10:54:22.000 135 21263.83 437.64 43073.41 48038.37 2021-05-15 10:54:23.000 135 21263.83 437.62 43073.43 48038.39 2021-05-15 10:54:24.000 135 21263.82 437.60 43073.47 48038.35 2021-05-15 10:54:25.000 135 21263.86 437.60 43073.48 48038.42 2021-05-15 10:54:26.000 135 21263.87 437.61 43073.49 48038.40 2021-05-15 10:54:27.000 135 21263.87 437.63 43073.50 48038.40 2021-05-15 10:54:28.000 135 21263.86 437.64 43073.50 48038.40 2021-05-15 10:54:29.000 135 21263.88 437.66 43073.48 48038.43 2021-05-15 10:54:30.000 135 21263.87 437.70 43073.47 48038.43 2021-05-15 10:54:31.000 135 21263.90 437.69 43073.47 48038.40 2021-05-15 10:54:32.000 135 21263.91 437.71 43073.45 48038.42 2021-05-15 10:54:33.000 135 21263.94 437.70 43073.45 48038.41 2021-05-15 10:54:34.000 135 21263.95 437.72 43073.46 48038.38 2021-05-15 10:54:35.000 135 21263.95 437.78 43073.45 48038.41 2021-05-15 10:54:36.000 135 21263.97 437.82 43073.45 48038.40 2021-05-15 10:54:37.000 135 21263.93 437.80 43073.45 48038.39 2021-05-15 10:54:38.000 135 21263.97 437.83 43073.41 48038.39 2021-05-15 10:54:39.000 135 21263.96 437.82 43073.42 48038.41 2021-05-15 10:54:40.000 135 21263.97 437.83 43073.43 48038.36 2021-05-15 10:54:41.000 135 21263.94 437.83 43073.40 48038.38 2021-05-15 10:54:42.000 135 21263.95 437.83 43073.37 48038.35 2021-05-15 10:54:43.000 135 21263.92 437.84 43073.36 48038.35 2021-05-15 10:54:44.000 135 21263.94 437.82 43073.35 48038.37 2021-05-15 10:54:45.000 135 21263.88 437.84 43073.39 48038.34 2021-05-15 10:54:46.000 135 21263.86 437.82 43073.41 48038.33 2021-05-15 10:54:47.000 135 21263.81 437.81 43073.38 48038.31 2021-05-15 10:54:48.000 135 21263.82 437.78 43073.43 48038.30 2021-05-15 10:54:49.000 135 21263.82 437.77 43073.46 48038.29 2021-05-15 10:54:50.000 135 21263.76 437.79 43073.46 48038.30 2021-05-15 10:54:51.000 135 21263.76 437.75 43073.44 48038.32 2021-05-15 10:54:52.000 135 21263.71 437.73 43073.43 48038.30 2021-05-15 10:54:53.000 135 21263.70 437.69 43073.46 48038.27 2021-05-15 10:54:54.000 135 21263.70 437.67 43073.47 48038.30 2021-05-15 10:54:55.000 135 21263.69 437.68 43073.48 48038.29 2021-05-15 10:54:56.000 135 21263.67 437.71 43073.45 48038.31 2021-05-15 10:54:57.000 135 21263.69 437.70 43073.44 48038.33 2021-05-15 10:54:58.000 135 21263.67 437.76 43073.47 48038.30 2021-05-15 10:54:59.000 135 21263.64 437.81 43073.43 48038.28 2021-05-15 10:55:00.000 135 21263.65 437.86 43073.44 48038.27 2021-05-15 10:55:01.000 135 21263.66 437.88 43073.40 48038.26 2021-05-15 10:55:02.000 135 21263.71 437.89 43073.40 48038.26 2021-05-15 10:55:03.000 135 21263.68 437.88 43073.38 48038.27 2021-05-15 10:55:04.000 135 21263.74 437.85 43073.38 48038.26 2021-05-15 10:55:05.000 135 21263.70 437.84 43073.40 48038.26 2021-05-15 10:55:06.000 135 21263.71 437.84 43073.39 48038.27 2021-05-15 10:55:07.000 135 21263.69 437.84 43073.37 48038.25 2021-05-15 10:55:08.000 135 21263.68 437.86 43073.38 48038.30 2021-05-15 10:55:09.000 135 21263.69 437.84 43073.42 48038.26 2021-05-15 10:55:10.000 135 21263.69 437.83 43073.37 48038.26 2021-05-15 10:55:11.000 135 21263.72 437.80 43073.41 48038.27 2021-05-15 10:55:12.000 135 21263.69 437.80 43073.41 48038.25 2021-05-15 10:55:13.000 135 21263.71 437.76 43073.42 48038.27 2021-05-15 10:55:14.000 135 21263.74 437.75 43073.41 48038.28 2021-05-15 10:55:15.000 135 21263.71 437.73 43073.43 48038.30 2021-05-15 10:55:16.000 135 21263.75 437.70 43073.43 48038.27 2021-05-15 10:55:17.000 135 21263.73 437.73 43073.46 48038.27 2021-05-15 10:55:18.000 135 21263.77 437.73 43073.45 48038.31 2021-05-15 10:55:19.000 135 21263.79 437.74 43073.45 48038.33 2021-05-15 10:55:20.000 135 21263.79 437.75 43073.45 48038.33 2021-05-15 10:55:21.000 135 21263.81 437.75 43073.49 48038.33 2021-05-15 10:55:22.000 135 21263.81 437.76 43073.46 48038.31 2021-05-15 10:55:23.000 135 21263.80 437.79 43073.45 48038.34 2021-05-15 10:55:24.000 135 21263.83 437.81 43073.45 48038.32 2021-05-15 10:55:25.000 135 21263.84 437.79 43073.41 48038.29 2021-05-15 10:55:26.000 135 21263.78 437.77 43073.40 48038.31 2021-05-15 10:55:27.000 135 21263.76 437.77 43073.40 48038.30 2021-05-15 10:55:28.000 135 21263.74 437.77 43073.39 48038.31 2021-05-15 10:55:29.000 135 21263.73 437.74 43073.40 48038.29 2021-05-15 10:55:30.000 135 21263.74 437.72 43073.39 48038.29 2021-05-15 10:55:31.000 135 21263.76 437.75 43073.39 48038.24 2021-05-15 10:55:32.000 135 21263.75 437.75 43073.37 48038.24 2021-05-15 10:55:33.000 135 21263.70 437.75 43073.35 48038.21 2021-05-15 10:55:34.000 135 21263.70 437.75 43073.33 48038.19 2021-05-15 10:55:35.000 135 21263.67 437.75 43073.34 48038.17 2021-05-15 10:55:36.000 135 21263.65 437.73 43073.30 48038.13 2021-05-15 10:55:37.000 135 21263.57 437.75 43073.29 48038.12 2021-05-15 10:55:38.000 135 21263.54 437.70 43073.31 48038.12 2021-05-15 10:55:39.000 135 21263.49 437.67 43073.31 48038.11 2021-05-15 10:55:40.000 135 21263.48 437.63 43073.30 48038.09 2021-05-15 10:55:41.000 135 21263.49 437.61 43073.33 48038.09 2021-05-15 10:55:42.000 135 21263.46 437.64 43073.32 48038.09 2021-05-15 10:55:43.000 135 21263.46 437.69 43073.27 48038.08 2021-05-15 10:55:44.000 135 21263.44 437.68 43073.29 48038.04 2021-05-15 10:55:45.000 135 21263.43 437.69 43073.27 48038.04 2021-05-15 10:55:46.000 135 21263.37 437.70 43073.29 48037.99 2021-05-15 10:55:47.000 135 21263.35 437.71 43073.28 48037.99 2021-05-15 10:55:48.000 135 21263.34 437.74 43073.27 48037.94 2021-05-15 10:55:49.000 135 21263.33 437.74 43073.25 48037.99 2021-05-15 10:55:50.000 135 21263.30 437.74 43073.23 48037.90 2021-05-15 10:55:51.000 135 21263.28 437.74 43073.22 48037.90 2021-05-15 10:55:52.000 135 21263.27 437.75 43073.21 48037.89 2021-05-15 10:55:53.000 135 21263.25 437.75 43073.19 48037.83 2021-05-15 10:55:54.000 135 21263.21 437.75 43073.18 48037.84 2021-05-15 10:55:55.000 135 21263.22 437.73 43073.18 48037.83 2021-05-15 10:55:56.000 135 21263.17 437.72 43073.19 48037.83 2021-05-15 10:55:57.000 135 21263.09 437.70 43073.18 48037.78 2021-05-15 10:55:58.000 135 21263.08 437.69 43073.21 48037.78 2021-05-15 10:55:59.000 135 21263.06 437.71 43073.21 48037.78 2021-05-15 10:56:00.000 135 21263.06 437.69 43073.22 48037.79 2021-05-15 10:56:01.000 135 21263.06 437.68 43073.24 48037.81 2021-05-15 10:56:02.000 135 21263.07 437.71 43073.22 48037.80 2021-05-15 10:56:03.000 135 21263.06 437.72 43073.20 48037.77 2021-05-15 10:56:04.000 135 21263.04 437.74 43073.18 48037.77 2021-05-15 10:56:05.000 135 21263.06 437.75 43073.20 48037.77 2021-05-15 10:56:06.000 135 21263.09 437.75 43073.16 48037.79 2021-05-15 10:56:07.000 135 21263.11 437.80 43073.18 48037.75 2021-05-15 10:56:08.000 135 21263.13 437.81 43073.18 48037.80 2021-05-15 10:56:09.000 135 21263.08 437.82 43073.16 48037.76 2021-05-15 10:56:10.000 135 21263.12 437.82 43073.15 48037.74 2021-05-15 10:56:11.000 135 21263.16 437.82 43073.13 48037.78 2021-05-15 10:56:12.000 135 21263.13 437.85 43073.12 48037.76 2021-05-15 10:56:13.000 135 21263.10 437.82 43073.11 48037.74 2021-05-15 10:56:14.000 135 21263.11 437.80 43073.13 48037.74 2021-05-15 10:56:15.000 135 21263.11 437.81 43073.12 48037.75 2021-05-15 10:56:16.000 135 21263.11 437.79 43073.15 48037.75 2021-05-15 10:56:17.000 135 21263.11 437.82 43073.16 48037.73 2021-05-15 10:56:18.000 135 21263.12 437.82 43073.15 48037.75 2021-05-15 10:56:19.000 135 21263.11 437.81 43073.13 48037.76 2021-05-15 10:56:20.000 135 21263.13 437.80 43073.13 48037.75 2021-05-15 10:56:21.000 135 21263.15 437.79 43073.15 48037.76 2021-05-15 10:56:22.000 135 21263.14 437.81 43073.16 48037.78 2021-05-15 10:56:23.000 135 21263.12 437.82 43073.13 48037.74 2021-05-15 10:56:24.000 135 21263.15 437.81 43073.13 48037.76 2021-05-15 10:56:25.000 135 21263.13 437.79 43073.12 48037.78 2021-05-15 10:56:26.000 135 21263.15 437.75 43073.10 48037.76 2021-05-15 10:56:27.000 135 21263.15 437.77 43073.12 48037.73 2021-05-15 10:56:28.000 135 21263.17 437.80 43073.15 48037.81 2021-05-15 10:56:29.000 135 21263.22 437.77 43073.14 48037.79 2021-05-15 10:56:30.000 135 21263.23 437.74 43073.12 48037.82 2021-05-15 10:56:31.000 135 21263.28 437.72 43073.14 48037.84 2021-05-15 10:56:32.000 135 21263.31 437.68 43073.15 48037.88 2021-05-15 10:56:33.000 135 21263.34 437.67 43073.16 48037.89 2021-05-15 10:56:34.000 135 21263.34 437.63 43073.21 48037.85 2021-05-15 10:56:35.000 135 21263.34 437.63 43073.18 48037.92 2021-05-15 10:56:36.000 135 21263.38 437.64 43073.18 48037.98 2021-05-15 10:56:37.000 135 21263.41 437.66 43073.19 48037.93 2021-05-15 10:56:38.000 135 21263.45 437.66 43073.20 48037.95 2021-05-15 10:56:39.000 135 21263.44 437.62 43073.18 48037.98 2021-05-15 10:56:40.000 135 21263.50 437.60 43073.20 48038.00 2021-05-15 10:56:41.000 135 21263.49 437.61 43073.22 48038.02 2021-05-15 10:56:42.000 135 21263.50 437.62 43073.25 48038.02 2021-05-15 10:56:43.000 135 21263.51 437.60 43073.23 48038.04 2021-05-15 10:56:44.000 135 21263.50 437.55 43073.20 48038.00 2021-05-15 10:56:45.000 135 21263.50 437.56 43073.21 48038.04 2021-05-15 10:56:46.000 135 21263.51 437.50 43073.22 48038.04 2021-05-15 10:56:47.000 135 21263.51 437.48 43073.27 48038.07 2021-05-15 10:56:48.000 135 21263.52 437.48 43073.29 48038.08 2021-05-15 10:56:49.000 135 21263.53 437.46 43073.30 48038.06 2021-05-15 10:56:50.000 135 21263.54 437.46 43073.26 48038.10 2021-05-15 10:56:51.000 135 21263.49 437.44 43073.27 48038.05 2021-05-15 10:56:52.000 135 21263.44 437.42 43073.29 48038.06 2021-05-15 10:56:53.000 135 21263.43 437.41 43073.30 48038.06 2021-05-15 10:56:54.000 135 21263.38 437.45 43073.31 48038.03 2021-05-15 10:56:55.000 135 21263.36 437.45 43073.27 48038.01 2021-05-15 10:56:56.000 135 21263.30 437.48 43073.27 48038.00 2021-05-15 10:56:57.000 135 21263.23 437.46 43073.26 48037.91 2021-05-15 10:56:58.000 135 21263.21 437.46 43073.24 48037.92 2021-05-15 10:56:59.000 135 21263.18 437.48 43073.23 48037.87 2021-05-15 10:57:00.000 135 21263.19 437.45 43073.22 48037.83 2021-05-15 10:57:01.000 135 21263.15 437.43 43073.18 48037.84 2021-05-15 10:57:02.000 135 21263.13 437.41 43073.15 48037.79 2021-05-15 10:57:03.000 135 21263.13 437.43 43073.11 48037.80 2021-05-15 10:57:04.000 135 21263.12 437.44 43073.11 48037.75 2021-05-15 10:57:05.000 135 21263.15 437.42 43073.10 48037.75 2021-05-15 10:57:06.000 135 21263.13 437.42 43073.10 48037.74 2021-05-15 10:57:07.000 135 21263.14 437.43 43073.07 48037.67 2021-05-15 10:57:08.000 135 21263.20 437.46 43073.02 48037.72 2021-05-15 10:57:09.000 135 21263.22 437.46 43073.03 48037.70 2021-05-15 10:57:10.000 135 21263.20 437.44 43073.05 48037.69 2021-05-15 10:57:11.000 135 21263.19 437.42 43073.00 48037.68 2021-05-15 10:57:12.000 135 21263.20 437.41 43072.99 48037.68 2021-05-15 10:57:13.000 135 21263.24 437.41 43073.01 48037.70 2021-05-15 10:57:14.000 135 21263.22 437.38 43072.97 48037.67 2021-05-15 10:57:15.000 135 21263.26 437.35 43073.00 48037.68 2021-05-15 10:57:16.000 135 21263.27 437.35 43072.99 48037.71 2021-05-15 10:57:17.000 135 21263.27 437.32 43073.01 48037.70 2021-05-15 10:57:18.000 135 21263.29 437.31 43073.01 48037.69 2021-05-15 10:57:19.000 135 21263.29 437.32 43072.99 48037.72 2021-05-15 10:57:20.000 135 21263.32 437.29 43073.01 48037.71 2021-05-15 10:57:21.000 135 21263.33 437.27 43073.00 48037.71 2021-05-15 10:57:22.000 135 21263.34 437.27 43072.97 48037.76 2021-05-15 10:57:23.000 135 21263.37 437.26 43073.02 48037.75 2021-05-15 10:57:24.000 135 21263.40 437.29 43073.02 48037.76 2021-05-15 10:57:25.000 135 21263.44 437.24 43073.01 48037.77 2021-05-15 10:57:26.000 135 21263.47 437.18 43073.03 48037.78 2021-05-15 10:57:27.000 135 21263.48 437.16 43073.05 48037.81 2021-05-15 10:57:28.000 135 21263.50 437.11 43073.05 48037.85 2021-05-15 10:57:29.000 135 21263.49 437.09 43073.06 48037.86 2021-05-15 10:57:30.000 135 21263.53 437.07 43073.10 48037.88 2021-05-15 10:57:31.000 135 21263.62 437.07 43073.11 48037.93 2021-05-15 10:57:32.000 135 21263.64 437.07 43073.11 48037.95 2021-05-15 10:57:33.000 135 21263.66 437.05 43073.15 48038.00 2021-05-15 10:57:34.000 135 21263.73 437.07 43073.15 48038.03 2021-05-15 10:57:35.000 135 21263.75 437.11 43073.14 48038.03 2021-05-15 10:57:36.000 135 21263.78 437.11 43073.14 48038.08 2021-05-15 10:57:37.000 135 21263.82 437.07 43073.15 48038.03 2021-05-15 10:57:38.000 135 21263.80 437.05 43073.15 48038.08 2021-05-15 10:57:39.000 135 21263.77 437.08 43073.16 48038.08 2021-05-15 10:57:40.000 135 21263.79 437.10 43073.15 48038.05 2021-05-15 10:57:41.000 135 21263.77 437.10 43073.16 48038.06 2021-05-15 10:57:42.000 135 21263.77 437.08 43073.16 48038.07 2021-05-15 10:57:43.000 135 21263.76 437.09 43073.14 48038.05 2021-05-15 10:57:44.000 135 21263.73 437.05 43073.13 48038.06 2021-05-15 10:57:45.000 135 21263.70 437.04 43073.15 48038.02 2021-05-15 10:57:46.000 135 21263.70 437.07 43073.16 48038.05 2021-05-15 10:57:47.000 135 21263.65 437.06 43073.16 48037.99 2021-05-15 10:57:48.000 135 21263.62 437.05 43073.16 48038.00 2021-05-15 10:57:49.000 135 21263.59 437.02 43073.14 48037.99 2021-05-15 10:57:50.000 135 21263.58 437.03 43073.13 48037.98 2021-05-15 10:57:51.000 135 21263.58 437.05 43073.12 48037.94 2021-05-15 10:57:52.000 135 21263.55 437.05 43073.14 48037.96 2021-05-15 10:57:53.000 135 21263.54 437.07 43073.13 48037.95 2021-05-15 10:57:54.000 135 21263.52 437.08 43073.10 48037.92 2021-05-15 10:57:55.000 135 21263.50 437.06 43073.11 48037.92 2021-05-15 10:57:56.000 135 21263.52 437.04 43073.12 48037.90 2021-05-15 10:57:57.000 135 21263.51 437.04 43073.12 48037.92 2021-05-15 10:57:58.000 135 21263.52 437.05 43073.08 48037.92 2021-05-15 10:57:59.000 135 21263.53 437.04 43073.06 48037.90 2021-05-15 10:58:00.000 135 21263.53 437.01 43073.06 48037.90 2021-05-15 10:58:01.000 135 21263.51 436.99 43073.04 48037.92 2021-05-15 10:58:02.000 135 21263.50 436.98 43073.06 48037.86 2021-05-15 10:58:03.000 135 21263.48 436.98 43073.07 48037.90 2021-05-15 10:58:04.000 135 21263.52 436.96 43073.08 48037.90 2021-05-15 10:58:05.000 135 21263.51 436.98 43073.09 48037.85 2021-05-15 10:58:06.000 135 21263.54 436.97 43073.07 48037.88 2021-05-15 10:58:07.000 135 21263.51 436.99 43073.07 48037.86 2021-05-15 10:58:08.000 135 21263.50 437.00 43073.02 48037.84 2021-05-15 10:58:09.000 135 21263.52 436.98 43073.01 48037.84 2021-05-15 10:58:10.000 135 21263.54 436.97 43073.02 48037.82 2021-05-15 10:58:11.000 135 21263.52 436.96 43073.00 48037.82 2021-05-15 10:58:12.000 135 21263.50 436.93 43072.97 48037.83 2021-05-15 10:58:13.000 135 21263.49 436.91 43073.00 48037.81 2021-05-15 10:58:14.000 135 21263.48 436.90 43073.01 48037.82 2021-05-15 10:58:15.000 135 21263.51 436.88 43073.00 48037.80 2021-05-15 10:58:16.000 135 21263.52 436.88 43072.99 48037.81 2021-05-15 10:58:17.000 135 21263.55 436.85 43073.00 48037.82 2021-05-15 10:58:18.000 135 21263.56 436.85 43072.97 48037.82 2021-05-15 10:58:19.000 135 21263.56 436.81 43072.97 48037.82 2021-05-15 10:58:20.000 135 21263.60 436.78 43072.98 48037.84 2021-05-15 10:58:21.000 135 21263.62 436.77 43072.97 48037.80 2021-05-15 10:58:22.000 135 21263.62 436.73 43072.95 48037.84 2021-05-15 10:58:23.000 135 21263.64 436.72 43072.95 48037.82 2021-05-15 10:58:24.000 135 21263.66 436.70 43072.97 48037.84 2021-05-15 10:58:25.000 135 21263.67 436.69 43072.97 48037.85 2021-05-15 10:58:26.000 135 21263.65 436.69 43072.98 48037.85 2021-05-15 10:58:27.000 135 21263.68 436.72 43072.97 48037.85 2021-05-15 10:58:28.000 135 21263.70 436.72 43072.97 48037.81 2021-05-15 10:58:29.000 135 21263.69 436.71 43072.97 48037.84 2021-05-15 10:58:30.000 135 21263.65 436.70 43072.96 48037.81 2021-05-15 10:58:31.000 135 21263.64 436.71 43072.94 48037.84 2021-05-15 10:58:32.000 135 21263.64 436.72 43072.94 48037.83 2021-05-15 10:58:33.000 135 21263.63 436.70 43072.97 48037.80 2021-05-15 10:58:34.000 135 21263.61 436.68 43072.95 48037.82 2021-05-15 10:58:35.000 135 21263.59 436.70 43072.90 48037.76 2021-05-15 10:58:36.000 135 21263.57 436.68 43072.88 48037.75 2021-05-15 10:58:37.000 135 21263.57 436.69 43072.87 48037.75 2021-05-15 10:58:38.000 135 21263.57 436.68 43072.87 48037.72 2021-05-15 10:58:39.000 135 21263.58 436.64 43072.88 48037.72 2021-05-15 10:58:40.000 135 21263.56 436.64 43072.85 48037.71 2021-05-15 10:58:41.000 135 21263.54 436.66 43072.84 48037.70 2021-05-15 10:58:42.000 135 21263.52 436.67 43072.88 48037.66 2021-05-15 10:58:43.000 135 21263.48 436.66 43072.86 48037.66 2021-05-15 10:58:44.000 135 21263.50 436.66 43072.87 48037.66 2021-05-15 10:58:45.000 135 21263.50 436.65 43072.85 48037.67 2021-05-15 10:58:46.000 135 21263.47 436.68 43072.83 48037.63 2021-05-15 10:58:47.000 135 21263.43 436.68 43072.83 48037.61 2021-05-15 10:58:48.000 135 21263.45 436.68 43072.82 48037.60 2021-05-15 10:58:49.000 135 21263.42 436.66 43072.80 48037.59 2021-05-15 10:58:50.000 135 21263.37 436.66 43072.80 48037.56 2021-05-15 10:58:51.000 135 21263.31 436.68 43072.79 48037.52 2021-05-15 10:58:52.000 135 21263.30 436.65 43072.80 48037.51 2021-05-15 10:58:53.000 135 21263.27 436.63 43072.78 48037.48 2021-05-15 10:58:54.000 135 21263.25 436.62 43072.78 48037.50 2021-05-15 10:58:55.000 135 21263.20 436.60 43072.77 48037.46 2021-05-15 10:58:56.000 135 21263.20 436.60 43072.76 48037.46 2021-05-15 10:58:57.000 135 21263.24 436.60 43072.76 48037.45 2021-05-15 10:58:58.000 135 21263.24 436.63 43072.77 48037.46 2021-05-15 10:58:59.000 135 21263.25 436.64 43072.77 48037.46 2021-05-15 10:59:00.000 135 21263.26 436.62 43072.79 48037.46 2021-05-15 10:59:01.000 135 21263.29 436.62 43072.77 48037.49 2021-05-15 10:59:02.000 135 21263.33 436.63 43072.77 48037.48 2021-05-15 10:59:03.000 135 21263.36 436.60 43072.76 48037.51 2021-05-15 10:59:04.000 135 21263.41 436.61 43072.77 48037.53 2021-05-15 10:59:05.000 135 21263.39 436.60 43072.78 48037.54 2021-05-15 10:59:06.000 135 21263.40 436.59 43072.77 48037.55 2021-05-15 10:59:07.000 135 21263.40 436.57 43072.79 48037.58 2021-05-15 10:59:08.000 135 21263.40 436.58 43072.75 48037.52 2021-05-15 10:59:09.000 135 21263.36 436.59 43072.75 48037.57 2021-05-15 10:59:10.000 135 21263.32 436.55 43072.76 48037.54 2021-05-15 10:59:11.000 135 21263.27 436.52 43072.77 48037.49 2021-05-15 10:59:12.000 135 21263.27 436.50 43072.76 48037.51 2021-05-15 10:59:13.000 135 21263.27 436.54 43072.81 48037.48 2021-05-15 10:59:14.000 135 21263.26 436.52 43072.77 48037.52 2021-05-15 10:59:15.000 135 21263.25 436.52 43072.76 48037.47 2021-05-15 10:59:16.000 135 21263.25 436.55 43072.74 48037.48 2021-05-15 10:59:17.000 135 21263.29 436.56 43072.74 48037.47 2021-05-15 10:59:18.000 135 21263.33 436.58 43072.73 48037.48 2021-05-15 10:59:19.000 135 21263.32 436.59 43072.75 48037.51 2021-05-15 10:59:20.000 135 21263.34 436.58 43072.75 48037.53 2021-05-15 10:59:21.000 135 21263.35 436.59 43072.74 48037.51 2021-05-15 10:59:22.000 135 21263.36 436.61 43072.74 48037.51 2021-05-15 10:59:23.000 135 21263.34 436.64 43072.76 48037.52 2021-05-15 10:59:24.000 135 21263.32 436.64 43072.76 48037.54 2021-05-15 10:59:25.000 135 21263.28 436.64 43072.79 48037.52 2021-05-15 10:59:26.000 135 21263.28 436.65 43072.82 48037.51 2021-05-15 10:59:27.000 135 21263.24 436.66 43072.82 48037.50 2021-05-15 10:59:28.000 135 21263.23 436.65 43072.77 48037.48 2021-05-15 10:59:29.000 135 21263.17 436.64 43072.73 48037.43 2021-05-15 10:59:30.000 135 21263.13 436.61 43072.77 48037.46 2021-05-15 10:59:31.000 135 21263.09 436.63 43072.77 48037.40 2021-05-15 10:59:32.000 135 21263.02 436.67 43072.74 48037.40 2021-05-15 10:59:33.000 135 21263.03 436.67 43072.72 48037.37 2021-05-15 10:59:34.000 135 21263.02 436.64 43072.72 48037.37 2021-05-15 10:59:35.000 135 21263.04 436.62 43072.73 48037.37 2021-05-15 10:59:36.000 135 21263.05 436.62 43072.72 48037.36 2021-05-15 10:59:37.000 135 21263.12 436.61 43072.71 48037.36 2021-05-15 10:59:38.000 135 21263.11 436.61 43072.70 48037.37 2021-05-15 10:59:39.000 135 21263.18 436.60 43072.70 48037.42 2021-05-15 10:59:40.000 135 21263.22 436.61 43072.71 48037.40 2021-05-15 10:59:41.000 135 21263.26 436.61 43072.71 48037.40 2021-05-15 10:59:42.000 135 21263.28 436.57 43072.69 48037.42 2021-05-15 10:59:43.000 135 21263.29 436.56 43072.69 48037.45 2021-05-15 10:59:44.000 135 21263.30 436.54 43072.67 48037.44 2021-05-15 10:59:45.000 135 21263.29 436.54 43072.70 48037.49 2021-05-15 10:59:46.000 135 21263.32 436.53 43072.73 48037.48 2021-05-15 10:59:47.000 135 21263.31 436.55 43072.73 48037.48 2021-05-15 10:59:48.000 135 21263.30 436.53 43072.73 48037.48 2021-05-15 10:59:49.000 135 21263.28 436.54 43072.72 48037.44 2021-05-15 10:59:50.000 135 21263.27 436.56 43072.72 48037.51 2021-05-15 10:59:51.000 135 21263.28 436.56 43072.75 48037.46 2021-05-15 10:59:52.000 135 21263.31 436.54 43072.76 48037.51 2021-05-15 10:59:53.000 135 21263.28 436.56 43072.75 48037.46 2021-05-15 10:59:54.000 135 21263.29 436.55 43072.73 48037.47 2021-05-15 10:59:55.000 135 21263.33 436.57 43072.71 48037.47 2021-05-15 10:59:56.000 135 21263.33 436.55 43072.73 48037.44 2021-05-15 10:59:57.000 135 21263.30 436.54 43072.71 48037.44 2021-05-15 10:59:58.000 135 21263.26 436.53 43072.73 48037.44 2021-05-15 10:59:59.000 135 21263.30 436.50 43072.74 48037.47 2021-05-15 11:00:00.000 135 21263.34 436.51 43072.69 48037.46 2021-05-15 11:00:01.000 135 21263.33 436.51 43072.73 48037.49 2021-05-15 11:00:02.000 135 21263.32 436.57 43072.72 48037.51 2021-05-15 11:00:03.000 135 21263.34 436.62 43072.72 48037.48 2021-05-15 11:00:04.000 135 21263.36 436.67 43072.72 48037.49 2021-05-15 11:00:05.000 135 21263.36 436.68 43072.69 48037.47 2021-05-15 11:00:06.000 135 21263.33 436.70 43072.68 48037.48 2021-05-15 11:00:07.000 135 21263.30 436.75 43072.68 48037.43 2021-05-15 11:00:08.000 135 21263.28 436.76 43072.66 48037.43 2021-05-15 11:00:09.000 135 21263.28 436.77 43072.66 48037.38 2021-05-15 11:00:10.000 135 21263.25 436.77 43072.63 48037.39 2021-05-15 11:00:11.000 135 21263.22 436.76 43072.63 48037.36 2021-05-15 11:00:12.000 135 21263.25 436.74 43072.61 48037.36 2021-05-15 11:00:13.000 135 21263.23 436.69 43072.61 48037.35 2021-05-15 11:00:14.000 135 21263.26 436.65 43072.61 48037.33 2021-05-15 11:00:15.000 135 21263.24 436.65 43072.59 48037.34 2021-05-15 11:00:16.000 135 21263.24 436.68 43072.61 48037.31 2021-05-15 11:00:17.000 135 21263.22 436.68 43072.63 48037.33 2021-05-15 11:00:18.000 135 21263.19 436.69 43072.61 48037.30 2021-05-15 11:00:19.000 135 21263.21 436.71 43072.56 48037.32 2021-05-15 11:00:20.000 135 21263.23 436.73 43072.57 48037.31 2021-05-15 11:00:21.000 135 21263.24 436.73 43072.57 48037.32 2021-05-15 11:00:22.000 135 21263.25 436.77 43072.56 48037.32 2021-05-15 11:00:23.000 135 21263.29 436.76 43072.51 48037.33 2021-05-15 11:00:24.000 135 21263.32 436.75 43072.55 48037.34 2021-05-15 11:00:25.000 135 21263.33 436.74 43072.55 48037.32 2021-05-15 11:00:26.000 135 21263.34 436.75 43072.52 48037.36 2021-05-15 11:00:27.000 135 21263.36 436.72 43072.55 48037.34 2021-05-15 11:00:28.000 135 21263.37 436.71 43072.58 48037.37 2021-05-15 11:00:29.000 135 21263.38 436.66 43072.56 48037.37 2021-05-15 11:00:30.000 135 21263.39 436.63 43072.56 48037.37 2021-05-15 11:00:31.000 135 21263.41 436.62 43072.57 48037.40 2021-05-15 11:00:32.000 135 21263.41 436.61 43072.57 48037.40 2021-05-15 11:00:33.000 135 21263.40 436.62 43072.56 48037.40 2021-05-15 11:00:34.000 135 21263.41 436.62 43072.56 48037.41 2021-05-15 11:00:35.000 135 21263.43 436.63 43072.57 48037.40 2021-05-15 11:00:36.000 135 21263.49 436.63 43072.57 48037.43 2021-05-15 11:00:37.000 135 21263.50 436.62 43072.60 48037.42 2021-05-15 11:00:38.000 135 21263.49 436.65 43072.65 48037.40 2021-05-15 11:00:39.000 135 21263.52 436.63 43072.64 48037.44 2021-05-15 11:00:40.000 135 21263.50 436.64 43072.63 48037.42 2021-05-15 11:00:41.000 135 21263.47 436.65 43072.64 48037.43 2021-05-15 11:00:42.000 135 21263.47 436.64 43072.63 48037.42 2021-05-15 11:00:43.000 135 21263.44 436.67 43072.62 48037.38 2021-05-15 11:00:44.000 135 21263.36 436.66 43072.62 48037.39 2021-05-15 11:00:45.000 135 21263.29 436.62 43072.61 48037.34 2021-05-15 11:00:46.000 135 21263.23 436.58 43072.62 48037.32 2021-05-15 11:00:47.000 135 21263.15 436.56 43072.62 48037.28 2021-05-15 11:00:48.000 135 21263.07 436.56 43072.60 48037.24 2021-05-15 11:00:49.000 135 21262.97 436.55 43072.58 48037.18 2021-05-15 11:00:50.000 135 21262.91 436.54 43072.58 48037.15 2021-05-15 11:00:51.000 135 21262.89 436.52 43072.56 48037.09 2021-05-15 11:00:52.000 135 21262.82 436.50 43072.56 48037.09 2021-05-15 11:00:53.000 135 21262.75 436.52 43072.58 48037.05 2021-05-15 11:00:54.000 135 21262.76 436.51 43072.54 48037.06 2021-05-15 11:00:55.000 135 21262.79 436.55 43072.51 48037.02 2021-05-15 11:00:56.000 135 21262.82 436.55 43072.50 48037.05 2021-05-15 11:00:57.000 135 21262.86 436.54 43072.50 48037.05 2021-05-15 11:00:58.000 135 21262.90 436.55 43072.48 48037.04 2021-05-15 11:00:59.000 135 21262.90 436.55 43072.45 48037.04 2021-05-15 11:01:00.000 135 21262.93 436.51 43072.48 48037.05 2021-05-15 11:01:01.000 135 21262.92 436.47 43072.44 48037.04 2021-05-15 11:01:02.000 135 21262.92 436.43 43072.41 48037.01 2021-05-15 11:01:03.000 135 21262.91 436.43 43072.40 48037.04 2021-05-15 11:01:04.000 135 21262.88 436.42 43072.40 48037.00 2021-05-15 11:01:05.000 135 21262.84 436.41 43072.38 48036.99 2021-05-15 11:01:06.000 135 21262.76 436.40 43072.37 48036.99 2021-05-15 11:01:07.000 135 21262.77 436.37 43072.39 48036.98 2021-05-15 11:01:08.000 135 21262.79 436.36 43072.40 48037.00 2021-05-15 11:01:09.000 135 21262.77 436.38 43072.40 48036.97 2021-05-15 11:01:10.000 135 21262.76 436.39 43072.36 48036.94 2021-05-15 11:01:11.000 135 21262.76 436.38 43072.38 48036.96 2021-05-15 11:01:12.000 135 21262.79 436.35 43072.36 48036.96 2021-05-15 11:01:13.000 135 21262.82 436.32 43072.36 48036.98 2021-05-15 11:01:14.000 135 21262.85 436.32 43072.40 48036.97 2021-05-15 11:01:15.000 135 21262.92 436.30 43072.41 48037.00 2021-05-15 11:01:16.000 135 21262.94 436.29 43072.42 48037.02 2021-05-15 11:01:17.000 135 21262.95 436.28 43072.42 48037.02 2021-05-15 11:01:18.000 135 21262.98 436.29 43072.42 48037.06 2021-05-15 11:01:19.000 135 21263.01 436.32 43072.40 48037.03 2021-05-15 11:01:20.000 135 21263.06 436.30 43072.43 48037.10 2021-05-15 11:01:21.000 135 21263.06 436.30 43072.43 48037.12 2021-05-15 11:01:22.000 135 21263.02 436.30 43072.46 48037.11 2021-05-15 11:01:23.000 135 21263.01 436.32 43072.48 48037.13 2021-05-15 11:01:24.000 135 21263.02 436.35 43072.51 48037.16 2021-05-15 11:01:25.000 135 21263.00 436.34 43072.51 48037.12 2021-05-15 11:01:26.000 135 21263.01 436.35 43072.52 48037.16 2021-05-15 11:01:27.000 135 21262.99 436.36 43072.51 48037.15 2021-05-15 11:01:28.000 135 21262.97 436.37 43072.49 48037.14 2021-05-15 11:01:29.000 135 21262.96 436.37 43072.51 48037.12 2021-05-15 11:01:30.000 135 21262.96 436.39 43072.51 48037.15 2021-05-15 11:01:31.000 135 21262.94 436.39 43072.48 48037.13 2021-05-15 11:01:32.000 135 21262.93 436.41 43072.50 48037.10 2021-05-15 11:01:33.000 135 21262.92 436.41 43072.50 48037.13 2021-05-15 11:01:34.000 135 21262.88 436.40 43072.50 48037.14 2021-05-15 11:01:35.000 135 21262.86 436.39 43072.52 48037.10 2021-05-15 11:01:36.000 135 21262.84 436.37 43072.53 48037.11 2021-05-15 11:01:37.000 135 21262.80 436.37 43072.55 48037.11 2021-05-15 11:01:38.000 135 21262.79 436.37 43072.60 48037.12 2021-05-15 11:01:39.000 135 21262.78 436.38 43072.60 48037.11 2021-05-15 11:01:40.000 135 21262.79 436.38 43072.59 48037.15 2021-05-15 11:01:41.000 135 21262.79 436.37 43072.55 48037.10 2021-05-15 11:01:42.000 135 21262.78 436.35 43072.59 48037.10 2021-05-15 11:01:43.000 135 21262.79 436.36 43072.56 48037.15 2021-05-15 11:01:44.000 135 21262.79 436.37 43072.59 48037.14 2021-05-15 11:01:45.000 135 21262.80 436.37 43072.60 48037.13 2021-05-15 11:01:46.000 135 21262.82 436.38 43072.60 48037.14 2021-05-15 11:01:47.000 135 21262.83 436.38 43072.59 48037.13 2021-05-15 11:01:48.000 135 21262.84 436.42 43072.58 48037.17 2021-05-15 11:01:49.000 135 21262.89 436.44 43072.57 48037.13 2021-05-15 11:01:50.000 135 21262.87 436.49 43072.58 48037.11 2021-05-15 11:01:51.000 135 21262.82 436.51 43072.56 48037.12 2021-05-15 11:01:52.000 135 21262.81 436.50 43072.52 48037.11 2021-05-15 11:01:53.000 135 21262.78 436.51 43072.53 48037.02 2021-05-15 11:01:54.000 135 21262.76 436.50 43072.52 48037.04 2021-05-15 11:01:55.000 135 21262.72 436.49 43072.54 48037.03 2021-05-15 11:01:56.000 135 21262.63 436.50 43072.52 48037.00 2021-05-15 11:01:57.000 135 21262.57 436.49 43072.50 48036.98 2021-05-15 11:01:58.000 135 21262.52 436.49 43072.51 48036.90 2021-05-15 11:01:59.000 135 21262.43 436.50 43072.49 48036.96 2021-05-15 11:02:00.000 135 21262.40 436.45 43072.49 48036.87 2021-05-15 11:02:01.000 135 21262.37 436.45 43072.49 48036.88 2021-05-15 11:02:02.000 135 21262.39 436.47 43072.49 48036.83 2021-05-15 11:02:03.000 135 21262.39 436.45 43072.44 48036.81 2021-05-15 11:02:04.000 135 21262.40 436.44 43072.48 48036.81 2021-05-15 11:02:05.000 135 21262.42 436.44 43072.45 48036.81 2021-05-15 11:02:06.000 135 21262.46 436.41 43072.42 48036.80 2021-05-15 11:02:07.000 135 21262.51 436.39 43072.40 48036.85 2021-05-15 11:02:08.000 135 21262.55 436.37 43072.43 48036.83 2021-05-15 11:02:09.000 135 21262.59 436.35 43072.42 48036.86 2021-05-15 11:02:10.000 135 21262.61 436.33 43072.41 48036.91 2021-05-15 11:02:11.000 135 21262.65 436.36 43072.42 48036.89 2021-05-15 11:02:12.000 135 21262.65 436.37 43072.45 48036.93 2021-05-15 11:02:13.000 135 21262.68 436.38 43072.47 48036.94 2021-05-15 11:02:14.000 135 21262.68 436.36 43072.48 48036.95 2021-05-15 11:02:15.000 135 21262.69 436.33 43072.47 48036.97 2021-05-15 11:02:16.000 135 21262.67 436.31 43072.48 48036.95 2021-05-15 11:02:17.000 135 21262.64 436.29 43072.52 48036.96 2021-05-15 11:02:18.000 135 21262.60 436.28 43072.48 48036.91 2021-05-15 11:02:19.000 135 21262.61 436.29 43072.48 48036.98 2021-05-15 11:02:20.000 135 21262.61 436.29 43072.45 48036.91 2021-05-15 11:02:21.000 135 21262.54 436.29 43072.51 48036.92 2021-05-15 11:02:22.000 135 21262.50 436.28 43072.46 48036.88 2021-05-15 11:02:23.000 135 21262.48 436.31 43072.49 48036.89 2021-05-15 11:02:24.000 135 21262.46 436.28 43072.51 48036.88 2021-05-15 11:02:25.000 135 21262.43 436.26 43072.47 48036.84 2021-05-15 11:02:26.000 135 21262.40 436.23 43072.47 48036.83 2021-05-15 11:02:27.000 135 21262.38 436.21 43072.47 48036.85 2021-05-15 11:02:28.000 135 21262.33 436.20 43072.51 48036.86 2021-05-15 11:02:29.000 135 21262.29 436.20 43072.49 48036.82 2021-05-15 11:02:30.000 135 21262.23 436.20 43072.51 48036.80 2021-05-15 11:02:31.000 135 21262.22 436.18 43072.52 48036.81 2021-05-15 11:02:32.000 135 21262.18 436.16 43072.48 48036.78 2021-05-15 11:02:33.000 135 21262.17 436.16 43072.50 48036.78 2021-05-15 11:02:34.000 135 21262.13 436.14 43072.55 48036.79 2021-05-15 11:02:35.000 135 21262.14 436.14 43072.54 48036.80 2021-05-15 11:02:36.000 135 21262.14 436.16 43072.54 48036.76 2021-05-15 11:02:37.000 135 21262.16 436.16 43072.54 48036.78 2021-05-15 11:02:38.000 135 21262.15 436.15 43072.49 48036.75 2021-05-15 11:02:39.000 135 21262.20 436.13 43072.47 48036.77 2021-05-15 11:02:40.000 135 21262.24 436.10 43072.47 48036.76 2021-05-15 11:02:41.000 135 21262.27 436.08 43072.47 48036.75 2021-05-15 11:02:42.000 135 21262.28 436.07 43072.46 48036.79 2021-05-15 11:02:43.000 135 21262.31 436.02 43072.45 48036.77 2021-05-15 11:02:44.000 135 21262.35 435.98 43072.44 48036.78 2021-05-15 11:02:45.000 135 21262.38 435.99 43072.40 48036.79 2021-05-15 11:02:46.000 135 21262.40 435.95 43072.42 48036.80 2021-05-15 11:02:47.000 135 21262.41 435.93 43072.46 48036.79 2021-05-15 11:02:48.000 135 21262.44 435.89 43072.43 48036.83 2021-05-15 11:02:49.000 135 21262.49 435.87 43072.42 48036.81 2021-05-15 11:02:50.000 135 21262.54 435.84 43072.42 48036.84 2021-05-15 11:02:51.000 135 21262.58 435.82 43072.41 48036.90 2021-05-15 11:02:52.000 135 21262.63 435.81 43072.45 48036.89 2021-05-15 11:02:53.000 135 21262.67 435.83 43072.49 48036.91 2021-05-15 11:02:54.000 135 21262.69 435.81 43072.51 48036.89 2021-05-15 11:02:55.000 135 21262.71 435.80 43072.49 48036.93 2021-05-15 11:02:56.000 135 21262.69 435.79 43072.48 48036.93 2021-05-15 11:02:57.000 135 21262.69 435.78 43072.47 48036.94 2021-05-15 11:02:58.000 135 21262.67 435.77 43072.45 48036.91 2021-05-15 11:02:59.000 135 21262.67 435.77 43072.44 48036.91 2021-05-15 11:03:00.000 135 21262.70 435.77 43072.45 48036.91 2021-05-15 11:03:01.000 135 21262.69 435.74 43072.48 48036.89 2021-05-15 11:03:02.000 135 21262.71 435.74 43072.49 48036.92 2021-05-15 11:03:03.000 135 21262.69 435.75 43072.48 48036.89 2021-05-15 11:03:04.000 135 21262.69 435.73 43072.49 48036.89 2021-05-15 11:03:05.000 135 21262.67 435.71 43072.48 48036.92 2021-05-15 11:03:06.000 135 21262.66 435.70 43072.48 48036.91 2021-05-15 11:03:07.000 135 21262.67 435.69 43072.50 48036.91 2021-05-15 11:03:08.000 135 21262.67 435.67 43072.53 48036.92 2021-05-15 11:03:09.000 135 21262.60 435.72 43072.49 48036.91 2021-05-15 11:03:10.000 135 21262.56 435.76 43072.47 48036.92 2021-05-15 11:03:11.000 135 21262.51 435.81 43072.43 48036.85 2021-05-15 11:03:12.000 135 21262.50 435.82 43072.44 48036.86 2021-05-15 11:03:13.000 135 21262.50 435.82 43072.45 48036.83 2021-05-15 11:03:14.000 135 21262.43 435.86 43072.41 48036.79 2021-05-15 11:03:15.000 135 21262.40 435.86 43072.42 48036.79 2021-05-15 11:03:16.000 135 21262.34 435.93 43072.42 48036.74 2021-05-15 11:03:17.000 135 21262.33 435.95 43072.37 48036.72 2021-05-15 11:03:18.000 135 21262.32 435.95 43072.37 48036.74 2021-05-15 11:03:19.000 135 21262.37 435.93 43072.37 48036.67 2021-05-15 11:03:20.000 135 21262.37 435.92 43072.35 48036.69 2021-05-15 11:03:21.000 135 21262.38 435.90 43072.34 48036.65 2021-05-15 11:03:22.000 135 21262.37 435.89 43072.33 48036.65 2021-05-15 11:03:23.000 135 21262.38 435.89 43072.34 48036.66 2021-05-15 11:03:24.000 135 21262.38 435.89 43072.35 48036.69 2021-05-15 11:03:25.000 135 21262.45 435.86 43072.35 48036.70 2021-05-15 11:03:26.000 135 21262.47 435.84 43072.37 48036.72 2021-05-15 11:03:27.000 135 21262.51 435.82 43072.40 48036.75 2021-05-15 11:03:28.000 135 21262.58 435.80 43072.44 48036.76 2021-05-15 11:03:29.000 135 21262.63 435.78 43072.44 48036.81 2021-05-15 11:03:30.000 135 21262.70 435.75 43072.44 48036.84 2021-05-15 11:03:31.000 135 21262.77 435.73 43072.43 48036.84 2021-05-15 11:03:32.000 135 21262.82 435.75 43072.40 48036.89 2021-05-15 11:03:33.000 135 21262.85 435.73 43072.40 48036.92 2021-05-15 11:03:34.000 135 21262.91 435.69 43072.39 48036.92 2021-05-15 11:03:35.000 135 21262.97 435.68 43072.37 48036.91 2021-05-15 11:03:36.000 135 21263.01 435.67 43072.39 48036.98 2021-05-15 11:03:37.000 135 21263.03 435.65 43072.41 48036.99 2021-05-15 11:03:38.000 135 21263.07 435.65 43072.38 48037.01 2021-05-15 11:03:39.000 135 21263.08 435.65 43072.39 48037.00 2021-05-15 11:03:40.000 135 21263.07 435.63 43072.40 48036.99 2021-05-15 11:03:41.000 135 21263.05 435.58 43072.37 48037.01 2021-05-15 11:03:42.000 135 21263.08 435.54 43072.38 48037.00 2021-05-15 11:03:43.000 135 21263.05 435.52 43072.40 48037.02 2021-05-15 11:03:44.000 135 21263.04 435.48 43072.44 48037.02 2021-05-15 11:03:45.000 135 21263.03 435.50 43072.47 48037.03 2021-05-15 11:03:46.000 135 21263.03 435.52 43072.50 48037.02 2021-05-15 11:03:47.000 135 21262.98 435.54 43072.49 48037.03 2021-05-15 11:03:48.000 135 21262.96 435.56 43072.50 48037.03 2021-05-15 11:03:49.000 135 21262.95 435.56 43072.48 48037.04 2021-05-15 11:03:50.000 135 21262.91 435.60 43072.44 48037.05 2021-05-15 11:03:51.000 135 21262.88 435.65 43072.45 48036.99 2021-05-15 11:03:52.000 135 21262.88 435.63 43072.44 48037.02 2021-05-15 11:03:53.000 135 21262.88 435.62 43072.46 48037.01 2021-05-15 11:03:54.000 135 21262.88 435.63 43072.47 48037.01 2021-05-15 11:03:55.000 135 21262.83 435.65 43072.45 48037.00 2021-05-15 11:03:56.000 135 21262.85 435.64 43072.44 48037.00 2021-05-15 11:03:57.000 135 21262.87 435.67 43072.50 48037.01 2021-05-15 11:03:58.000 135 21262.89 435.70 43072.48 48036.99 2021-05-15 11:03:59.000 135 21262.92 435.68 43072.45 48037.00 2021-05-15 11:04:00.000 135 21262.86 435.72 43072.43 48036.99 2021-05-15 11:04:01.000 135 21262.87 435.74 43072.44 48036.99 2021-05-15 11:04:02.000 135 21262.88 435.79 43072.42 48036.98 2021-05-15 11:04:03.000 135 21262.88 435.86 43072.40 48036.96 2021-05-15 11:04:04.000 135 21262.86 435.87 43072.39 48036.95 2021-05-15 11:04:05.000 135 21262.83 435.85 43072.38 48036.95 2021-05-15 11:04:06.000 135 21262.76 435.82 43072.40 48036.92 2021-05-15 11:04:07.000 135 21262.69 435.82 43072.41 48036.93 2021-05-15 11:04:08.000 135 21262.65 435.77 43072.41 48036.90 2021-05-15 11:04:09.000 135 21262.61 435.77 43072.44 48036.92 2021-05-15 11:04:10.000 135 21262.60 435.79 43072.45 48036.94 2021-05-15 11:04:11.000 135 21262.59 435.81 43072.44 48036.90 2021-05-15 11:04:12.000 135 21262.60 435.81 43072.42 48036.85 2021-05-15 11:04:13.000 135 21262.61 435.79 43072.39 48036.88 2021-05-15 11:04:14.000 135 21262.60 435.76 43072.40 48036.85 2021-05-15 11:04:15.000 135 21262.59 435.76 43072.40 48036.83 2021-05-15 11:04:16.000 135 21262.63 435.70 43072.39 48036.88 2021-05-15 11:04:17.000 135 21262.62 435.67 43072.39 48036.85 2021-05-15 11:04:18.000 135 21262.64 435.68 43072.41 48036.87 2021-05-15 11:04:19.000 135 21262.68 435.67 43072.40 48036.87 2021-05-15 11:04:20.000 135 21262.72 435.64 43072.39 48036.90 2021-05-15 11:04:21.000 135 21262.75 435.60 43072.39 48036.93 2021-05-15 11:04:22.000 135 21262.78 435.55 43072.40 48036.94 2021-05-15 11:04:23.000 135 21262.84 435.55 43072.41 48036.97 2021-05-15 11:04:24.000 135 21262.90 435.55 43072.42 48036.98 2021-05-15 11:04:25.000 135 21262.97 435.57 43072.40 48037.02 2021-05-15 11:04:26.000 135 21262.99 435.61 43072.40 48037.02 2021-05-15 11:04:27.000 135 21263.06 435.59 43072.38 48037.06 2021-05-15 11:04:28.000 135 21263.14 435.56 43072.38 48037.03 2021-05-15 11:04:29.000 135 21263.17 435.53 43072.37 48037.12 2021-05-15 11:04:30.000 135 21263.22 435.55 43072.37 48037.09 2021-05-15 11:04:31.000 135 21263.26 435.53 43072.35 48037.10 2021-05-15 11:04:32.000 135 21263.28 435.48 43072.36 48037.11 2021-05-15 11:04:33.000 135 21263.28 435.46 43072.38 48037.12 2021-05-15 11:04:34.000 135 21263.28 435.44 43072.35 48037.17 2021-05-15 11:04:35.000 135 21263.30 435.43 43072.37 48037.14 2021-05-15 11:04:36.000 135 21263.32 435.42 43072.38 48037.18 2021-05-15 11:04:37.000 135 21263.36 435.38 43072.39 48037.17 2021-05-15 11:04:38.000 135 21263.37 435.35 43072.40 48037.20 2021-05-15 11:04:39.000 135 21263.37 435.35 43072.40 48037.20 2021-05-15 11:04:40.000 135 21263.35 435.36 43072.41 48037.21 2021-05-15 11:04:41.000 135 21263.35 435.37 43072.40 48037.19 2021-05-15 11:04:42.000 135 21263.35 435.34 43072.40 48037.17 2021-05-15 11:04:43.000 135 21263.32 435.32 43072.38 48037.18 2021-05-15 11:04:44.000 135 21263.31 435.31 43072.38 48037.16 2021-05-15 11:04:45.000 135 21263.29 435.31 43072.40 48037.17 2021-05-15 11:04:46.000 135 21263.31 435.33 43072.43 48037.17 2021-05-15 11:04:47.000 135 21263.32 435.35 43072.41 48037.17 2021-05-15 11:04:48.000 135 21263.29 435.35 43072.40 48037.17 2021-05-15 11:04:49.000 135 21263.25 435.37 43072.42 48037.14 2021-05-15 11:04:50.000 135 21263.24 435.40 43072.36 48037.13 2021-05-15 11:04:51.000 135 21263.20 435.42 43072.38 48037.11 2021-05-15 11:04:52.000 135 21263.17 435.44 43072.38 48037.10 2021-05-15 11:04:53.000 135 21263.15 435.42 43072.36 48037.04 2021-05-15 11:04:54.000 135 21263.11 435.46 43072.31 48037.04 2021-05-15 11:04:55.000 135 21263.09 435.46 43072.34 48037.05 2021-05-15 11:04:56.000 135 21263.10 435.45 43072.32 48037.00 2021-05-15 11:04:57.000 135 21263.08 435.47 43072.29 48037.03 2021-05-15 11:04:58.000 135 21263.08 435.48 43072.31 48036.97 2021-05-15 11:04:59.000 135 21263.09 435.43 43072.31 48037.02 2021-05-15 11:05:00.000 135 21263.13 435.37 43072.29 48036.99 2021-05-15 11:05:01.000 135 21263.12 435.38 43072.31 48037.00 2021-05-15 11:05:02.000 135 21263.13 435.37 43072.36 48037.04 2021-05-15 11:05:03.000 135 21263.10 435.39 43072.36 48037.01 2021-05-15 11:05:04.000 135 21263.06 435.36 43072.36 48037.02 2021-05-15 11:05:05.000 135 21263.05 435.37 43072.36 48037.04 2021-05-15 11:05:06.000 135 21263.07 435.38 43072.33 48036.99 2021-05-15 11:05:07.000 135 21263.07 435.35 43072.33 48037.02 2021-05-15 11:05:08.000 135 21263.08 435.33 43072.32 48036.99 2021-05-15 11:05:09.000 135 21263.06 435.31 43072.32 48037.00 2021-05-15 11:05:10.000 135 21263.04 435.28 43072.32 48036.97 2021-05-15 11:05:11.000 135 21263.02 435.29 43072.30 48037.00 2021-05-15 11:05:12.000 135 21263.01 435.29 43072.32 48036.95 2021-05-15 11:05:13.000 135 21262.99 435.28 43072.34 48036.99 2021-05-15 11:05:14.000 135 21262.97 435.27 43072.36 48036.95 2021-05-15 11:05:15.000 135 21262.98 435.23 43072.34 48036.95 2021-05-15 11:05:16.000 135 21262.97 435.23 43072.33 48036.96 2021-05-15 11:05:17.000 135 21262.94 435.22 43072.39 48036.96 2021-05-15 11:05:18.000 135 21262.91 435.22 43072.39 48036.93 2021-05-15 11:05:19.000 135 21262.88 435.23 43072.39 48036.92 2021-05-15 11:05:20.000 135 21262.88 435.21 43072.36 48036.91 2021-05-15 11:05:21.000 135 21262.84 435.20 43072.35 48036.87 2021-05-15 11:05:22.000 135 21262.85 435.20 43072.34 48036.89 2021-05-15 11:05:23.000 135 21262.83 435.19 43072.35 48036.91 2021-05-15 11:05:24.000 135 21262.84 435.18 43072.31 48036.92 2021-05-15 11:05:25.000 135 21262.85 435.21 43072.32 48036.87 2021-05-15 11:05:26.000 135 21262.86 435.23 43072.31 48036.90 2021-05-15 11:05:27.000 135 21262.87 435.22 43072.27 48036.93 2021-05-15 11:05:28.000 135 21262.92 435.22 43072.29 48036.89 2021-05-15 11:05:29.000 135 21262.96 435.21 43072.30 48036.91 2021-05-15 11:05:30.000 135 21263.01 435.18 43072.30 48036.90 2021-05-15 11:05:31.000 135 21263.04 435.17 43072.29 48036.92 2021-05-15 11:05:32.000 135 21263.08 435.15 43072.26 48036.95 2021-05-15 11:05:33.000 135 21263.12 435.14 43072.27 48036.94 2021-05-15 11:05:34.000 135 21263.18 435.13 43072.29 48036.94 2021-05-15 11:05:35.000 135 21263.20 435.15 43072.28 48036.97 2021-05-15 11:05:36.000 135 21263.27 435.14 43072.27 48036.96 2021-05-15 11:05:37.000 135 21263.29 435.12 43072.24 48037.01 2021-05-15 11:05:38.000 135 21263.30 435.09 43072.23 48037.00 2021-05-15 11:05:39.000 135 21263.33 435.08 43072.23 48037.00 2021-05-15 11:05:40.000 135 21263.35 435.09 43072.25 48037.02 2021-05-15 11:05:41.000 135 21263.36 435.07 43072.21 48037.02 2021-05-15 11:05:42.000 135 21263.39 435.06 43072.18 48037.01 2021-05-15 11:05:43.000 135 21263.39 435.01 43072.20 48037.03 2021-05-15 11:05:44.000 135 21263.41 434.98 43072.21 48037.02 2021-05-15 11:05:45.000 135 21263.42 434.93 43072.21 48037.02 2021-05-15 11:05:46.000 135 21263.39 434.95 43072.21 48037.00 2021-05-15 11:05:47.000 135 21263.38 434.93 43072.19 48036.98 2021-05-15 11:05:48.000 135 21263.39 434.89 43072.16 48037.00 2021-05-15 11:05:49.000 135 21263.40 434.85 43072.15 48036.97 2021-05-15 11:05:50.000 135 21263.40 434.85 43072.13 48036.95 2021-05-15 11:05:51.000 135 21263.36 434.86 43072.12 48036.97 2021-05-15 11:05:52.000 135 21263.33 434.86 43072.14 48036.92 2021-05-15 11:05:53.000 135 21263.32 434.85 43072.15 48036.96 2021-05-15 11:05:54.000 135 21263.31 434.83 43072.13 48036.95 2021-05-15 11:05:55.000 135 21263.26 434.86 43072.13 48036.91 2021-05-15 11:05:56.000 135 21263.22 434.87 43072.16 48036.90 2021-05-15 11:05:57.000 135 21263.20 434.88 43072.16 48036.89 2021-05-15 11:05:58.000 135 21263.13 434.87 43072.11 48036.86 2021-05-15 11:05:59.000 135 21263.08 434.90 43072.12 48036.84 2021-05-15 11:06:00.000 135 21263.06 434.92 43072.09 48036.80 2021-05-15 11:06:01.000 135 21263.06 434.93 43072.09 48036.79 2021-05-15 11:06:02.000 135 21263.07 434.91 43072.13 48036.80 2021-05-15 11:06:03.000 135 21263.07 434.93 43072.10 48036.79 2021-05-15 11:06:04.000 135 21263.06 434.88 43072.06 48036.76 2021-05-15 11:06:05.000 135 21263.04 434.85 43072.03 48036.74 2021-05-15 11:06:06.000 135 21263.02 434.81 43072.06 48036.73 2021-05-15 11:06:07.000 135 21263.01 434.76 43072.04 48036.70 2021-05-15 11:06:08.000 135 21263.03 434.72 43072.01 48036.68 2021-05-15 11:06:09.000 135 21263.00 434.76 43072.02 48036.66 2021-05-15 11:06:10.000 135 21262.99 434.77 43072.02 48036.68 2021-05-15 11:06:11.000 135 21262.99 434.74 43072.00 48036.67 2021-05-15 11:06:12.000 135 21262.99 434.73 43072.00 48036.63 2021-05-15 11:06:13.000 135 21263.00 434.71 43071.98 48036.64 2021-05-15 11:06:14.000 135 21263.02 434.72 43071.95 48036.64 2021-05-15 11:06:15.000 135 21263.03 434.71 43071.97 48036.65 2021-05-15 11:06:16.000 135 21263.05 434.68 43071.94 48036.63 2021-05-15 11:06:17.000 135 21263.07 434.67 43071.96 48036.64 2021-05-15 11:06:18.000 135 21263.09 434.64 43071.96 48036.66 2021-05-15 11:06:19.000 135 21263.12 434.62 43071.94 48036.68 2021-05-15 11:06:20.000 135 21263.12 434.59 43071.97 48036.68 2021-05-15 11:06:21.000 135 21263.09 434.57 43072.01 48036.69 2021-05-15 11:06:22.000 135 21263.14 434.52 43072.02 48036.68 2021-05-15 11:06:23.000 135 21263.15 434.53 43072.02 48036.76 2021-05-15 11:06:24.000 135 21263.21 434.52 43072.06 48036.74 2021-05-15 11:06:25.000 135 21263.23 434.50 43072.08 48036.76 2021-05-15 11:06:26.000 135 21263.27 434.48 43072.07 48036.79 2021-05-15 11:06:27.000 135 21263.30 434.48 43072.05 48036.79 2021-05-15 11:06:28.000 135 21263.32 434.46 43072.08 48036.82 2021-05-15 11:06:29.000 135 21263.31 434.47 43072.06 48036.87 2021-05-15 11:06:30.000 135 21263.28 434.46 43072.08 48036.82 2021-05-15 11:06:31.000 135 21263.28 434.39 43072.12 48036.87 2021-05-15 11:06:32.000 135 21263.25 434.39 43072.14 48036.85 2021-05-15 11:06:33.000 135 21263.25 434.41 43072.15 48036.87 2021-05-15 11:06:34.000 135 21263.24 434.40 43072.17 48036.91 2021-05-15 11:06:35.000 135 21263.24 434.40 43072.18 48036.91 2021-05-15 11:06:36.000 135 21263.26 434.43 43072.17 48036.90 2021-05-15 11:06:37.000 135 21263.27 434.46 43072.13 48036.93 2021-05-15 11:06:38.000 135 21263.30 434.49 43072.13 48036.90 2021-05-15 11:06:39.000 135 21263.34 434.52 43072.12 48036.91 2021-05-15 11:06:40.000 135 21263.38 434.57 43072.10 48036.91 2021-05-15 11:06:41.000 135 21263.39 434.63 43072.09 48036.87 2021-05-15 11:06:42.000 135 21263.40 434.64 43072.11 48036.90 2021-05-15 11:06:43.000 135 21263.39 434.66 43072.12 48036.93 2021-05-15 11:06:44.000 135 21263.40 434.69 43072.10 48036.93 2021-05-15 11:06:45.000 135 21263.41 434.68 43072.12 48036.94 2021-05-15 11:06:46.000 135 21263.40 434.70 43072.13 48036.93 2021-05-15 11:06:47.000 135 21263.42 434.72 43072.14 48036.93 2021-05-15 11:06:48.000 135 21263.38 434.72 43072.15 48036.95 2021-05-15 11:06:49.000 135 21263.33 434.72 43072.14 48036.95 2021-05-15 11:06:50.000 135 21263.34 434.71 43072.12 48036.95 2021-05-15 11:06:51.000 135 21263.36 434.74 43072.15 48036.97 2021-05-15 11:06:52.000 135 21263.36 434.72 43072.17 48036.96 2021-05-15 11:06:53.000 135 21263.34 434.72 43072.19 48036.97 2021-05-15 11:06:54.000 135 21263.34 434.70 43072.18 48036.97 2021-05-15 11:06:55.000 135 21263.31 434.69 43072.15 48036.94 2021-05-15 11:06:56.000 135 21263.31 434.68 43072.16 48036.96 2021-05-15 11:06:57.000 135 21263.31 434.68 43072.16 48036.94 2021-05-15 11:06:58.000 135 21263.29 434.69 43072.15 48036.95 2021-05-15 11:06:59.000 135 21263.30 434.71 43072.15 48036.97 2021-05-15 11:07:00.000 135 21263.34 434.72 43072.16 48036.92 2021-05-15 11:07:01.000 135 21263.38 434.71 43072.13 48036.96 2021-05-15 11:07:02.000 135 21263.36 434.72 43072.13 48036.96 2021-05-15 11:07:03.000 135 21263.35 434.73 43072.10 48036.95 2021-05-15 11:07:04.000 135 21263.37 434.67 43072.13 48036.94 2021-05-15 11:07:05.000 135 21263.40 434.64 43072.12 48036.94 2021-05-15 11:07:06.000 135 21263.40 434.64 43072.12 48036.94 2021-05-15 11:07:07.000 135 21263.37 434.66 43072.13 48036.93 2021-05-15 11:07:08.000 135 21263.39 434.64 43072.13 48036.99 2021-05-15 11:07:09.000 135 21263.39 434.65 43072.13 48036.96 2021-05-15 11:07:10.000 135 21263.40 434.66 43072.14 48036.97 2021-05-15 11:07:11.000 135 21263.42 434.64 43072.11 48036.98 2021-05-15 11:07:12.000 135 21263.42 434.64 43072.10 48036.96 2021-05-15 11:07:13.000 135 21263.46 434.62 43072.12 48036.96 2021-05-15 11:07:14.000 135 21263.47 434.62 43072.09 48036.93 2021-05-15 11:07:15.000 135 21263.47 434.60 43072.07 48036.96 2021-05-15 11:07:16.000 135 21263.45 434.61 43072.09 48036.94 2021-05-15 11:07:17.000 135 21263.44 434.62 43072.09 48036.92 2021-05-15 11:07:18.000 135 21263.41 434.62 43072.07 48036.93 2021-05-15 11:07:19.000 135 21263.44 434.59 43072.09 48036.92 2021-05-15 11:07:20.000 135 21263.51 434.57 43072.07 48036.97 2021-05-15 11:07:21.000 135 21263.51 434.53 43072.06 48036.94 2021-05-15 11:07:22.000 135 21263.54 434.51 43072.08 48036.97 2021-05-15 11:07:23.000 135 21263.51 434.50 43072.09 48036.98 2021-05-15 11:07:24.000 135 21263.53 434.49 43072.11 48036.99 2021-05-15 11:07:25.000 135 21263.56 434.50 43072.09 48036.99 2021-05-15 11:07:26.000 135 21263.60 434.48 43072.11 48036.96 2021-05-15 11:07:27.000 135 21263.60 434.45 43072.10 48036.99 2021-05-15 11:07:28.000 135 21263.65 434.45 43072.10 48037.01 2021-05-15 11:07:29.000 135 21263.68 434.44 43072.10 48037.04 2021-05-15 11:07:30.000 135 21263.71 434.44 43072.10 48037.06 2021-05-15 11:07:31.000 135 21263.74 434.45 43072.13 48037.04 2021-05-15 11:07:32.000 135 21263.76 434.41 43072.13 48037.09 2021-05-15 11:07:33.000 135 21263.78 434.39 43072.12 48037.10 2021-05-15 11:07:34.000 135 21263.79 434.35 43072.14 48037.13 2021-05-15 11:07:35.000 135 21263.81 434.31 43072.15 48037.15 2021-05-15 11:07:36.000 135 21263.82 434.29 43072.15 48037.17 2021-05-15 11:07:37.000 135 21263.81 434.26 43072.15 48037.18 2021-05-15 11:07:38.000 135 21263.84 434.28 43072.17 48037.17 2021-05-15 11:07:39.000 135 21263.83 434.30 43072.18 48037.19 2021-05-15 11:07:40.000 135 21263.82 434.23 43072.17 48037.17 2021-05-15 11:07:41.000 135 21263.83 434.13 43072.16 48037.21 2021-05-15 11:07:42.000 135 21263.87 434.10 43072.20 48037.23 2021-05-15 11:07:43.000 135 21263.82 434.05 43072.26 48037.27 2021-05-15 11:07:44.000 135 21263.76 434.00 43072.31 48037.26 2021-05-15 11:07:45.000 135 21263.74 434.01 43072.33 48037.28 2021-05-15 11:07:46.000 135 21263.71 434.00 43072.33 48037.29 2021-05-15 11:07:47.000 135 21263.71 433.96 43072.33 48037.27 2021-05-15 11:07:48.000 135 21263.69 433.93 43072.33 48037.28 2021-05-15 11:07:49.000 135 21263.69 433.97 43072.34 48037.28 2021-05-15 11:07:50.000 135 21263.69 433.99 43072.34 48037.29 2021-05-15 11:07:51.000 135 21263.70 433.99 43072.29 48037.23 2021-05-15 11:07:52.000 135 21263.76 433.99 43072.26 48037.25 2021-05-15 11:07:53.000 135 21263.76 433.97 43072.27 48037.25 2021-05-15 11:07:54.000 135 21263.72 433.97 43072.23 48037.21 2021-05-15 11:07:55.000 135 21263.74 433.96 43072.22 48037.19 2021-05-15 11:07:56.000 135 21263.79 433.94 43072.25 48037.23 2021-05-15 11:07:57.000 135 21263.79 433.95 43072.22 48037.21 2021-05-15 11:07:58.000 135 21263.79 433.92 43072.20 48037.21 2021-05-15 11:07:59.000 135 21263.77 433.91 43072.20 48037.22 2021-05-15 11:08:00.000 135 21263.76 433.86 43072.23 48037.21 2021-05-15 11:08:01.000 135 21263.71 433.84 43072.21 48037.23 2021-05-15 11:08:02.000 135 21263.73 433.81 43072.22 48037.19 2021-05-15 11:08:03.000 135 21263.73 433.80 43072.21 48037.21 2021-05-15 11:08:04.000 135 21263.76 433.80 43072.22 48037.24 2021-05-15 11:08:05.000 135 21263.73 433.75 43072.19 48037.21 2021-05-15 11:08:06.000 135 21263.72 433.71 43072.22 48037.18 2021-05-15 11:08:07.000 135 21263.72 433.68 43072.25 48037.20 2021-05-15 11:08:08.000 135 21263.70 433.65 43072.25 48037.20 2021-05-15 11:08:09.000 135 21263.69 433.60 43072.26 48037.17 2021-05-15 11:08:10.000 135 21263.67 433.56 43072.27 48037.19 2021-05-15 11:08:11.000 135 21263.66 433.51 43072.31 48037.20 2021-05-15 11:08:12.000 135 21263.68 433.51 43072.29 48037.17 2021-05-15 11:08:13.000 135 21263.66 433.51 43072.27 48037.22 2021-05-15 11:08:14.000 135 21263.68 433.53 43072.28 48037.16 2021-05-15 11:08:15.000 135 21263.65 433.50 43072.26 48037.17 2021-05-15 11:08:16.000 135 21263.62 433.48 43072.27 48037.16 2021-05-15 11:08:17.000 135 21263.60 433.43 43072.28 48037.12 2021-05-15 11:08:18.000 135 21263.61 433.39 43072.26 48037.16 2021-05-15 11:08:19.000 135 21263.61 433.39 43072.28 48037.17 2021-05-15 11:08:20.000 135 21263.64 433.40 43072.31 48037.16 2021-05-15 11:08:21.000 135 21263.63 433.39 43072.29 48037.15 2021-05-15 11:08:22.000 135 21263.61 433.38 43072.29 48037.15 2021-05-15 11:08:23.000 135 21263.62 433.38 43072.28 48037.18 2021-05-15 11:08:24.000 135 21263.63 433.37 43072.27 48037.18 2021-05-15 11:08:25.000 135 21263.61 433.37 43072.25 48037.16 2021-05-15 11:08:26.000 135 21263.66 433.38 43072.25 48037.15 2021-05-15 11:08:27.000 135 21263.67 433.38 43072.25 48037.16 2021-05-15 11:08:28.000 135 21263.68 433.38 43072.28 48037.18 2021-05-15 11:08:29.000 135 21263.69 433.38 43072.24 48037.17 2021-05-15 11:08:30.000 135 21263.70 433.36 43072.23 48037.14 2021-05-15 11:08:31.000 135 21263.73 433.37 43072.23 48037.20 2021-05-15 11:08:32.000 135 21263.75 433.35 43072.23 48037.17 2021-05-15 11:08:33.000 135 21263.80 433.34 43072.27 48037.20 2021-05-15 11:08:34.000 135 21263.83 433.31 43072.28 48037.20 2021-05-15 11:08:35.000 135 21263.81 433.29 43072.24 48037.25 2021-05-15 11:08:36.000 135 21263.80 433.27 43072.26 48037.24 2021-05-15 11:08:37.000 135 21263.80 433.23 43072.26 48037.24 2021-05-15 11:08:38.000 135 21263.81 433.22 43072.26 48037.23 2021-05-15 11:08:39.000 135 21263.84 433.21 43072.29 48037.29 2021-05-15 11:08:40.000 135 21263.87 433.21 43072.30 48037.25 2021-05-15 11:08:41.000 135 21263.91 433.22 43072.30 48037.32 2021-05-15 11:08:42.000 135 21263.92 433.22 43072.28 48037.34 2021-05-15 11:08:43.000 135 21263.93 433.24 43072.29 48037.32 2021-05-15 11:08:44.000 135 21263.90 433.25 43072.27 48037.31 2021-05-15 11:08:45.000 135 21263.89 433.26 43072.26 48037.29 2021-05-15 11:08:46.000 135 21263.90 433.27 43072.25 48037.28 2021-05-15 11:08:47.000 135 21263.87 433.26 43072.26 48037.23 2021-05-15 11:08:48.000 135 21263.87 433.24 43072.25 48037.25 2021-05-15 11:08:49.000 135 21263.82 433.24 43072.27 48037.26 2021-05-15 11:08:50.000 135 21263.78 433.23 43072.27 48037.23 2021-05-15 11:08:51.000 135 21263.77 433.20 43072.30 48037.24 2021-05-15 11:08:52.000 135 21263.78 433.24 43072.30 48037.25 2021-05-15 11:08:53.000 135 21263.78 433.22 43072.32 48037.24 2021-05-15 11:08:54.000 135 21263.78 433.22 43072.33 48037.22 2021-05-15 11:08:55.000 135 21263.76 433.21 43072.33 48037.20 2021-05-15 11:08:56.000 135 21263.77 433.19 43072.33 48037.23 2021-05-15 11:08:57.000 135 21263.77 433.22 43072.31 48037.21 2021-05-15 11:08:58.000 135 21263.78 433.25 43072.27 48037.21 2021-05-15 11:08:59.000 135 21263.79 433.25 43072.24 48037.18 2021-05-15 11:09:00.000 135 21263.76 433.29 43072.22 48037.16 2021-05-15 11:09:01.000 135 21263.78 433.38 43072.19 48037.11 2021-05-15 11:09:02.000 135 21263.78 433.39 43072.09 48037.06 2021-05-15 11:09:03.000 135 21263.76 433.41 43072.07 48037.01 2021-05-15 11:09:04.000 135 21263.74 433.35 43072.06 48037.02 2021-05-15 11:09:05.000 135 21263.72 433.34 43072.02 48036.98 2021-05-15 11:09:06.000 135 21263.70 433.33 43072.03 48036.94 2021-05-15 11:09:07.000 135 21263.68 433.30 43072.01 48036.90 2021-05-15 11:09:08.000 135 21263.62 433.28 43072.00 48036.91 2021-05-15 11:09:09.000 135 21263.56 433.27 43072.02 48036.89 2021-05-15 11:09:10.000 135 21263.56 433.25 43072.03 48036.86 2021-05-15 11:09:11.000 135 21263.54 433.21 43072.03 48036.89 2021-05-15 11:09:12.000 135 21263.51 433.20 43072.06 48036.87 2021-05-15 11:09:13.000 135 21263.50 433.21 43072.05 48036.87 2021-05-15 11:09:14.000 135 21263.48 433.22 43071.99 48036.85 2021-05-15 11:09:15.000 135 21263.47 433.21 43072.02 48036.86 2021-05-15 11:09:16.000 135 21263.48 433.17 43072.03 48036.85 2021-05-15 11:09:17.000 135 21263.49 433.17 43072.02 48036.83 2021-05-15 11:09:18.000 135 21263.47 433.19 43072.02 48036.85 2021-05-15 11:09:19.000 135 21263.52 433.19 43072.04 48036.83 2021-05-15 11:09:20.000 135 21263.51 433.20 43072.04 48036.83 2021-05-15 11:09:21.000 135 21263.50 433.22 43072.02 48036.83 2021-05-15 11:09:22.000 135 21263.51 433.22 43072.01 48036.83 2021-05-15 11:09:23.000 135 21263.49 433.22 43071.97 48036.81 2021-05-15 11:09:24.000 135 21263.48 433.22 43071.97 48036.79 2021-05-15 11:09:25.000 135 21263.50 433.20 43071.95 48036.79 2021-05-15 11:09:26.000 135 21263.50 433.16 43071.97 48036.79 2021-05-15 11:09:27.000 135 21263.49 433.14 43071.97 48036.80 2021-05-15 11:09:28.000 135 21263.49 433.12 43071.97 48036.81 2021-05-15 11:09:29.000 135 21263.49 433.15 43071.98 48036.79 2021-05-15 11:09:30.000 135 21263.49 433.17 43071.97 48036.77 2021-05-15 11:09:31.000 135 21263.48 433.17 43071.95 48036.78 2021-05-15 11:09:32.000 135 21263.47 433.17 43071.97 48036.76 2021-05-15 11:09:33.000 135 21263.48 433.22 43071.98 48036.74 2021-05-15 11:09:34.000 135 21263.44 433.21 43071.96 48036.74 2021-05-15 11:09:35.000 135 21263.41 433.25 43071.95 48036.73 2021-05-15 11:09:36.000 135 21263.39 433.28 43071.92 48036.71 2021-05-15 11:09:37.000 135 21263.39 433.27 43071.92 48036.73 2021-05-15 11:09:38.000 135 21263.40 433.31 43071.91 48036.71 2021-05-15 11:09:39.000 135 21263.42 433.34 43071.90 48036.72 2021-05-15 11:09:40.000 135 21263.44 433.37 43071.85 48036.71 2021-05-15 11:09:41.000 135 21263.45 433.37 43071.85 48036.68 2021-05-15 11:09:42.000 135 21263.45 433.39 43071.84 48036.66 2021-05-15 11:09:43.000 135 21263.44 433.39 43071.82 48036.66 2021-05-15 11:09:44.000 135 21263.47 433.39 43071.83 48036.65 2021-05-15 11:09:45.000 135 21263.48 433.41 43071.78 48036.65 2021-05-15 11:09:46.000 135 21263.47 433.38 43071.78 48036.64 2021-05-15 11:09:47.000 135 21263.47 433.39 43071.78 48036.64 2021-05-15 11:09:48.000 135 21263.49 433.39 43071.77 48036.62 2021-05-15 11:09:49.000 135 21263.51 433.38 43071.76 48036.64 2021-05-15 11:09:50.000 135 21263.51 433.41 43071.77 48036.62 2021-05-15 11:09:51.000 135 21263.52 433.46 43071.79 48036.61 2021-05-15 11:09:52.000 135 21263.52 433.46 43071.80 48036.66 2021-05-15 11:09:53.000 135 21263.51 433.44 43071.77 48036.61 2021-05-15 11:09:54.000 135 21263.52 433.43 43071.75 48036.61 2021-05-15 11:09:55.000 135 21263.54 433.38 43071.78 48036.62 2021-05-15 11:09:56.000 135 21263.58 433.34 43071.84 48036.66 2021-05-15 11:09:57.000 135 21263.58 433.31 43071.86 48036.71 2021-05-15 11:09:58.000 135 21263.57 433.30 43071.89 48036.72 2021-05-15 11:09:59.000 135 21263.54 433.30 43071.90 48036.76 2021-05-15 11:10:00.000 135 21263.56 433.30 43071.89 48036.78 2021-05-15 11:10:01.000 135 21263.55 433.32 43071.87 48036.75 2021-05-15 11:10:02.000 135 21263.53 433.29 43071.87 48036.76 2021-05-15 11:10:03.000 135 21263.51 433.30 43071.89 48036.74 2021-05-15 11:10:04.000 135 21263.51 433.32 43071.90 48036.73 2021-05-15 11:10:05.000 135 21263.47 433.33 43071.91 48036.73 2021-05-15 11:10:06.000 135 21263.46 433.31 43071.90 48036.73 2021-05-15 11:10:07.000 135 21263.43 433.28 43071.90 48036.70 2021-05-15 11:10:08.000 135 21263.41 433.28 43071.92 48036.72 2021-05-15 11:10:09.000 135 21263.40 433.29 43071.93 48036.71 2021-05-15 11:10:10.000 135 21263.39 433.26 43071.93 48036.71 2021-05-15 11:10:11.000 135 21263.38 433.23 43071.93 48036.70 2021-05-15 11:10:12.000 135 21263.38 433.23 43071.94 48036.70 2021-05-15 11:10:13.000 135 21263.39 433.22 43071.94 48036.74 2021-05-15 11:10:14.000 135 21263.42 433.20 43071.93 48036.70 2021-05-15 11:10:15.000 135 21263.43 433.17 43071.96 48036.73 2021-05-15 11:10:16.000 135 21263.44 433.16 43071.93 48036.76 2021-05-15 11:10:17.000 135 21263.47 433.16 43071.94 48036.74 2021-05-15 11:10:18.000 135 21263.45 433.18 43071.93 48036.74 2021-05-15 11:10:19.000 135 21263.47 433.17 43071.95 48036.74 2021-05-15 11:10:20.000 135 21263.47 433.12 43071.93 48036.73 2021-05-15 11:10:21.000 135 21263.49 433.10 43071.94 48036.76 2021-05-15 11:10:22.000 135 21263.46 433.08 43071.93 48036.75 2021-05-15 11:10:23.000 135 21263.49 433.07 43071.94 48036.74 2021-05-15 11:10:24.000 135 21263.52 433.10 43071.93 48036.75 2021-05-15 11:10:25.000 135 21263.47 433.10 43071.93 48036.74 2021-05-15 11:10:26.000 135 21263.49 433.07 43071.94 48036.76 2021-05-15 11:10:27.000 135 21263.48 433.07 43071.96 48036.76 2021-05-15 11:10:28.000 135 21263.48 433.07 43071.95 48036.73 2021-05-15 11:10:29.000 135 21263.45 433.06 43071.94 48036.75 2021-05-15 11:10:30.000 135 21263.46 433.04 43071.88 48036.76 2021-05-15 11:10:31.000 135 21263.44 433.06 43071.88 48036.75 2021-05-15 11:10:32.000 135 21263.43 433.04 43071.91 48036.72 2021-05-15 11:10:33.000 135 21263.46 433.00 43071.90 48036.78 2021-05-15 11:10:34.000 135 21263.40 432.97 43071.90 48036.74 2021-05-15 11:10:35.000 135 21263.42 432.94 43071.90 48036.72 2021-05-15 11:10:36.000 135 21263.43 432.94 43071.89 48036.72 2021-05-15 11:10:37.000 135 21263.43 432.95 43071.86 48036.73 2021-05-15 11:10:38.000 135 21263.40 432.95 43071.86 48036.72 2021-05-15 11:10:39.000 135 21263.39 432.94 43071.80 48036.66 2021-05-15 11:10:40.000 135 21263.39 432.91 43071.79 48036.67 2021-05-15 11:10:41.000 135 21263.41 432.92 43071.81 48036.67 2021-05-15 11:10:42.000 135 21263.41 432.88 43071.80 48036.68 2021-05-15 11:10:43.000 135 21263.45 432.86 43071.81 48036.67 2021-05-15 11:10:44.000 135 21263.47 432.83 43071.83 48036.67 2021-05-15 11:10:45.000 135 21263.49 432.83 43071.84 48036.69 2021-05-15 11:10:46.000 135 21263.50 432.81 43071.85 48036.68 2021-05-15 11:10:47.000 135 21263.52 432.82 43071.80 48036.72 2021-05-15 11:10:48.000 135 21263.52 432.78 43071.84 48036.71 2021-05-15 11:10:49.000 135 21263.52 432.80 43071.84 48036.75 2021-05-15 11:10:50.000 135 21263.52 432.80 43071.83 48036.73 2021-05-15 11:10:51.000 135 21263.53 432.81 43071.80 48036.71 2021-05-15 11:10:52.000 135 21263.55 432.80 43071.81 48036.75 2021-05-15 11:10:53.000 135 21263.54 432.77 43071.83 48036.77 2021-05-15 11:10:54.000 135 21263.52 432.85 43071.83 48036.76 2021-05-15 11:10:55.000 135 21263.49 433.00 43071.77 48036.71 2021-05-15 11:10:56.000 135 21263.47 433.09 43071.70 48036.62 2021-05-15 11:10:57.000 135 21263.46 433.13 43071.61 48036.55 2021-05-15 11:10:58.000 135 21263.43 433.12 43071.59 48036.50 2021-05-15 11:10:59.000 135 21263.41 433.11 43071.55 48036.45 2021-05-15 11:11:00.000 135 21263.39 433.13 43071.53 48036.41 2021-05-15 11:11:01.000 135 21263.37 433.08 43071.52 48036.37 2021-05-15 11:11:02.000 135 21263.29 433.07 43071.52 48036.37 2021-05-15 11:11:03.000 135 21263.30 433.05 43071.46 48036.35 2021-05-15 11:11:04.000 135 21263.29 433.01 43071.49 48036.32 2021-05-15 11:11:05.000 135 21263.28 433.02 43071.49 48036.33 2021-05-15 11:11:06.000 135 21263.28 432.99 43071.49 48036.31 2021-05-15 11:11:07.000 135 21263.27 432.98 43071.51 48036.26 2021-05-15 11:11:08.000 135 21263.26 432.96 43071.46 48036.27 2021-05-15 11:11:09.000 135 21263.27 432.92 43071.45 48036.29 2021-05-15 11:11:10.000 135 21263.21 432.91 43071.50 48036.28 2021-05-15 11:11:11.000 135 21263.18 432.90 43071.46 48036.23 2021-05-15 11:11:12.000 135 21263.19 432.91 43071.46 48036.22 2021-05-15 11:11:13.000 135 21263.19 432.91 43071.44 48036.23 2021-05-15 11:11:14.000 135 21263.17 432.91 43071.44 48036.23 2021-05-15 11:11:15.000 135 21263.14 432.94 43071.46 48036.19 2021-05-15 11:11:16.000 135 21263.11 432.94 43071.47 48036.20 2021-05-15 11:11:17.000 135 21263.10 432.94 43071.42 48036.19 2021-05-15 11:11:18.000 135 21263.11 432.94 43071.40 48036.19 2021-05-15 11:11:19.000 135 21263.13 432.95 43071.43 48036.17 2021-05-15 11:11:20.000 135 21263.15 432.93 43071.45 48036.19 2021-05-15 11:11:21.000 135 21263.14 432.92 43071.40 48036.21 2021-05-15 11:11:22.000 135 21263.14 432.89 43071.41 48036.16 2021-05-15 11:11:23.000 135 21263.16 432.89 43071.40 48036.18 2021-05-15 11:11:24.000 135 21263.16 432.92 43071.40 48036.19 2021-05-15 11:11:25.000 135 21263.20 432.91 43071.39 48036.19 2021-05-15 11:11:26.000 135 21263.24 432.90 43071.40 48036.22 2021-05-15 11:11:27.000 135 21263.22 432.88 43071.40 48036.23 2021-05-15 11:11:28.000 135 21263.23 432.85 43071.42 48036.24 2021-05-15 11:11:29.000 135 21263.26 432.73 43071.49 48036.27 2021-05-15 11:11:30.000 135 21263.32 432.60 43071.57 48036.33 2021-05-15 11:11:31.000 135 21263.37 432.49 43071.65 48036.44 2021-05-15 11:11:32.000 135 21263.42 432.45 43071.69 48036.51 2021-05-15 11:11:33.000 135 21263.44 432.43 43071.73 48036.58 2021-05-15 11:11:34.000 135 21263.47 432.40 43071.81 48036.64 2021-05-15 11:11:35.000 135 21263.48 432.44 43071.84 48036.66 2021-05-15 11:11:36.000 135 21263.48 432.42 43071.85 48036.70 2021-05-15 11:11:37.000 135 21263.47 432.41 43071.84 48036.70 2021-05-15 11:11:38.000 135 21263.50 432.40 43071.86 48036.75 2021-05-15 11:11:39.000 135 21263.51 432.39 43071.93 48036.76 2021-05-15 11:11:40.000 135 21263.47 432.40 43071.93 48036.80 2021-05-15 11:11:41.000 135 21263.52 432.42 43071.94 48036.82 2021-05-15 11:11:42.000 135 21263.54 432.43 43071.95 48036.82 2021-05-15 11:11:43.000 135 21263.56 432.41 43071.96 48036.82 2021-05-15 11:11:44.000 135 21263.55 432.43 43071.91 48036.85 2021-05-15 11:11:45.000 135 21263.56 432.42 43071.92 48036.85 2021-05-15 11:11:46.000 135 21263.54 432.42 43071.93 48036.82 2021-05-15 11:11:47.000 135 21263.58 432.41 43071.92 48036.81 2021-05-15 11:11:48.000 135 21263.59 432.41 43071.93 48036.84 2021-05-15 11:11:49.000 135 21263.56 432.44 43071.94 48036.84 2021-05-15 11:11:50.000 135 21263.57 432.45 43071.91 48036.86 2021-05-15 11:11:51.000 135 21263.61 432.45 43071.90 48036.83 2021-05-15 11:11:52.000 135 21263.64 432.44 43071.87 48036.82 2021-05-15 11:11:53.000 135 21263.63 432.44 43071.89 48036.83 2021-05-15 11:11:54.000 135 21263.67 432.43 43071.88 48036.85 2021-05-15 11:11:55.000 135 21263.67 432.43 43071.89 48036.85 2021-05-15 11:11:56.000 135 21263.64 432.45 43071.88 48036.82 2021-05-15 11:11:57.000 135 21263.60 432.49 43071.87 48036.82 2021-05-15 11:11:58.000 135 21263.63 432.48 43071.85 48036.83 2021-05-15 11:11:59.000 135 21263.63 432.52 43071.84 48036.79 2021-05-15 11:12:00.000 135 21263.60 432.53 43071.84 48036.78 2021-05-15 11:12:01.000 135 21263.61 432.51 43071.80 48036.76 2021-05-15 11:12:02.000 135 21263.58 432.52 43071.81 48036.77 2021-05-15 11:12:03.000 135 21263.59 432.53 43071.80 48036.76 2021-05-15 11:12:04.000 135 21263.58 432.55 43071.82 48036.76 2021-05-15 11:12:05.000 135 21263.61 432.53 43071.83 48036.76 2021-05-15 11:12:06.000 135 21263.64 432.49 43071.80 48036.76 2021-05-15 11:12:07.000 135 21263.66 432.49 43071.76 48036.74 2021-05-15 11:12:08.000 135 21263.68 432.49 43071.78 48036.75 2021-05-15 11:12:09.000 135 21263.68 432.47 43071.79 48036.75 2021-05-15 11:12:10.000 135 21263.65 432.46 43071.80 48036.76 2021-05-15 11:12:11.000 135 21263.63 432.50 43071.77 48036.72 2021-05-15 11:12:12.000 135 21263.63 432.51 43071.76 48036.71 2021-05-15 11:12:13.000 135 21263.65 432.51 43071.79 48036.74 2021-05-15 11:12:14.000 135 21263.63 432.51 43071.80 48036.73 2021-05-15 11:12:15.000 135 21263.65 432.53 43071.79 48036.72 2021-05-15 11:12:16.000 135 21263.66 432.53 43071.76 48036.74 2021-05-15 11:12:17.000 135 21263.65 432.53 43071.75 48036.71 2021-05-15 11:12:18.000 135 21263.65 432.53 43071.74 48036.73 2021-05-15 11:12:19.000 135 21263.64 432.53 43071.74 48036.71 2021-05-15 11:12:20.000 135 21263.65 432.51 43071.75 48036.72 2021-05-15 11:12:21.000 135 21263.63 432.50 43071.77 48036.73 2021-05-15 11:12:22.000 135 21263.63 432.49 43071.76 48036.74 2021-05-15 11:12:23.000 135 21263.60 432.48 43071.77 48036.71 2021-05-15 11:12:24.000 135 21263.59 432.46 43071.79 48036.73 2021-05-15 11:12:25.000 135 21263.60 432.48 43071.78 48036.73 2021-05-15 11:12:26.000 135 21263.61 432.49 43071.79 48036.70 2021-05-15 11:12:27.000 135 21263.60 432.48 43071.81 48036.72 2021-05-15 11:12:28.000 135 21263.61 432.50 43071.83 48036.73 2021-05-15 11:12:29.000 135 21263.62 432.52 43071.84 48036.72 2021-05-15 11:12:30.000 135 21263.59 432.51 43071.80 48036.71 2021-05-15 11:12:31.000 135 21263.62 432.52 43071.77 48036.72 2021-05-15 11:12:32.000 135 21263.61 432.53 43071.75 48036.70 2021-05-15 11:12:33.000 135 21263.59 432.53 43071.74 48036.71 2021-05-15 11:12:34.000 135 21263.61 432.52 43071.74 48036.69 2021-05-15 11:12:35.000 135 21263.64 432.53 43071.74 48036.67 2021-05-15 11:12:36.000 135 21263.61 432.55 43071.76 48036.72 2021-05-15 11:12:37.000 135 21263.58 432.59 43071.77 48036.68 2021-05-15 11:12:38.000 135 21263.60 432.62 43071.76 48036.69 2021-05-15 11:12:39.000 135 21263.60 432.61 43071.77 48036.69 2021-05-15 11:12:40.000 135 21263.55 432.61 43071.76 48036.70 2021-05-15 11:12:41.000 135 21263.55 432.62 43071.78 48036.74 2021-05-15 11:12:42.000 135 21263.56 432.63 43071.84 48036.72 2021-05-15 11:12:43.000 135 21263.52 432.62 43071.82 48036.73 2021-05-15 11:12:44.000 135 21263.54 432.64 43071.84 48036.75 2021-05-15 11:12:45.000 135 21263.53 432.65 43071.84 48036.75 2021-05-15 11:12:46.000 135 21263.56 432.67 43071.84 48036.72 2021-05-15 11:12:47.000 135 21263.63 432.71 43071.82 48036.75 2021-05-15 11:12:48.000 135 21263.64 432.71 43071.81 48036.77 2021-05-15 11:12:49.000 135 21263.63 432.73 43071.82 48036.76 2021-05-15 11:12:50.000 135 21263.60 432.75 43071.80 48036.74 2021-05-15 11:12:51.000 135 21263.62 432.74 43071.77 48036.73 2021-05-15 11:12:52.000 135 21263.60 432.77 43071.76 48036.73 2021-05-15 11:12:53.000 135 21263.60 432.76 43071.80 48036.71 2021-05-15 11:12:54.000 135 21263.55 432.77 43071.78 48036.71 2021-05-15 11:12:55.000 135 21263.49 432.80 43071.77 48036.69 2021-05-15 11:12:56.000 135 21263.49 432.79 43071.75 48036.68 2021-05-15 11:12:57.000 135 21263.48 432.80 43071.74 48036.66 2021-05-15 11:12:58.000 135 21263.47 432.81 43071.73 48036.65 2021-05-15 11:12:59.000 135 21263.47 432.80 43071.74 48036.59 2021-05-15 11:13:00.000 135 21263.45 432.83 43071.74 48036.61 2021-05-15 11:13:01.000 135 21263.44 432.85 43071.72 48036.58 2021-05-15 11:13:02.000 135 21263.41 432.84 43071.75 48036.60 2021-05-15 11:13:03.000 135 21263.37 432.83 43071.74 48036.54 2021-05-15 11:13:04.000 135 21263.41 432.83 43071.75 48036.57 2021-05-15 11:13:05.000 135 21263.40 432.85 43071.73 48036.57 2021-05-15 11:13:06.000 135 21263.42 432.85 43071.73 48036.56 2021-05-15 11:13:07.000 135 21263.41 432.82 43071.70 48036.56 2021-05-15 11:13:08.000 135 21263.42 432.80 43071.71 48036.56 2021-05-15 11:13:09.000 135 21263.47 432.79 43071.72 48036.61 2021-05-15 11:13:10.000 135 21263.51 432.76 43071.73 48036.58 2021-05-15 11:13:11.000 135 21263.52 432.73 43071.73 48036.63 2021-05-15 11:13:12.000 135 21263.54 432.71 43071.73 48036.60 2021-05-15 11:13:13.000 135 21263.56 432.70 43071.73 48036.65 2021-05-15 11:13:14.000 135 21263.57 432.70 43071.73 48036.65 2021-05-15 11:13:15.000 135 21263.57 432.66 43071.76 48036.67 2021-05-15 11:13:16.000 135 21263.56 432.65 43071.77 48036.67 2021-05-15 11:13:17.000 135 21263.60 432.63 43071.80 48036.68 2021-05-15 11:13:18.000 135 21263.60 432.60 43071.80 48036.72 2021-05-15 11:13:19.000 135 21263.56 432.57 43071.79 48036.70 2021-05-15 11:13:20.000 135 21263.55 432.53 43071.80 48036.73 2021-05-15 11:13:21.000 135 21263.58 432.53 43071.84 48036.74 2021-05-15 11:13:22.000 135 21263.58 432.53 43071.84 48036.78 2021-05-15 11:13:23.000 135 21263.57 432.51 43071.81 48036.79 2021-05-15 11:13:24.000 135 21263.58 432.48 43071.85 48036.81 2021-05-15 11:13:25.000 135 21263.55 432.47 43071.87 48036.80 2021-05-15 11:13:26.000 135 21263.57 432.46 43071.92 48036.82 2021-05-15 11:13:27.000 135 21263.56 432.43 43071.93 48036.82 2021-05-15 11:13:28.000 135 21263.58 432.45 43071.93 48036.80 2021-05-15 11:13:29.000 135 21263.60 432.46 43071.92 48036.81 2021-05-15 11:13:30.000 135 21263.59 432.48 43071.88 48036.81 2021-05-15 11:13:31.000 135 21263.59 432.48 43071.86 48036.75 2021-05-15 11:13:32.000 135 21263.59 432.45 43071.87 48036.78 2021-05-15 11:13:33.000 135 21263.60 432.41 43071.83 48036.75 2021-05-15 11:13:34.000 135 21263.59 432.38 43071.80 48036.73 2021-05-15 11:13:35.000 135 21263.57 432.35 43071.77 48036.72 2021-05-15 11:13:36.000 135 21263.57 432.30 43071.74 48036.69 2021-05-15 11:13:37.000 135 21263.56 432.29 43071.73 48036.65 2021-05-15 11:13:38.000 135 21263.55 432.28 43071.72 48036.66 2021-05-15 11:13:39.000 135 21263.56 432.28 43071.72 48036.65 2021-05-15 11:13:40.000 135 21263.58 432.27 43071.70 48036.61 2021-05-15 11:13:41.000 135 21263.59 432.25 43071.66 48036.60 2021-05-15 11:13:42.000 135 21263.58 432.21 43071.64 48036.58 2021-05-15 11:13:43.000 135 21263.54 432.19 43071.66 48036.59 2021-05-15 11:13:44.000 135 21263.56 432.15 43071.69 48036.57 2021-05-15 11:13:45.000 135 21263.57 432.14 43071.67 48036.57 2021-05-15 11:13:46.000 135 21263.57 432.14 43071.66 48036.59 2021-05-15 11:13:47.000 135 21263.56 432.13 43071.65 48036.56 2021-05-15 11:13:48.000 135 21263.56 432.12 43071.63 48036.58 2021-05-15 11:13:49.000 135 21263.59 432.11 43071.62 48036.56 2021-05-15 11:13:50.000 135 21263.57 432.12 43071.64 48036.59 2021-05-15 11:13:51.000 135 21263.58 432.10 43071.61 48036.56 2021-05-15 11:13:52.000 135 21263.56 432.11 43071.64 48036.56 2021-05-15 11:13:53.000 135 21263.55 432.09 43071.64 48036.54 2021-05-15 11:13:54.000 135 21263.53 432.10 43071.62 48036.54 2021-05-15 11:13:55.000 135 21263.51 432.08 43071.60 48036.53 2021-05-15 11:13:56.000 135 21263.51 432.07 43071.61 48036.50 2021-05-15 11:13:57.000 135 21263.51 432.08 43071.62 48036.53 2021-05-15 11:13:58.000 135 21263.53 432.03 43071.62 48036.55 2021-05-15 11:13:59.000 135 21263.57 432.01 43071.64 48036.53 2021-05-15 11:14:00.000 135 21263.58 432.00 43071.63 48036.56 2021-05-15 11:14:01.000 135 21263.61 432.01 43071.62 48036.56 2021-05-15 11:14:02.000 135 21263.62 432.02 43071.62 48036.57 2021-05-15 11:14:03.000 135 21263.64 431.97 43071.63 48036.57 2021-05-15 11:14:04.000 135 21263.62 431.96 43071.65 48036.59 2021-05-15 11:14:05.000 135 21263.64 431.93 43071.63 48036.60 2021-05-15 11:14:06.000 135 21263.62 431.91 43071.63 48036.61 2021-05-15 11:14:07.000 135 21263.64 431.90 43071.66 48036.60 2021-05-15 11:14:08.000 135 21263.68 431.88 43071.65 48036.61 2021-05-15 11:14:09.000 135 21263.68 431.87 43071.64 48036.63 2021-05-15 11:14:10.000 135 21263.68 431.86 43071.65 48036.63 2021-05-15 11:14:11.000 135 21263.69 431.83 43071.60 48036.65 2021-05-15 11:14:12.000 135 21263.73 431.81 43071.66 48036.67 2021-05-15 11:14:13.000 135 21263.71 431.83 43071.68 48036.66 2021-05-15 11:14:14.000 135 21263.75 431.80 43071.64 48036.69 2021-05-15 11:14:15.000 135 21263.73 431.78 43071.65 48036.68 2021-05-15 11:14:16.000 135 21263.78 431.74 43071.64 48036.66 2021-05-15 11:14:17.000 135 21263.79 431.73 43071.64 48036.69 2021-05-15 11:14:18.000 135 21263.83 431.73 43071.62 48036.70 2021-05-15 11:14:19.000 135 21263.83 431.72 43071.63 48036.71 2021-05-15 11:14:20.000 135 21263.84 431.73 43071.66 48036.72 2021-05-15 11:14:21.000 135 21263.86 431.72 43071.69 48036.76 2021-05-15 11:14:22.000 135 21263.92 431.68 43071.68 48036.76 2021-05-15 11:14:23.000 135 21263.95 431.70 43071.67 48036.75 2021-05-15 11:14:24.000 135 21263.99 431.69 43071.66 48036.78 2021-05-15 11:14:25.000 135 21264.00 431.67 43071.66 48036.80 2021-05-15 11:14:26.000 135 21264.01 431.72 43071.62 48036.80 2021-05-15 11:14:27.000 135 21264.00 431.83 43071.59 48036.73 2021-05-15 11:14:28.000 135 21264.04 431.85 43071.52 48036.72 2021-05-15 11:14:29.000 135 21264.05 431.81 43071.46 48036.67 2021-05-15 11:14:30.000 135 21264.10 431.74 43071.48 48036.67 2021-05-15 11:14:31.000 135 21264.12 431.68 43071.50 48036.68 2021-05-15 11:14:32.000 135 21264.16 431.63 43071.51 48036.69 2021-05-15 11:14:33.000 135 21264.15 431.63 43071.54 48036.76 2021-05-15 11:14:34.000 135 21264.14 431.64 43071.54 48036.72 2021-05-15 11:14:35.000 135 21264.20 431.60 43071.53 48036.76 2021-05-15 11:14:36.000 135 21264.16 431.56 43071.56 48036.74 2021-05-15 11:14:37.000 135 21264.15 431.54 43071.55 48036.79 2021-05-15 11:14:38.000 135 21264.20 431.50 43071.59 48036.77 2021-05-15 11:14:39.000 135 21264.24 431.47 43071.62 48036.83 2021-05-15 11:14:40.000 135 21264.24 431.48 43071.62 48036.86 2021-05-15 11:14:41.000 135 21264.27 431.47 43071.60 48036.86 2021-05-15 11:14:42.000 135 21264.27 431.49 43071.60 48036.85 2021-05-15 11:14:43.000 135 21264.29 431.49 43071.58 48036.87 2021-05-15 11:14:44.000 135 21264.28 431.46 43071.60 48036.87 2021-05-15 11:14:45.000 135 21264.30 431.42 43071.59 48036.87 2021-05-15 11:14:46.000 135 21264.33 431.40 43071.62 48036.85 2021-05-15 11:14:47.000 135 21264.35 431.41 43071.65 48036.88 2021-05-15 11:14:48.000 135 21264.32 431.42 43071.66 48036.87 2021-05-15 11:14:49.000 135 21264.31 431.39 43071.65 48036.87 2021-05-15 11:14:50.000 135 21264.27 431.37 43071.63 48036.87 2021-05-15 11:14:51.000 135 21264.25 431.38 43071.62 48036.86 2021-05-15 11:14:52.000 135 21264.24 431.37 43071.62 48036.85 2021-05-15 11:14:53.000 135 21264.26 431.36 43071.62 48036.84 2021-05-15 11:14:54.000 135 21264.23 431.33 43071.65 48036.86 2021-05-15 11:14:55.000 135 21264.24 431.30 43071.68 48036.87 2021-05-15 11:14:56.000 135 21264.25 431.27 43071.70 48036.88 2021-05-15 11:14:57.000 135 21264.25 431.28 43071.66 48036.89 2021-05-15 11:14:58.000 135 21264.28 431.25 43071.65 48036.88 2021-05-15 11:14:59.000 135 21264.29 431.24 43071.65 48036.89 2021-05-15 11:15:00.000 135 21264.29 431.23 43071.66 48036.86 2021-05-15 11:15:01.000 135 21264.30 431.17 43071.67 48036.86 2021-05-15 11:15:02.000 135 21264.27 431.13 43071.67 48036.87 2021-05-15 11:15:03.000 135 21264.30 431.09 43071.68 48036.89 2021-05-15 11:15:04.000 135 21264.31 431.10 43071.67 48036.93 2021-05-15 11:15:05.000 135 21264.33 431.11 43071.68 48036.93 2021-05-15 11:15:06.000 135 21264.33 431.12 43071.69 48036.94 2021-05-15 11:15:07.000 135 21264.35 431.09 43071.66 48036.93 2021-05-15 11:15:08.000 135 21264.37 431.06 43071.66 48036.95 2021-05-15 11:15:09.000 135 21264.38 431.05 43071.69 48036.93 2021-05-15 11:15:10.000 135 21264.42 431.02 43071.70 48036.92 2021-05-15 11:15:11.000 135 21264.40 431.00 43071.66 48036.95 2021-05-15 11:15:12.000 135 21264.37 430.94 43071.65 48036.92 2021-05-15 11:15:13.000 135 21264.35 430.89 43071.65 48036.97 2021-05-15 11:15:14.000 135 21264.34 430.84 43071.67 48036.93 2021-05-15 11:15:15.000 135 21264.36 430.84 43071.71 48036.96 2021-05-15 11:15:16.000 135 21264.35 430.84 43071.72 48036.97 2021-05-15 11:15:17.000 135 21264.36 430.81 43071.73 48036.98 2021-05-15 11:15:18.000 135 21264.37 430.78 43071.71 48036.97 2021-05-15 11:15:19.000 135 21264.36 430.79 43071.70 48036.97 2021-05-15 11:15:20.000 135 21264.37 430.77 43071.71 48036.99 2021-05-15 11:15:21.000 135 21264.38 430.78 43071.69 48036.98 2021-05-15 11:15:22.000 135 21264.38 430.77 43071.67 48036.99 2021-05-15 11:15:23.000 135 21264.37 430.77 43071.73 48036.96 2021-05-15 11:15:24.000 135 21264.40 430.75 43071.72 48036.99 2021-05-15 11:15:25.000 135 21264.41 430.74 43071.73 48036.97 2021-05-15 11:15:26.000 135 21264.43 430.73 43071.75 48036.96 2021-05-15 11:15:27.000 135 21264.45 430.72 43071.71 48037.02 2021-05-15 11:15:28.000 135 21264.47 430.73 43071.68 48036.97 2021-05-15 11:15:29.000 135 21264.44 430.71 43071.69 48037.02 2021-05-15 11:15:30.000 135 21264.47 430.70 43071.66 48036.99 2021-05-15 11:15:31.000 135 21264.48 430.68 43071.67 48036.99 2021-05-15 11:15:32.000 135 21264.48 430.70 43071.67 48036.98 2021-05-15 11:15:33.000 135 21264.46 430.72 43071.63 48036.96 2021-05-15 11:15:34.000 135 21264.44 430.69 43071.64 48036.96 2021-05-15 11:15:35.000 135 21264.46 430.70 43071.64 48036.93 2021-05-15 11:15:36.000 135 21264.46 430.70 43071.61 48036.94 2021-05-15 11:15:37.000 135 21264.45 430.68 43071.60 48036.89 2021-05-15 11:15:38.000 135 21264.45 430.67 43071.59 48036.91 2021-05-15 11:15:39.000 135 21264.46 430.67 43071.55 48036.91 2021-05-15 11:15:40.000 135 21264.51 430.67 43071.55 48036.90 2021-05-15 11:15:41.000 135 21264.52 430.68 43071.57 48036.90 2021-05-15 11:15:42.000 135 21264.52 430.67 43071.56 48036.89 2021-05-15 11:15:43.000 135 21264.55 430.66 43071.56 48036.91 2021-05-15 11:15:44.000 135 21264.52 430.67 43071.54 48036.91 2021-05-15 11:15:45.000 135 21264.51 430.65 43071.54 48036.89 2021-05-15 11:15:46.000 135 21264.55 430.63 43071.54 48036.92 2021-05-15 11:15:47.000 135 21264.60 430.61 43071.49 48036.93 2021-05-15 11:15:48.000 135 21264.63 430.58 43071.50 48036.92 2021-05-15 11:15:49.000 135 21264.64 430.55 43071.50 48036.94 2021-05-15 11:15:50.000 135 21264.60 430.57 43071.51 48036.88 2021-05-15 11:15:51.000 135 21264.57 430.68 43071.45 48036.87 2021-05-15 11:15:52.000 135 21264.56 430.74 43071.37 48036.83 2021-05-15 11:15:53.000 135 21264.53 430.75 43071.35 48036.76 2021-05-15 11:15:54.000 135 21264.56 430.70 43071.34 48036.73 2021-05-15 11:15:55.000 135 21264.53 430.66 43071.33 48036.75 2021-05-15 11:15:56.000 135 21264.54 430.66 43071.33 48036.73 2021-05-15 11:15:57.000 135 21264.56 430.65 43071.33 48036.73 2021-05-15 11:15:58.000 135 21264.57 430.62 43071.34 48036.75 2021-05-15 11:15:59.000 135 21264.55 430.59 43071.33 48036.74 2021-05-15 11:16:00.000 135 21264.55 430.55 43071.31 48036.72 2021-05-15 11:16:01.000 135 21264.55 430.52 43071.34 48036.77 2021-05-15 11:16:02.000 135 21264.55 430.48 43071.34 48036.74 2021-05-15 11:16:03.000 135 21264.50 430.47 43071.36 48036.75 2021-05-15 11:16:04.000 135 21264.49 430.44 43071.36 48036.76 2021-05-15 11:16:05.000 135 21264.51 430.48 43071.37 48036.75 2021-05-15 11:16:06.000 135 21264.50 430.48 43071.38 48036.78 2021-05-15 11:16:07.000 135 21264.50 430.44 43071.40 48036.78 2021-05-15 11:16:08.000 135 21264.52 430.36 43071.41 48036.78 2021-05-15 11:16:09.000 135 21264.51 430.29 43071.45 48036.79 2021-05-15 11:16:10.000 135 21264.52 430.30 43071.50 48036.83 2021-05-15 11:16:11.000 135 21264.50 430.42 43071.48 48036.86 2021-05-15 11:16:12.000 135 21264.46 430.48 43071.45 48036.83 2021-05-15 11:16:13.000 135 21264.42 430.50 43071.42 48036.77 2021-05-15 11:16:14.000 135 21264.41 430.46 43071.41 48036.79 2021-05-15 11:16:15.000 135 21264.39 430.40 43071.45 48036.75 2021-05-15 11:16:16.000 135 21264.35 430.35 43071.48 48036.78 2021-05-15 11:16:17.000 135 21264.41 430.28 43071.54 48036.80 2021-05-15 11:16:18.000 135 21264.42 430.21 43071.57 48036.86 2021-05-15 11:16:19.000 135 21264.38 430.20 43071.62 48036.86 2021-05-15 11:16:20.000 135 21264.34 430.21 43071.68 48036.92 2021-05-15 11:16:21.000 135 21264.30 430.24 43071.66 48036.91 2021-05-15 11:16:22.000 135 21264.28 430.27 43071.64 48036.92 2021-05-15 11:16:23.000 135 21264.26 430.25 43071.68 48036.92 2021-05-15 11:16:24.000 135 21264.16 430.23 43071.68 48036.90 2021-05-15 11:16:25.000 135 21264.12 430.22 43071.71 48036.88 2021-05-15 11:16:26.000 135 21264.12 430.22 43071.74 48036.90 2021-05-15 11:16:27.000 135 21264.09 430.23 43071.75 48036.86 2021-05-15 11:16:28.000 135 21264.06 430.24 43071.73 48036.92 2021-05-15 11:16:29.000 135 21264.03 430.27 43071.72 48036.86 2021-05-15 11:16:30.000 135 21264.01 430.24 43071.72 48036.86 2021-05-15 11:16:31.000 135 21263.96 430.32 43071.68 48036.81 2021-05-15 11:16:32.000 135 21263.93 430.43 43071.61 48036.76 2021-05-15 11:16:33.000 135 21263.91 430.45 43071.57 48036.70 2021-05-15 11:16:34.000 135 21263.93 430.42 43071.52 48036.63 2021-05-15 11:16:35.000 135 21263.89 430.37 43071.51 48036.63 2021-05-15 11:16:36.000 135 21263.87 430.38 43071.49 48036.60 2021-05-15 11:16:37.000 135 21263.90 430.36 43071.52 48036.62 2021-05-15 11:16:38.000 135 21263.94 430.28 43071.52 48036.62 2021-05-15 11:16:39.000 135 21263.93 430.20 43071.56 48036.65 2021-05-15 11:16:40.000 135 21263.95 430.13 43071.62 48036.70 2021-05-15 11:16:41.000 135 21263.99 430.09 43071.71 48036.75 2021-05-15 11:16:42.000 135 21264.00 430.09 43071.75 48036.80 2021-05-15 11:16:43.000 135 21264.02 430.10 43071.77 48036.85 2021-05-15 11:16:44.000 135 21264.06 430.12 43071.74 48036.87 2021-05-15 11:16:45.000 135 21264.12 430.12 43071.76 48036.90 2021-05-15 11:16:46.000 135 21264.14 430.04 43071.76 48036.89 2021-05-15 11:16:47.000 135 21264.15 430.02 43071.76 48036.91 2021-05-15 11:16:48.000 135 21264.15 430.05 43071.76 48036.90 2021-05-15 11:16:49.000 135 21264.17 430.03 43071.75 48036.94 2021-05-15 11:16:50.000 135 21264.19 430.06 43071.74 48036.93 2021-05-15 11:16:51.000 135 21264.23 430.07 43071.73 48036.95 2021-05-15 11:16:52.000 135 21264.26 430.10 43071.69 48036.94 2021-05-15 11:16:53.000 135 21264.35 430.14 43071.70 48036.91 2021-05-15 11:16:54.000 135 21264.37 430.17 43071.66 48036.95 2021-05-15 11:16:55.000 135 21264.38 430.18 43071.61 48036.88 2021-05-15 11:16:56.000 135 21264.40 430.15 43071.60 48036.94 2021-05-15 11:16:57.000 135 21264.44 430.10 43071.63 48036.92 2021-05-15 11:16:58.000 135 21264.51 430.05 43071.65 48036.95 2021-05-15 11:16:59.000 135 21264.52 430.03 43071.65 48036.96 2021-05-15 11:17:00.000 135 21264.53 430.00 43071.64 48037.00 2021-05-15 11:17:01.000 135 21264.54 429.98 43071.66 48037.00 2021-05-15 11:17:02.000 135 21264.56 429.97 43071.69 48037.04 2021-05-15 11:17:03.000 135 21264.60 429.92 43071.70 48037.03 2021-05-15 11:17:04.000 135 21264.63 429.95 43071.65 48037.06 2021-05-15 11:17:05.000 135 21264.62 429.92 43071.67 48037.06 2021-05-15 11:17:06.000 135 21264.66 429.87 43071.69 48037.09 2021-05-15 11:17:07.000 135 21264.67 429.84 43071.66 48037.10 2021-05-15 11:17:08.000 135 21264.69 429.82 43071.73 48037.13 2021-05-15 11:17:09.000 135 21264.69 429.81 43071.75 48037.15 2021-05-15 11:17:10.000 135 21264.70 429.82 43071.75 48037.12 2021-05-15 11:17:11.000 135 21264.70 429.80 43071.70 48037.14 2021-05-15 11:17:12.000 135 21264.73 429.82 43071.70 48037.13 2021-05-15 11:17:13.000 135 21264.72 429.83 43071.71 48037.16 2021-05-15 11:17:14.000 135 21264.75 429.85 43071.72 48037.15 2021-05-15 11:17:15.000 135 21264.72 429.87 43071.69 48037.16 2021-05-15 11:17:16.000 135 21264.76 429.84 43071.69 48037.15 2021-05-15 11:17:17.000 135 21264.76 429.84 43071.67 48037.16 2021-05-15 11:17:18.000 135 21264.75 429.82 43071.69 48037.15 2021-05-15 11:17:19.000 135 21264.73 429.82 43071.66 48037.14 2021-05-15 11:17:20.000 135 21264.74 429.79 43071.72 48037.15 2021-05-15 11:17:21.000 135 21264.71 429.76 43071.73 48037.17 2021-05-15 11:17:22.000 135 21264.72 429.78 43071.76 48037.19 2021-05-15 11:17:23.000 135 21264.72 429.79 43071.76 48037.17 2021-05-15 11:17:24.000 135 21264.71 429.79 43071.77 48037.20 2021-05-15 11:17:25.000 135 21264.72 429.83 43071.77 48037.17 2021-05-15 11:17:26.000 135 21264.77 429.84 43071.72 48037.20 2021-05-15 11:17:27.000 135 21264.77 429.87 43071.71 48037.17 2021-05-15 11:17:28.000 135 21264.78 429.88 43071.69 48037.17 2021-05-15 11:17:29.000 135 21264.75 429.89 43071.67 48037.15 2021-05-15 11:17:30.000 135 21264.71 429.91 43071.64 48037.12 2021-05-15 11:17:31.000 135 21264.69 429.94 43071.62 48037.12 2021-05-15 11:17:32.000 135 21264.65 429.93 43071.64 48037.08 2021-05-15 11:17:33.000 135 21264.64 429.90 43071.65 48037.08 2021-05-15 11:17:34.000 135 21264.61 429.92 43071.65 48037.09 2021-05-15 11:17:35.000 135 21264.60 429.94 43071.65 48037.08 2021-05-15 11:17:36.000 135 21264.61 429.95 43071.64 48037.04 2021-05-15 11:17:37.000 135 21264.59 429.96 43071.61 48037.04 2021-05-15 11:17:38.000 135 21264.59 429.94 43071.62 48037.01 2021-05-15 11:17:39.000 135 21264.56 429.95 43071.59 48037.00 2021-05-15 11:17:40.000 135 21264.57 429.94 43071.62 48037.00 2021-05-15 11:17:41.000 135 21264.54 429.95 43071.62 48036.97 2021-05-15 11:17:42.000 135 21264.58 429.92 43071.61 48037.00 2021-05-15 11:17:43.000 135 21264.55 429.90 43071.63 48037.00 2021-05-15 11:17:44.000 135 21264.56 429.90 43071.60 48037.01 2021-05-15 11:17:45.000 135 21264.55 429.92 43071.63 48037.00 2021-05-15 11:17:46.000 135 21264.55 429.89 43071.62 48036.99 2021-05-15 11:17:47.000 135 21264.50 429.87 43071.62 48037.00 2021-05-15 11:17:48.000 135 21264.53 429.86 43071.63 48037.00 2021-05-15 11:17:49.000 135 21264.53 429.88 43071.66 48037.01 2021-05-15 11:17:50.000 135 21264.49 429.88 43071.66 48036.98 2021-05-15 11:17:51.000 135 21264.50 429.86 43071.65 48036.99 2021-05-15 11:17:52.000 135 21264.45 429.83 43071.68 48037.02 2021-05-15 11:17:53.000 135 21264.41 429.80 43071.70 48037.00 2021-05-15 11:17:54.000 135 21264.38 429.83 43071.68 48037.04 2021-05-15 11:17:55.000 135 21264.38 429.83 43071.72 48037.02 2021-05-15 11:17:56.000 135 21264.38 429.80 43071.74 48037.04 2021-05-15 11:17:57.000 135 21264.35 429.77 43071.76 48037.04 2021-05-15 11:17:58.000 135 21264.37 429.79 43071.77 48037.05 2021-05-15 11:17:59.000 135 21264.38 429.82 43071.75 48037.04 2021-05-15 11:18:00.000 135 21264.34 429.84 43071.76 48037.06 2021-05-15 11:18:01.000 135 21264.33 429.84 43071.76 48037.06 2021-05-15 11:18:02.000 135 21264.30 429.85 43071.75 48037.04 2021-05-15 11:18:03.000 135 21264.32 429.87 43071.74 48037.05 2021-05-15 11:18:04.000 135 21264.32 429.89 43071.74 48037.03 2021-05-15 11:18:05.000 135 21264.35 429.89 43071.73 48037.02 2021-05-15 11:18:06.000 135 21264.35 429.89 43071.75 48037.03 2021-05-15 11:18:07.000 135 21264.35 429.90 43071.73 48037.02 2021-05-15 11:18:08.000 135 21264.37 429.90 43071.73 48037.03 2021-05-15 11:18:09.000 135 21264.37 429.92 43071.71 48037.05 2021-05-15 11:18:10.000 135 21264.38 429.94 43071.70 48037.01 2021-05-15 11:18:11.000 135 21264.38 429.95 43071.66 48037.00 2021-05-15 11:18:12.000 135 21264.40 429.98 43071.66 48037.00 2021-05-15 11:18:13.000 135 21264.41 430.01 43071.65 48037.00 2021-05-15 11:18:14.000 135 21264.42 429.98 43071.67 48036.95 2021-05-15 11:18:15.000 135 21264.39 429.99 43071.62 48036.94 2021-05-15 11:18:16.000 135 21264.34 430.01 43071.60 48036.97 2021-05-15 11:18:17.000 135 21264.35 430.00 43071.65 48036.92 2021-05-15 11:18:18.000 135 21264.32 429.99 43071.64 48036.91 2021-05-15 11:18:19.000 135 21264.32 429.99 43071.63 48036.90 2021-05-15 11:18:20.000 135 21264.29 430.00 43071.62 48036.93 2021-05-15 11:18:21.000 135 21264.25 429.96 43071.66 48036.88 2021-05-15 11:18:22.000 135 21264.23 429.93 43071.66 48036.90 2021-05-15 11:18:23.000 135 21264.23 429.93 43071.65 48036.91 2021-05-15 11:18:24.000 135 21264.23 429.93 43071.67 48036.91 2021-05-15 11:18:25.000 135 21264.20 429.93 43071.65 48036.91 2021-05-15 11:18:26.000 135 21264.20 429.94 43071.62 48036.89 2021-05-15 11:18:27.000 135 21264.14 429.90 43071.63 48036.86 2021-05-15 11:18:28.000 135 21264.08 429.88 43071.67 48036.88 2021-05-15 11:18:29.000 135 21264.04 429.87 43071.71 48036.85 2021-05-15 11:18:30.000 135 21264.04 429.88 43071.72 48036.87 2021-05-15 11:18:31.000 135 21264.06 429.87 43071.73 48036.87 2021-05-15 11:18:32.000 135 21264.03 429.88 43071.73 48036.88 2021-05-15 11:18:33.000 135 21264.02 429.86 43071.74 48036.86 2021-05-15 11:18:34.000 135 21264.01 429.88 43071.73 48036.90 2021-05-15 11:18:35.000 135 21264.02 429.90 43071.77 48036.88 2021-05-15 11:18:36.000 135 21264.01 429.95 43071.72 48036.87 2021-05-15 11:18:37.000 135 21264.03 429.99 43071.72 48036.86 2021-05-15 11:18:38.000 135 21264.07 430.02 43071.72 48036.83 2021-05-15 11:18:39.000 135 21264.06 430.04 43071.64 48036.82 2021-05-15 11:18:40.000 135 21264.04 430.06 43071.63 48036.80 2021-05-15 11:18:41.000 135 21264.03 430.05 43071.62 48036.77 2021-05-15 11:18:42.000 135 21264.05 430.04 43071.66 48036.81 2021-05-15 11:18:43.000 135 21264.04 430.04 43071.65 48036.80 2021-05-15 11:18:44.000 135 21264.09 430.03 43071.66 48036.82 2021-05-15 11:18:45.000 135 21264.11 430.06 43071.62 48036.78 2021-05-15 11:18:46.000 135 21264.13 430.08 43071.61 48036.84 2021-05-15 11:18:47.000 135 21264.17 430.10 43071.59 48036.82 2021-05-15 11:18:48.000 135 21264.18 430.11 43071.59 48036.79 2021-05-15 11:18:49.000 135 21264.18 430.13 43071.58 48036.81 2021-05-15 11:18:50.000 135 21264.18 430.12 43071.58 48036.84 2021-05-15 11:18:51.000 135 21264.22 430.13 43071.57 48036.86 2021-05-15 11:18:52.000 135 21264.27 430.15 43071.59 48036.83 2021-05-15 11:18:53.000 135 21264.27 430.17 43071.58 48036.84 2021-05-15 11:18:54.000 135 21264.31 430.16 43071.55 48036.83 2021-05-15 11:18:55.000 135 21264.34 430.16 43071.53 48036.86 2021-05-15 11:18:56.000 135 21264.37 430.15 43071.53 48036.87 2021-05-15 11:18:57.000 135 21264.42 430.15 43071.56 48036.89 2021-05-15 11:18:58.000 135 21264.46 430.14 43071.53 48036.88 2021-05-15 11:18:59.000 135 21264.51 430.13 43071.52 48036.89 2021-05-15 11:19:00.000 135 21264.52 430.14 43071.52 48036.91 2021-05-15 11:19:01.000 135 21264.52 430.13 43071.54 48036.93 2021-05-15 11:19:02.000 135 21264.55 430.13 43071.55 48036.94 2021-05-15 11:19:03.000 135 21264.55 430.12 43071.54 48036.93 2021-05-15 11:19:04.000 135 21264.54 430.11 43071.55 48036.94 2021-05-15 11:19:05.000 135 21264.53 430.11 43071.56 48036.94 2021-05-15 11:19:06.000 135 21264.58 430.12 43071.58 48036.98 2021-05-15 11:19:07.000 135 21264.63 430.13 43071.54 48036.94 2021-05-15 11:19:08.000 135 21264.66 430.16 43071.55 48036.99 2021-05-15 11:19:09.000 135 21264.66 430.19 43071.54 48036.98 2021-05-15 11:19:10.000 135 21264.69 430.18 43071.54 48036.99 2021-05-15 11:19:11.000 135 21264.69 430.14 43071.52 48036.94 2021-05-15 11:19:12.000 135 21264.67 430.15 43071.51 48036.97 2021-05-15 11:19:13.000 135 21264.66 430.15 43071.53 48036.97 2021-05-15 11:19:14.000 135 21264.67 430.12 43071.53 48037.00 2021-05-15 11:19:15.000 135 21264.66 430.11 43071.55 48036.98 2021-05-15 11:19:16.000 135 21264.69 430.10 43071.57 48037.01 2021-05-15 11:19:17.000 135 21264.71 430.11 43071.56 48037.00 2021-05-15 11:19:18.000 135 21264.69 430.10 43071.56 48037.02 2021-05-15 11:19:19.000 135 21264.71 430.09 43071.56 48037.03 2021-05-15 11:19:20.000 135 21264.68 430.08 43071.59 48037.05 2021-05-15 11:19:21.000 135 21264.66 430.10 43071.60 48037.05 2021-05-15 11:19:22.000 135 21264.68 430.11 43071.58 48037.04 2021-05-15 11:19:23.000 135 21264.69 430.11 43071.57 48037.05 2021-05-15 11:19:24.000 135 21264.67 430.11 43071.57 48037.04 2021-05-15 11:19:25.000 135 21264.69 430.08 43071.62 48037.08 2021-05-15 11:19:26.000 135 21264.67 430.10 43071.61 48037.03 2021-05-15 11:19:27.000 135 21264.67 430.10 43071.62 48037.07 2021-05-15 11:19:28.000 135 21264.68 430.10 43071.61 48037.05 2021-05-15 11:19:29.000 135 21264.70 430.10 43071.61 48037.05 2021-05-15 11:19:30.000 135 21264.66 430.10 43071.60 48037.06 2021-05-15 11:19:31.000 135 21264.67 430.11 43071.61 48037.02 2021-05-15 11:19:32.000 135 21264.68 430.13 43071.59 48037.06 2021-05-15 11:19:33.000 135 21264.66 430.12 43071.59 48037.05 2021-05-15 11:19:34.000 135 21264.67 430.09 43071.62 48037.02 2021-05-15 11:19:35.000 135 21264.67 430.08 43071.61 48037.05 2021-05-15 11:19:36.000 135 21264.68 430.12 43071.57 48037.03 2021-05-15 11:19:37.000 135 21264.71 430.15 43071.57 48037.07 2021-05-15 11:19:38.000 135 21264.71 430.12 43071.60 48037.05 2021-05-15 11:19:39.000 135 21264.70 430.13 43071.59 48037.06 2021-05-15 11:19:40.000 135 21264.74 430.16 43071.56 48037.06 2021-05-15 11:19:41.000 135 21264.77 430.19 43071.55 48037.08 2021-05-15 11:19:42.000 135 21264.76 430.20 43071.56 48037.04 2021-05-15 11:19:43.000 135 21264.76 430.19 43071.55 48037.04 2021-05-15 11:19:44.000 135 21264.73 430.18 43071.57 48037.02 2021-05-15 11:19:45.000 135 21264.71 430.18 43071.54 48037.04 2021-05-15 11:19:46.000 135 21264.70 430.20 43071.52 48037.00 2021-05-15 11:19:47.000 135 21264.67 430.21 43071.50 48036.98 2021-05-15 11:19:48.000 135 21264.65 430.20 43071.51 48036.97 2021-05-15 11:19:49.000 135 21264.66 430.20 43071.52 48036.94 2021-05-15 11:19:50.000 135 21264.64 430.20 43071.50 48036.97 2021-05-15 11:19:51.000 135 21264.64 430.20 43071.49 48036.97 2021-05-15 11:19:52.000 135 21264.65 430.20 43071.50 48036.96 2021-05-15 11:19:53.000 135 21264.66 430.19 43071.50 48036.94 2021-05-15 11:19:54.000 135 21264.67 430.19 43071.49 48036.97 2021-05-15 11:19:55.000 135 21264.74 430.17 43071.48 48036.98 2021-05-15 11:19:56.000 135 21264.73 430.18 43071.49 48036.96 2021-05-15 11:19:57.000 135 21264.71 430.17 43071.48 48036.97 2021-05-15 11:19:58.000 135 21264.74 430.18 43071.46 48036.98 2021-05-15 11:19:59.000 135 21264.73 430.17 43071.43 48036.97 2021-05-15 11:20:00.000 135 21264.72 430.16 43071.48 48036.94 2021-05-15 11:20:01.000 135 21264.70 430.16 43071.50 48036.95 2021-05-15 11:20:02.000 135 21264.70 430.14 43071.47 48036.99 2021-05-15 11:20:03.000 135 21264.72 430.13 43071.48 48036.98 2021-05-15 11:20:04.000 135 21264.71 430.13 43071.51 48036.99 2021-05-15 11:20:05.000 135 21264.72 430.13 43071.52 48036.95 2021-05-15 11:20:06.000 135 21264.73 430.13 43071.50 48036.99 2021-05-15 11:20:07.000 135 21264.75 430.15 43071.47 48036.99 2021-05-15 11:20:08.000 135 21264.77 430.14 43071.49 48037.01 2021-05-15 11:20:09.000 135 21264.78 430.15 43071.50 48036.97 2021-05-15 11:20:10.000 135 21264.76 430.16 43071.53 48036.96 2021-05-15 11:20:11.000 135 21264.75 430.17 43071.50 48036.97 2021-05-15 11:20:12.000 135 21264.73 430.17 43071.50 48036.97 2021-05-15 11:20:13.000 135 21264.69 430.18 43071.49 48036.94 2021-05-15 11:20:14.000 135 21264.65 430.19 43071.46 48036.93 2021-05-15 11:20:15.000 135 21264.67 430.20 43071.43 48036.93 2021-05-15 11:20:16.000 135 21264.70 430.17 43071.46 48036.94 2021-05-15 11:20:17.000 135 21264.71 430.13 43071.48 48036.96 2021-05-15 11:20:18.000 135 21264.70 430.10 43071.49 48036.95 2021-05-15 11:20:19.000 135 21264.73 430.11 43071.47 48036.97 2021-05-15 11:20:20.000 135 21264.77 430.11 43071.48 48036.96 2021-05-15 11:20:21.000 135 21264.75 430.11 43071.52 48037.01 2021-05-15 11:20:22.000 135 21264.74 430.12 43071.51 48037.00 2021-05-15 11:20:23.000 135 21264.73 430.13 43071.51 48037.01 2021-05-15 11:20:24.000 135 21264.73 430.12 43071.52 48036.99 2021-05-15 11:20:25.000 135 21264.73 430.11 43071.54 48037.03 2021-05-15 11:20:26.000 135 21264.76 430.13 43071.55 48037.00 2021-05-15 11:20:27.000 135 21264.74 430.13 43071.56 48037.02 2021-05-15 11:20:28.000 135 21264.76 430.13 43071.53 48037.04 2021-05-15 11:20:29.000 135 21264.77 430.13 43071.53 48037.03 2021-05-15 11:20:30.000 135 21264.73 430.13 43071.54 48037.03 2021-05-15 11:20:31.000 135 21264.75 430.14 43071.54 48037.05 2021-05-15 11:20:32.000 135 21264.78 430.13 43071.54 48037.03 2021-05-15 11:20:33.000 135 21264.76 430.14 43071.54 48037.06 2021-05-15 11:20:34.000 135 21264.76 430.17 43071.55 48037.05 2021-05-15 11:20:35.000 135 21264.75 430.15 43071.55 48037.02 2021-05-15 11:20:36.000 135 21264.75 430.15 43071.55 48037.04 2021-05-15 11:20:37.000 135 21264.77 430.16 43071.57 48037.02 2021-05-15 11:20:38.000 135 21264.77 430.15 43071.57 48037.04 2021-05-15 11:20:39.000 135 21264.73 430.13 43071.59 48037.05 2021-05-15 11:20:40.000 135 21264.66 430.11 43071.59 48037.04 2021-05-15 11:20:41.000 135 21264.64 430.11 43071.62 48037.05 2021-05-15 11:20:42.000 135 21264.66 430.09 43071.62 48037.03 2021-05-15 11:20:43.000 135 21264.69 430.10 43071.63 48037.04 2021-05-15 11:20:44.000 135 21264.70 430.09 43071.62 48037.06 2021-05-15 11:20:45.000 135 21264.66 430.09 43071.60 48037.07 2021-05-15 11:20:46.000 135 21264.64 430.10 43071.58 48037.01 2021-05-15 11:20:47.000 135 21264.63 430.11 43071.57 48037.00 2021-05-15 11:20:48.000 135 21264.62 430.11 43071.56 48037.00 2021-05-15 11:20:49.000 135 21264.63 430.08 43071.55 48036.97 2021-05-15 11:20:50.000 135 21264.64 430.05 43071.54 48036.97 2021-05-15 11:20:51.000 135 21264.65 430.01 43071.52 48036.97 2021-05-15 11:20:52.000 135 21264.66 429.99 43071.54 48036.96 2021-05-15 11:20:53.000 135 21264.65 429.91 43071.54 48036.98 2021-05-15 11:20:54.000 135 21264.65 429.83 43071.55 48036.98 2021-05-15 11:20:55.000 135 21264.61 429.81 43071.57 48037.01 2021-05-15 11:20:56.000 135 21264.64 429.82 43071.57 48037.00 2021-05-15 11:20:57.000 135 21264.64 429.83 43071.57 48037.03 2021-05-15 11:20:58.000 135 21264.64 429.81 43071.55 48037.03 2021-05-15 11:20:59.000 135 21264.61 429.78 43071.59 48037.00 2021-05-15 11:21:00.000 135 21264.57 429.79 43071.60 48037.04 2021-05-15 11:21:01.000 135 21264.62 429.77 43071.63 48037.06 2021-05-15 11:21:02.000 135 21264.63 429.74 43071.63 48037.06 2021-05-15 11:21:03.000 135 21264.61 429.74 43071.61 48037.05 2021-05-15 11:21:04.000 135 21264.61 429.69 43071.64 48037.06 2021-05-15 11:21:05.000 135 21264.65 429.70 43071.66 48037.08 2021-05-15 11:21:06.000 135 21264.65 429.73 43071.65 48037.05 2021-05-15 11:21:07.000 135 21264.68 429.74 43071.63 48037.08 2021-05-15 11:21:08.000 135 21264.71 429.75 43071.61 48037.11 2021-05-15 11:21:09.000 135 21264.74 429.72 43071.58 48037.09 2021-05-15 11:21:10.000 135 21264.74 429.74 43071.60 48037.12 2021-05-15 11:21:11.000 135 21264.74 429.77 43071.63 48037.09 2021-05-15 11:21:12.000 135 21264.75 429.79 43071.62 48037.12 2021-05-15 11:21:13.000 135 21264.77 429.76 43071.62 48037.11 2021-05-15 11:21:14.000 135 21264.78 429.75 43071.59 48037.12 2021-05-15 11:21:15.000 135 21264.78 429.73 43071.63 48037.08 2021-05-15 11:21:16.000 135 21264.77 429.67 43071.63 48037.11 2021-05-15 11:21:17.000 135 21264.79 429.64 43071.62 48037.11 2021-05-15 11:21:18.000 135 21264.77 429.65 43071.61 48037.12 2021-05-15 11:21:19.000 135 21264.78 429.66 43071.58 48037.12 2021-05-15 11:21:20.000 135 21264.76 429.67 43071.56 48037.10 2021-05-15 11:21:21.000 135 21264.75 429.69 43071.56 48037.06 2021-05-15 11:21:22.000 135 21264.75 429.67 43071.57 48037.10 2021-05-15 11:21:23.000 135 21264.74 429.66 43071.57 48037.06 2021-05-15 11:21:24.000 135 21264.75 429.64 43071.57 48037.02 2021-05-15 11:21:25.000 135 21264.74 429.62 43071.56 48037.07 2021-05-15 11:21:26.000 135 21264.74 429.61 43071.55 48037.03 2021-05-15 11:21:27.000 135 21264.77 429.63 43071.58 48037.02 2021-05-15 11:21:28.000 135 21264.75 429.62 43071.54 48037.03 2021-05-15 11:21:29.000 135 21264.72 429.67 43071.53 48037.01 2021-05-15 11:21:30.000 135 21264.67 429.71 43071.51 48036.97 2021-05-15 11:21:31.000 135 21264.70 429.68 43071.47 48037.00 2021-05-15 11:21:32.000 135 21264.67 429.70 43071.47 48036.92 2021-05-15 11:21:33.000 135 21264.66 429.71 43071.44 48036.95 2021-05-15 11:21:34.000 135 21264.68 429.70 43071.45 48036.90 2021-05-15 11:21:35.000 135 21264.68 429.70 43071.44 48036.91 2021-05-15 11:21:36.000 135 21264.67 429.71 43071.45 48036.90 2021-05-15 11:21:37.000 135 21264.66 429.70 43071.47 48036.89 2021-05-15 11:21:38.000 135 21264.70 429.71 43071.46 48036.90 2021-05-15 11:21:39.000 135 21264.71 429.69 43071.43 48036.88 2021-05-15 11:21:40.000 135 21264.76 429.69 43071.43 48036.90 2021-05-15 11:21:41.000 135 21264.77 429.71 43071.41 48036.89 2021-05-15 11:21:42.000 135 21264.81 429.71 43071.44 48036.90 2021-05-15 11:21:43.000 135 21264.84 429.72 43071.44 48036.93 2021-05-15 11:21:44.000 135 21264.87 429.71 43071.40 48036.93 2021-05-15 11:21:45.000 135 21264.92 429.70 43071.44 48036.97 2021-05-15 11:21:46.000 135 21265.00 429.70 43071.39 48036.99 2021-05-15 11:21:47.000 135 21265.03 429.67 43071.40 48037.04 2021-05-15 11:21:48.000 135 21265.05 429.66 43071.43 48037.02 2021-05-15 11:21:49.000 135 21265.09 429.67 43071.43 48037.08 2021-05-15 11:21:50.000 135 21265.14 429.68 43071.44 48037.10 2021-05-15 11:21:51.000 135 21265.15 429.65 43071.48 48037.11 2021-05-15 11:21:52.000 135 21265.17 429.67 43071.48 48037.12 2021-05-15 11:21:53.000 135 21265.24 429.70 43071.44 48037.15 2021-05-15 11:21:54.000 135 21265.29 429.69 43071.46 48037.16 2021-05-15 11:21:55.000 135 21265.32 429.70 43071.47 48037.17 2021-05-15 11:21:56.000 135 21265.35 429.71 43071.46 48037.19 2021-05-15 11:21:57.000 135 21265.33 429.70 43071.41 48037.19 2021-05-15 11:21:58.000 135 21265.36 429.67 43071.41 48037.20 2021-05-15 11:21:59.000 135 21265.37 429.64 43071.42 48037.18 2021-05-15 11:22:00.000 135 21265.34 429.63 43071.47 48037.22 2021-05-15 11:22:01.000 135 21265.35 429.59 43071.48 48037.24 2021-05-15 11:22:02.000 135 21265.35 429.59 43071.46 48037.23 2021-05-15 11:22:03.000 135 21265.32 429.58 43071.47 48037.20 2021-05-15 11:22:04.000 135 21265.32 429.56 43071.49 48037.21 2021-05-15 11:22:05.000 135 21265.29 429.56 43071.51 48037.24 2021-05-15 11:22:06.000 135 21265.30 429.55 43071.53 48037.23 2021-05-15 11:22:07.000 135 21265.30 429.55 43071.54 48037.22 2021-05-15 11:22:08.000 135 21265.30 429.55 43071.54 48037.26 2021-05-15 11:22:09.000 135 21265.33 429.55 43071.55 48037.27 2021-05-15 11:22:10.000 135 21265.34 429.54 43071.55 48037.29 2021-05-15 11:22:11.000 135 21265.33 429.55 43071.51 48037.26 2021-05-15 11:22:12.000 135 21265.27 429.57 43071.51 48037.27 2021-05-15 11:22:13.000 135 21265.29 429.56 43071.55 48037.26 2021-05-15 11:22:14.000 135 21265.29 429.52 43071.55 48037.24 2021-05-15 11:22:15.000 135 21265.29 429.52 43071.56 48037.27 2021-05-15 11:22:16.000 135 21265.26 429.53 43071.62 48037.27 2021-05-15 11:22:17.000 135 21265.22 429.52 43071.63 48037.27 2021-05-15 11:22:18.000 135 21265.22 429.52 43071.60 48037.29 2021-05-15 11:22:19.000 135 21265.24 429.53 43071.59 48037.29 2021-05-15 11:22:20.000 135 21265.26 429.57 43071.61 48037.29 2021-05-15 11:22:21.000 135 21265.25 429.60 43071.59 48037.30 2021-05-15 11:22:22.000 135 21265.26 429.59 43071.57 48037.25 2021-05-15 11:22:23.000 135 21265.22 429.58 43071.55 48037.26 2021-05-15 11:22:24.000 135 21265.20 429.62 43071.56 48037.24 2021-05-15 11:22:25.000 135 21265.23 429.68 43071.57 48037.27 2021-05-15 11:22:26.000 135 21265.21 429.69 43071.51 48037.18 2021-05-15 11:22:27.000 135 21265.20 429.70 43071.52 48037.21 2021-05-15 11:22:28.000 135 21265.17 429.73 43071.50 48037.19 2021-05-15 11:22:29.000 135 21265.20 429.73 43071.47 48037.17 2021-05-15 11:22:30.000 135 21265.21 429.77 43071.47 48037.18 2021-05-15 11:22:31.000 135 21265.23 429.76 43071.42 48037.17 2021-05-15 11:22:32.000 135 21265.23 429.76 43071.41 48037.13 2021-05-15 11:22:33.000 135 21265.23 429.78 43071.39 48037.13 2021-05-15 11:22:34.000 135 21265.21 429.80 43071.39 48037.12 2021-05-15 11:22:35.000 135 21265.19 429.80 43071.36 48037.10 2021-05-15 11:22:36.000 135 21265.15 429.82 43071.36 48037.09 2021-05-15 11:22:37.000 135 21265.20 429.80 43071.38 48037.05 2021-05-15 11:22:38.000 135 21265.19 429.83 43071.38 48037.09 2021-05-15 11:22:39.000 135 21265.22 429.86 43071.35 48037.05 2021-05-15 11:22:40.000 135 21265.26 429.84 43071.35 48037.08 2021-05-15 11:22:41.000 135 21265.26 429.85 43071.36 48037.07 2021-05-15 11:22:42.000 135 21265.27 429.83 43071.32 48037.09 2021-05-15 11:22:43.000 135 21265.30 429.81 43071.31 48037.06 2021-05-15 11:22:44.000 135 21265.30 429.81 43071.30 48037.09 2021-05-15 11:22:45.000 135 21265.31 429.81 43071.35 48037.12 2021-05-15 11:22:46.000 135 21265.34 429.76 43071.37 48037.12 2021-05-15 11:22:47.000 135 21265.35 429.79 43071.37 48037.13 2021-05-15 11:22:48.000 135 21265.35 429.75 43071.34 48037.14 2021-05-15 11:22:49.000 135 21265.33 429.69 43071.38 48037.12 2021-05-15 11:22:50.000 135 21265.32 429.64 43071.43 48037.15 2021-05-15 11:22:51.000 135 21265.35 429.61 43071.45 48037.15 2021-05-15 11:22:52.000 135 21265.33 429.60 43071.46 48037.17 2021-05-15 11:22:53.000 135 21265.36 429.61 43071.48 48037.21 2021-05-15 11:22:54.000 135 21265.40 429.60 43071.45 48037.22 2021-05-15 11:22:55.000 135 21265.40 429.59 43071.45 48037.22 2021-05-15 11:22:56.000 135 21265.36 429.59 43071.44 48037.24 2021-05-15 11:22:57.000 135 21265.38 429.61 43071.43 48037.20 2021-05-15 11:22:58.000 135 21265.41 429.60 43071.44 48037.19 2021-05-15 11:22:59.000 135 21265.40 429.62 43071.38 48037.20 2021-05-15 11:23:00.000 135 21265.41 429.60 43071.37 48037.17 2021-05-15 11:23:01.000 135 21265.40 429.61 43071.38 48037.17 2021-05-15 11:23:02.000 135 21265.44 429.63 43071.35 48037.12 2021-05-15 11:23:03.000 135 21265.42 429.63 43071.30 48037.15 2021-05-15 11:23:04.000 135 21265.42 429.64 43071.30 48037.15 2021-05-15 11:23:05.000 135 21265.45 429.65 43071.29 48037.11 2021-05-15 11:23:06.000 135 21265.48 429.69 43071.28 48037.13 2021-05-15 11:23:07.000 135 21265.49 429.69 43071.27 48037.13 2021-05-15 11:23:08.000 135 21265.50 429.66 43071.22 48037.10 2021-05-15 11:23:09.000 135 21265.50 429.64 43071.24 48037.08 2021-05-15 11:23:10.000 135 21265.48 429.65 43071.28 48037.10 2021-05-15 11:23:11.000 135 21265.47 429.62 43071.29 48037.10 2021-05-15 11:23:12.000 135 21265.48 429.60 43071.30 48037.11 2021-05-15 11:23:13.000 135 21265.47 429.59 43071.31 48037.10 2021-05-15 11:23:14.000 135 21265.48 429.57 43071.31 48037.14 2021-05-15 11:23:15.000 135 21265.46 429.58 43071.35 48037.13 2021-05-15 11:23:16.000 135 21265.46 429.58 43071.34 48037.16 2021-05-15 11:23:17.000 135 21265.46 429.60 43071.33 48037.15 2021-05-15 11:23:18.000 135 21265.49 429.59 43071.34 48037.16 2021-05-15 11:23:19.000 135 21265.48 429.59 43071.37 48037.17 2021-05-15 11:23:20.000 135 21265.46 429.60 43071.35 48037.14 2021-05-15 11:23:21.000 135 21265.48 429.57 43071.34 48037.19 2021-05-15 11:23:22.000 135 21265.51 429.56 43071.38 48037.20 2021-05-15 11:23:23.000 135 21265.52 429.53 43071.37 48037.21 2021-05-15 11:23:24.000 135 21265.53 429.49 43071.38 48037.23 2021-05-15 11:23:25.000 135 21265.54 429.43 43071.39 48037.22 2021-05-15 11:23:26.000 135 21265.55 429.41 43071.43 48037.25 2021-05-15 11:23:27.000 135 21265.55 429.41 43071.43 48037.25 2021-05-15 11:23:28.000 135 21265.59 429.39 43071.42 48037.29 2021-05-15 11:23:29.000 135 21265.61 429.42 43071.44 48037.34 2021-05-15 11:23:30.000 135 21265.62 429.40 43071.41 48037.34 2021-05-15 11:23:31.000 135 21265.64 429.43 43071.42 48037.34 2021-05-15 11:23:32.000 135 21265.68 429.46 43071.37 48037.32 2021-05-15 11:23:33.000 135 21265.76 429.46 43071.37 48037.36 2021-05-15 11:23:34.000 135 21265.74 429.46 43071.38 48037.34 2021-05-15 11:23:35.000 135 21265.82 429.45 43071.36 48037.35 2021-05-15 11:23:36.000 135 21265.83 429.45 43071.39 48037.41 2021-05-15 11:23:37.000 135 21265.86 429.43 43071.40 48037.37 2021-05-15 11:23:38.000 135 21265.90 429.40 43071.42 48037.39 2021-05-15 11:23:39.000 135 21265.89 429.39 43071.41 48037.39 2021-05-15 11:23:40.000 135 21265.88 429.38 43071.39 48037.38 2021-05-15 11:23:41.000 135 21265.88 429.39 43071.38 48037.36 2021-05-15 11:23:42.000 135 21265.92 429.33 43071.40 48037.40 2021-05-15 11:23:43.000 135 21265.93 429.31 43071.40 48037.39 2021-05-15 11:23:44.000 135 21265.92 429.30 43071.39 48037.38 2021-05-15 11:23:45.000 135 21265.93 429.29 43071.39 48037.42 2021-05-15 11:23:46.000 135 21265.96 429.27 43071.40 48037.42 2021-05-15 11:23:47.000 135 21265.95 429.29 43071.39 48037.38 2021-05-15 11:23:48.000 135 21265.93 429.28 43071.41 48037.39 2021-05-15 11:23:49.000 135 21265.94 429.27 43071.43 48037.40 2021-05-15 11:23:50.000 135 21265.91 429.27 43071.40 48037.37 2021-05-15 11:23:51.000 135 21265.88 429.26 43071.37 48037.36 2021-05-15 11:23:52.000 135 21265.88 429.23 43071.36 48037.37 2021-05-15 11:23:53.000 135 21265.88 429.24 43071.36 48037.36 2021-05-15 11:23:54.000 135 21265.90 429.22 43071.38 48037.34 2021-05-15 11:23:55.000 135 21265.89 429.21 43071.36 48037.37 2021-05-15 11:23:56.000 135 21265.88 429.17 43071.39 48037.40 2021-05-15 11:23:57.000 135 21265.91 429.14 43071.39 48037.38 2021-05-15 11:23:58.000 135 21265.89 429.13 43071.38 48037.39 2021-05-15 11:23:59.000 135 21265.90 429.12 43071.42 48037.40 2021-05-15 11:24:00.000 135 21265.91 429.08 43071.43 48037.40 2021-05-15 11:24:01.000 135 21265.93 429.04 43071.43 48037.38 2021-05-15 11:24:02.000 135 21265.89 429.02 43071.45 48037.43 2021-05-15 11:24:03.000 135 21265.88 429.01 43071.44 48037.41 2021-05-15 11:24:04.000 135 21265.87 429.01 43071.46 48037.42 2021-05-15 11:24:05.000 135 21265.85 428.95 43071.47 48037.43 2021-05-15 11:24:06.000 135 21265.82 428.93 43071.46 48037.41 2021-05-15 11:24:07.000 135 21265.81 428.90 43071.47 48037.44 2021-05-15 11:24:08.000 135 21265.81 428.92 43071.45 48037.43 2021-05-15 11:24:09.000 135 21265.83 428.88 43071.45 48037.41 2021-05-15 11:24:10.000 135 21265.81 428.86 43071.45 48037.41 2021-05-15 11:24:11.000 135 21265.83 428.84 43071.46 48037.43 2021-05-15 11:24:12.000 135 21265.84 428.79 43071.46 48037.44 2021-05-15 11:24:13.000 135 21265.84 428.78 43071.44 48037.42 2021-05-15 11:24:14.000 135 21265.83 428.76 43071.44 48037.45 2021-05-15 11:24:15.000 135 21265.80 428.77 43071.45 48037.42 2021-05-15 11:24:16.000 135 21265.80 428.78 43071.46 48037.38 2021-05-15 11:24:17.000 135 21265.77 428.74 43071.42 48037.38 2021-05-15 11:24:18.000 135 21265.73 428.69 43071.43 48037.37 2021-05-15 11:24:19.000 135 21265.74 428.67 43071.45 48037.37 2021-05-15 11:24:20.000 135 21265.74 428.67 43071.47 48037.35 2021-05-15 11:24:21.000 135 21265.71 428.67 43071.44 48037.35 2021-05-15 11:24:22.000 135 21265.70 428.67 43071.43 48037.35 2021-05-15 11:24:23.000 135 21265.71 428.66 43071.41 48037.35 2021-05-15 11:24:24.000 135 21265.72 428.66 43071.40 48037.35 2021-05-15 11:24:25.000 135 21265.72 428.66 43071.41 48037.30 2021-05-15 11:24:26.000 135 21265.71 428.66 43071.38 48037.31 2021-05-15 11:24:27.000 135 21265.71 428.65 43071.37 48037.30 2021-05-15 11:24:28.000 135 21265.68 428.62 43071.38 48037.34 2021-05-15 11:24:29.000 135 21265.69 428.58 43071.37 48037.28 2021-05-15 11:24:30.000 135 21265.67 428.58 43071.36 48037.30 2021-05-15 11:24:31.000 135 21265.68 428.57 43071.39 48037.30 2021-05-15 11:24:32.000 135 21265.63 428.57 43071.36 48037.25 2021-05-15 11:24:33.000 135 21265.63 428.51 43071.35 48037.26 2021-05-15 11:24:34.000 135 21265.65 428.50 43071.39 48037.29 2021-05-15 11:24:35.000 135 21265.67 428.50 43071.39 48037.29 2021-05-15 11:24:36.000 135 21265.65 428.48 43071.39 48037.26 2021-05-15 11:24:37.000 135 21265.64 428.47 43071.38 48037.28 2021-05-15 11:24:38.000 135 21265.65 428.49 43071.39 48037.28 2021-05-15 11:24:39.000 135 21265.65 428.48 43071.39 48037.27 2021-05-15 11:24:40.000 135 21265.64 428.43 43071.38 48037.29 2021-05-15 11:24:41.000 135 21265.64 428.39 43071.39 48037.31 2021-05-15 11:24:42.000 135 21265.69 428.37 43071.38 48037.30 2021-05-15 11:24:43.000 135 21265.73 428.37 43071.39 48037.31 2021-05-15 11:24:44.000 135 21265.75 428.39 43071.38 48037.36 2021-05-15 11:24:45.000 135 21265.72 428.38 43071.40 48037.33 2021-05-15 11:24:46.000 135 21265.76 428.37 43071.45 48037.36 2021-05-15 11:24:47.000 135 21265.78 428.34 43071.45 48037.36 2021-05-15 11:24:48.000 135 21265.78 428.27 43071.41 48037.38 2021-05-15 11:24:49.000 135 21265.77 428.21 43071.44 48037.38 2021-05-15 11:24:50.000 135 21265.76 428.17 43071.49 48037.41 2021-05-15 11:24:51.000 135 21265.75 428.13 43071.55 48037.44 2021-05-15 11:24:52.000 135 21265.75 428.07 43071.55 48037.44 2021-05-15 11:24:53.000 135 21265.73 428.05 43071.56 48037.47 2021-05-15 11:24:54.000 135 21265.71 428.05 43071.61 48037.52 2021-05-15 11:24:55.000 135 21265.75 428.04 43071.66 48037.54 2021-05-15 11:24:56.000 135 21265.75 428.03 43071.65 48037.55 2021-05-15 11:24:57.000 135 21265.72 428.03 43071.60 48037.55 2021-05-15 11:24:58.000 135 21265.74 428.02 43071.63 48037.54 2021-05-15 11:24:59.000 135 21265.75 428.01 43071.58 48037.60 2021-05-15 11:25:00.000 135 21265.81 428.04 43071.60 48037.55 2021-05-15 11:25:01.000 135 21265.86 428.02 43071.63 48037.61 2021-05-15 11:25:02.000 135 21265.88 428.02 43071.56 48037.60 2021-05-15 11:25:03.000 135 21265.93 427.98 43071.56 48037.59 2021-05-15 11:25:04.000 135 21265.96 427.97 43071.57 48037.57 2021-05-15 11:25:05.000 135 21265.95 427.96 43071.57 48037.61 2021-05-15 11:25:06.000 135 21265.99 427.95 43071.58 48037.55 2021-05-15 11:25:07.000 135 21266.01 427.94 43071.57 48037.60 2021-05-15 11:25:08.000 135 21266.00 427.93 43071.54 48037.57 2021-05-15 11:25:09.000 135 21266.01 427.91 43071.54 48037.60 2021-05-15 11:25:10.000 135 21265.99 427.93 43071.52 48037.61 2021-05-15 11:25:11.000 135 21265.98 427.90 43071.52 48037.58 2021-05-15 11:25:12.000 135 21265.97 427.91 43071.52 48037.54 2021-05-15 11:25:13.000 135 21265.98 427.94 43071.53 48037.58 2021-05-15 11:25:14.000 135 21266.00 427.93 43071.50 48037.55 2021-05-15 11:25:15.000 135 21266.01 427.91 43071.47 48037.60 2021-05-15 11:25:16.000 135 21266.01 427.94 43071.48 48037.56 2021-05-15 11:25:17.000 135 21266.03 427.93 43071.52 48037.54 2021-05-15 11:25:18.000 135 21266.03 427.96 43071.48 48037.60 2021-05-15 11:25:19.000 135 21266.04 427.96 43071.48 48037.55 2021-05-15 11:25:20.000 135 21266.06 428.00 43071.49 48037.56 2021-05-15 11:25:21.000 135 21266.07 428.03 43071.49 48037.57 2021-05-15 11:25:22.000 135 21266.10 428.02 43071.48 48037.58 2021-05-15 11:25:23.000 135 21266.13 428.01 43071.46 48037.57 2021-05-15 11:25:24.000 135 21266.13 428.03 43071.42 48037.55 2021-05-15 11:25:25.000 135 21266.19 428.00 43071.46 48037.60 2021-05-15 11:25:26.000 135 21266.22 428.02 43071.46 48037.56 2021-05-15 11:25:27.000 135 21266.24 428.07 43071.37 48037.58 2021-05-15 11:25:28.000 135 21266.23 428.06 43071.34 48037.55 2021-05-15 11:25:29.000 135 21266.26 428.01 43071.31 48037.52 2021-05-15 11:25:30.000 135 21266.27 428.02 43071.33 48037.55 2021-05-15 11:25:31.000 135 21266.31 428.06 43071.29 48037.51 2021-05-15 11:25:32.000 135 21266.32 428.03 43071.27 48037.50 2021-05-15 11:25:33.000 135 21266.36 428.02 43071.22 48037.50 2021-05-15 11:25:34.000 135 21266.36 428.00 43071.24 48037.45 2021-05-15 11:25:35.000 135 21266.30 427.99 43071.23 48037.44 2021-05-15 11:25:36.000 135 21266.29 427.97 43071.22 48037.45 2021-05-15 11:25:37.000 135 21266.24 427.94 43071.20 48037.39 2021-05-15 11:25:38.000 135 21266.18 427.89 43071.23 48037.43 2021-05-15 11:25:39.000 135 21266.19 427.87 43071.27 48037.44 2021-05-15 11:25:40.000 135 21266.20 427.88 43071.32 48037.46 2021-05-15 11:25:41.000 135 21266.22 427.86 43071.35 48037.49 2021-05-15 11:25:42.000 135 21266.25 427.86 43071.37 48037.50 2021-05-15 11:25:43.000 135 21266.26 427.82 43071.40 48037.49 2021-05-15 11:25:44.000 135 21266.19 427.80 43071.40 48037.53 2021-05-15 11:25:45.000 135 21266.17 427.79 43071.38 48037.54 2021-05-15 11:25:46.000 135 21266.16 427.79 43071.41 48037.54 2021-05-15 11:25:47.000 135 21266.13 427.79 43071.41 48037.53 2021-05-15 11:25:48.000 135 21266.12 427.78 43071.43 48037.53 2021-05-15 11:25:49.000 135 21266.12 427.80 43071.48 48037.55 2021-05-15 11:25:50.000 135 21266.11 427.81 43071.46 48037.53 2021-05-15 11:25:51.000 135 21266.13 427.79 43071.41 48037.51 2021-05-15 11:25:52.000 135 21266.10 427.78 43071.43 48037.52 2021-05-15 11:25:53.000 135 21266.09 427.80 43071.44 48037.54 2021-05-15 11:25:54.000 135 21266.07 427.82 43071.43 48037.51 2021-05-15 11:25:55.000 135 21266.07 427.83 43071.43 48037.51 2021-05-15 11:25:56.000 135 21266.07 427.83 43071.43 48037.49 2021-05-15 11:25:57.000 135 21266.05 427.84 43071.43 48037.51 2021-05-15 11:25:58.000 135 21266.05 427.83 43071.44 48037.50 2021-05-15 11:25:59.000 135 21266.04 427.83 43071.46 48037.51 2021-05-15 11:26:00.000 135 21266.07 427.82 43071.45 48037.51 2021-05-15 11:26:01.000 135 21266.06 427.82 43071.44 48037.46 2021-05-15 11:26:02.000 135 21266.05 427.77 43071.46 48037.50 2021-05-15 11:26:03.000 135 21266.03 427.79 43071.49 48037.49 2021-05-15 11:26:04.000 135 21266.03 427.77 43071.49 48037.50 2021-05-15 11:26:05.000 135 21266.05 427.75 43071.47 48037.52 2021-05-15 11:26:06.000 135 21266.07 427.76 43071.50 48037.53 2021-05-15 11:26:07.000 135 21266.12 427.78 43071.50 48037.53 2021-05-15 11:26:08.000 135 21266.16 427.78 43071.47 48037.56 2021-05-15 11:26:09.000 135 21266.16 427.77 43071.45 48037.52 2021-05-15 11:26:10.000 135 21266.16 427.81 43071.45 48037.56 2021-05-15 11:26:11.000 135 21266.16 427.81 43071.45 48037.53 2021-05-15 11:26:12.000 135 21266.17 427.83 43071.44 48037.55 2021-05-15 11:26:13.000 135 21266.15 427.82 43071.43 48037.53 2021-05-15 11:26:14.000 135 21266.13 427.80 43071.41 48037.48 2021-05-15 11:26:15.000 135 21266.09 427.79 43071.39 48037.47 2021-05-15 11:26:16.000 135 21266.07 427.76 43071.39 48037.47 2021-05-15 11:26:17.000 135 21266.06 427.76 43071.39 48037.43 2021-05-15 11:26:18.000 135 21266.04 427.75 43071.35 48037.44 2021-05-15 11:26:19.000 135 21266.07 427.76 43071.35 48037.40 2021-05-15 11:26:20.000 135 21266.08 427.76 43071.35 48037.39 2021-05-15 11:26:21.000 135 21266.05 427.76 43071.33 48037.41 2021-05-15 11:26:22.000 135 21266.06 427.77 43071.29 48037.37 2021-05-15 11:26:23.000 135 21266.05 427.76 43071.32 48037.42 2021-05-15 11:26:24.000 135 21266.09 427.74 43071.30 48037.36 2021-05-15 11:26:25.000 135 21266.11 427.73 43071.31 48037.39 2021-05-15 11:26:26.000 135 21266.12 427.70 43071.30 48037.41 2021-05-15 11:26:27.000 135 21266.15 427.69 43071.30 48037.40 2021-05-15 11:26:28.000 135 21266.13 427.71 43071.34 48037.45 2021-05-15 11:26:29.000 135 21266.16 427.69 43071.33 48037.44 2021-05-15 11:26:30.000 135 21266.19 427.66 43071.35 48037.47 2021-05-15 11:26:31.000 135 21266.20 427.65 43071.34 48037.47 2021-05-15 11:26:32.000 135 21266.24 427.64 43071.35 48037.47 2021-05-15 11:26:33.000 135 21266.23 427.65 43071.36 48037.51 2021-05-15 11:26:34.000 135 21266.27 427.64 43071.36 48037.52 2021-05-15 11:26:35.000 135 21266.29 427.63 43071.36 48037.55 2021-05-15 11:26:36.000 135 21266.28 427.66 43071.36 48037.55 2021-05-15 11:26:37.000 135 21266.32 427.66 43071.38 48037.55 2021-05-15 11:26:38.000 135 21266.35 427.66 43071.38 48037.56 2021-05-15 11:26:39.000 135 21266.40 427.69 43071.38 48037.57 2021-05-15 11:26:40.000 135 21266.42 427.67 43071.37 48037.59 2021-05-15 11:26:41.000 135 21266.40 427.67 43071.35 48037.57 2021-05-15 11:26:42.000 135 21266.42 427.62 43071.39 48037.60 2021-05-15 11:26:43.000 135 21266.41 427.59 43071.37 48037.60 2021-05-15 11:26:44.000 135 21266.41 427.55 43071.41 48037.60 2021-05-15 11:26:45.000 135 21266.39 427.52 43071.44 48037.63 2021-05-15 11:26:46.000 135 21266.39 427.47 43071.45 48037.62 2021-05-15 11:26:47.000 135 21266.39 427.45 43071.45 48037.63 2021-05-15 11:26:48.000 135 21266.41 427.44 43071.45 48037.66 2021-05-15 11:26:49.000 135 21266.41 427.42 43071.45 48037.67 2021-05-15 11:26:50.000 135 21266.46 427.36 43071.45 48037.67 2021-05-15 11:26:51.000 135 21266.44 427.34 43071.47 48037.73 2021-05-15 11:26:52.000 135 21266.44 427.35 43071.48 48037.70 2021-05-15 11:26:53.000 135 21266.45 427.36 43071.48 48037.72 2021-05-15 11:26:54.000 135 21266.44 427.31 43071.47 48037.70 2021-05-15 11:26:55.000 135 21266.43 427.31 43071.52 48037.74 2021-05-15 11:26:56.000 135 21266.43 427.28 43071.54 48037.75 2021-05-15 11:26:57.000 135 21266.46 427.27 43071.52 48037.76 2021-05-15 11:26:58.000 135 21266.41 427.28 43071.55 48037.76 2021-05-15 11:26:59.000 135 21266.41 427.30 43071.54 48037.77 2021-05-15 11:27:00.000 135 21266.43 427.28 43071.55 48037.76 2021-05-15 11:27:01.000 135 21266.48 427.28 43071.57 48037.75 2021-05-15 11:27:02.000 135 21266.48 427.28 43071.55 48037.78 2021-05-15 11:27:03.000 135 21266.49 427.27 43071.57 48037.79 2021-05-15 11:27:04.000 135 21266.48 427.29 43071.57 48037.78 2021-05-15 11:27:05.000 135 21266.50 427.26 43071.55 48037.77 2021-05-15 11:27:06.000 135 21266.52 427.22 43071.53 48037.82 2021-05-15 11:27:07.000 135 21266.54 427.21 43071.58 48037.80 2021-05-15 11:27:08.000 135 21266.55 427.19 43071.59 48037.82 2021-05-15 11:27:09.000 135 21266.59 427.19 43071.56 48037.81 2021-05-15 11:27:10.000 135 21266.61 427.19 43071.58 48037.82 2021-05-15 11:27:11.000 135 21266.62 427.20 43071.58 48037.87 2021-05-15 11:27:12.000 135 21266.64 427.19 43071.58 48037.84 2021-05-15 11:27:13.000 135 21266.64 427.18 43071.59 48037.88 2021-05-15 11:27:14.000 135 21266.66 427.18 43071.63 48037.88 2021-05-15 11:27:15.000 135 21266.69 427.15 43071.61 48037.91 2021-05-15 11:27:16.000 135 21266.72 427.12 43071.62 48037.91 2021-05-15 11:27:17.000 135 21266.75 427.11 43071.62 48037.93 2021-05-15 11:27:18.000 135 21266.73 427.14 43071.62 48037.96 2021-05-15 11:27:19.000 135 21266.73 427.15 43071.59 48037.95 2021-05-15 11:27:20.000 135 21266.67 427.17 43071.56 48037.92 2021-05-15 11:27:21.000 135 21266.66 427.18 43071.57 48037.90 2021-05-15 11:27:22.000 135 21266.65 427.19 43071.56 48037.88 2021-05-15 11:27:23.000 135 21266.64 427.20 43071.55 48037.84 2021-05-15 11:27:24.000 135 21266.63 427.20 43071.56 48037.83 2021-05-15 11:27:25.000 135 21266.62 427.18 43071.50 48037.83 2021-05-15 11:27:26.000 135 21266.64 427.18 43071.48 48037.84 2021-05-15 11:27:27.000 135 21266.67 427.18 43071.48 48037.79 2021-05-15 11:27:28.000 135 21266.66 427.21 43071.44 48037.77 2021-05-15 11:27:29.000 135 21266.67 427.20 43071.44 48037.77 2021-05-15 11:27:30.000 135 21266.68 427.16 43071.41 48037.74 2021-05-15 11:27:31.000 135 21266.64 427.16 43071.42 48037.77 2021-05-15 11:27:32.000 135 21266.65 427.19 43071.39 48037.70 2021-05-15 11:27:33.000 135 21266.66 427.21 43071.41 48037.72 2021-05-15 11:27:34.000 135 21266.65 427.21 43071.37 48037.72 2021-05-15 11:27:35.000 135 21266.61 427.19 43071.36 48037.69 2021-05-15 11:27:36.000 135 21266.63 427.19 43071.37 48037.70 2021-05-15 11:27:37.000 135 21266.64 427.21 43071.36 48037.70 2021-05-15 11:27:38.000 135 21266.65 427.19 43071.36 48037.66 2021-05-15 11:27:39.000 135 21266.61 427.19 43071.32 48037.65 2021-05-15 11:27:40.000 135 21266.62 427.19 43071.32 48037.65 2021-05-15 11:27:41.000 135 21266.64 427.18 43071.33 48037.65 2021-05-15 11:27:42.000 135 21266.60 427.14 43071.34 48037.64 2021-05-15 11:27:43.000 135 21266.59 427.13 43071.39 48037.65 2021-05-15 11:27:44.000 135 21266.53 427.10 43071.38 48037.67 2021-05-15 11:27:45.000 135 21266.55 427.08 43071.39 48037.70 2021-05-15 11:27:46.000 135 21266.56 427.10 43071.40 48037.69 2021-05-15 11:27:47.000 135 21266.61 427.13 43071.42 48037.71 2021-05-15 11:27:48.000 135 21266.60 427.15 43071.39 48037.67 2021-05-15 11:27:49.000 135 21266.60 427.14 43071.36 48037.69 2021-05-15 11:27:50.000 135 21266.59 427.15 43071.37 48037.66 2021-05-15 11:27:51.000 135 21266.64 427.15 43071.37 48037.67 2021-05-15 11:27:52.000 135 21266.64 427.16 43071.39 48037.65 2021-05-15 11:27:53.000 135 21266.65 427.16 43071.35 48037.66 2021-05-15 11:27:54.000 135 21266.64 427.14 43071.33 48037.64 2021-05-15 11:27:55.000 135 21266.63 427.11 43071.32 48037.61 2021-05-15 11:27:56.000 135 21266.62 427.11 43071.29 48037.64 2021-05-15 11:27:57.000 135 21266.65 427.11 43071.31 48037.61 2021-05-15 11:27:58.000 135 21266.63 427.09 43071.31 48037.62 2021-05-15 11:27:59.000 135 21266.63 427.08 43071.35 48037.63 2021-05-15 11:28:00.000 135 21266.62 427.07 43071.33 48037.64 2021-05-15 11:28:01.000 135 21266.60 427.06 43071.36 48037.63 2021-05-15 11:28:02.000 135 21266.60 427.03 43071.36 48037.63 2021-05-15 11:28:03.000 135 21266.59 427.06 43071.36 48037.66 2021-05-15 11:28:04.000 135 21266.58 427.07 43071.37 48037.66 2021-05-15 11:28:05.000 135 21266.63 427.08 43071.35 48037.65 2021-05-15 11:28:06.000 135 21266.62 427.10 43071.36 48037.65 2021-05-15 11:28:07.000 135 21266.64 427.11 43071.34 48037.65 2021-05-15 11:28:08.000 135 21266.66 427.10 43071.31 48037.61 2021-05-15 11:28:09.000 135 21266.66 427.12 43071.36 48037.63 2021-05-15 11:28:10.000 135 21266.64 427.12 43071.33 48037.59 2021-05-15 11:28:11.000 135 21266.66 427.12 43071.31 48037.64 2021-05-15 11:28:12.000 135 21266.67 427.10 43071.30 48037.62 2021-05-15 11:28:13.000 135 21266.70 427.09 43071.29 48037.59 2021-05-15 11:28:14.000 135 21266.71 427.09 43071.30 48037.62 2021-05-15 11:28:15.000 135 21266.69 427.11 43071.31 48037.61 2021-05-15 11:28:16.000 135 21266.70 427.10 43071.31 48037.62 2021-05-15 11:28:17.000 135 21266.70 427.11 43071.33 48037.62 2021-05-15 11:28:18.000 135 21266.75 427.11 43071.27 48037.60 2021-05-15 11:28:19.000 135 21266.82 427.11 43071.29 48037.64 2021-05-15 11:28:20.000 135 21266.87 427.12 43071.27 48037.63 2021-05-15 11:28:21.000 135 21266.89 427.09 43071.27 48037.64 2021-05-15 11:28:22.000 135 21266.86 427.07 43071.27 48037.67 2021-05-15 11:28:23.000 135 21266.88 427.06 43071.25 48037.63 2021-05-15 11:28:24.000 135 21266.88 427.05 43071.26 48037.66 2021-05-15 11:28:25.000 135 21266.85 427.04 43071.27 48037.66 2021-05-15 11:28:26.000 135 21266.85 427.03 43071.25 48037.66 2021-05-15 11:28:27.000 135 21266.86 427.01 43071.24 48037.64 2021-05-15 11:28:28.000 135 21266.82 426.99 43071.25 48037.65 2021-05-15 11:28:29.000 135 21266.78 426.99 43071.29 48037.64 2021-05-15 11:28:30.000 135 21266.76 426.98 43071.30 48037.66 2021-05-15 11:28:31.000 135 21266.78 426.96 43071.30 48037.65 2021-05-15 11:28:32.000 135 21266.80 426.96 43071.34 48037.68 2021-05-15 11:28:33.000 135 21266.81 426.99 43071.38 48037.69 2021-05-15 11:28:34.000 135 21266.82 427.01 43071.38 48037.70 2021-05-15 11:28:35.000 135 21266.84 427.02 43071.37 48037.71 2021-05-15 11:28:36.000 135 21266.85 427.02 43071.36 48037.67 2021-05-15 11:28:37.000 135 21266.86 427.01 43071.34 48037.68 2021-05-15 11:28:38.000 135 21266.85 427.00 43071.37 48037.68 2021-05-15 11:28:39.000 135 21266.82 427.02 43071.32 48037.67 2021-05-15 11:28:40.000 135 21266.81 427.01 43071.29 48037.67 2021-05-15 11:28:41.000 135 21266.79 427.01 43071.28 48037.69 2021-05-15 11:28:42.000 135 21266.77 427.01 43071.28 48037.63 2021-05-15 11:28:43.000 135 21266.81 427.01 43071.33 48037.68 2021-05-15 11:28:44.000 135 21266.81 427.01 43071.32 48037.66 2021-05-15 11:28:45.000 135 21266.81 427.00 43071.34 48037.68 2021-05-15 11:28:46.000 135 21266.81 426.99 43071.31 48037.69 2021-05-15 11:28:47.000 135 21266.79 427.01 43071.31 48037.66 2021-05-15 11:28:48.000 135 21266.83 427.00 43071.33 48037.68 2021-05-15 11:28:49.000 135 21266.86 427.01 43071.33 48037.68 2021-05-15 11:28:50.000 135 21266.87 426.99 43071.31 48037.69 2021-05-15 11:28:51.000 135 21266.88 426.97 43071.31 48037.69 2021-05-15 11:28:52.000 135 21266.89 426.97 43071.29 48037.72 2021-05-15 11:28:53.000 135 21266.94 426.98 43071.30 48037.75 2021-05-15 11:28:54.000 135 21266.95 426.97 43071.32 48037.72 2021-05-15 11:28:55.000 135 21266.98 426.95 43071.30 48037.75 2021-05-15 11:28:56.000 135 21266.98 426.94 43071.32 48037.76 2021-05-15 11:28:57.000 135 21266.98 426.95 43071.34 48037.78 2021-05-15 11:28:58.000 135 21266.97 426.93 43071.36 48037.78 2021-05-15 11:28:59.000 135 21266.96 426.94 43071.36 48037.76 2021-05-15 11:29:00.000 135 21266.95 426.94 43071.34 48037.77 2021-05-15 11:29:01.000 135 21266.94 426.96 43071.33 48037.78 2021-05-15 11:29:02.000 135 21266.97 427.00 43071.35 48037.79 2021-05-15 11:29:03.000 135 21266.99 426.99 43071.35 48037.77 2021-05-15 11:29:04.000 135 21266.96 427.01 43071.35 48037.78 2021-05-15 11:29:05.000 135 21266.96 427.02 43071.33 48037.77 2021-05-15 11:29:06.000 135 21267.00 427.02 43071.31 48037.77 2021-05-15 11:29:07.000 135 21267.01 427.03 43071.34 48037.78 2021-05-15 11:29:08.000 135 21267.03 427.04 43071.29 48037.78 2021-05-15 11:29:09.000 135 21267.07 427.05 43071.29 48037.78 2021-05-15 11:29:10.000 135 21267.04 427.06 43071.30 48037.76 2021-05-15 11:29:11.000 135 21267.08 427.07 43071.29 48037.77 2021-05-15 11:29:12.000 135 21267.10 427.06 43071.30 48037.75 2021-05-15 11:29:13.000 135 21267.10 427.07 43071.29 48037.80 2021-05-15 11:29:14.000 135 21267.09 427.06 43071.31 48037.78 2021-05-15 11:29:15.000 135 21267.08 427.02 43071.30 48037.76 2021-05-15 11:29:16.000 135 21267.04 427.04 43071.29 48037.80 2021-05-15 11:29:17.000 135 21267.03 427.01 43071.30 48037.78 2021-05-15 11:29:18.000 135 21267.05 427.04 43071.30 48037.78 2021-05-15 11:29:19.000 135 21267.02 427.03 43071.30 48037.75 2021-05-15 11:29:20.000 135 21267.02 427.02 43071.35 48037.79 2021-05-15 11:29:21.000 135 21267.03 427.02 43071.37 48037.80 2021-05-15 11:29:22.000 135 21267.08 427.01 43071.35 48037.84 2021-05-15 11:29:23.000 135 21267.07 427.00 43071.36 48037.81 2021-05-15 11:29:24.000 135 21267.10 426.98 43071.34 48037.80 2021-05-15 11:29:25.000 135 21267.07 426.98 43071.35 48037.83 2021-05-15 11:29:26.000 135 21267.06 426.95 43071.41 48037.87 2021-05-15 11:29:27.000 135 21267.14 426.97 43071.40 48037.88 2021-05-15 11:29:28.000 135 21267.20 426.97 43071.43 48037.89 2021-05-15 11:29:29.000 135 21267.26 426.99 43071.38 48037.93 2021-05-15 11:29:30.000 135 21267.30 427.00 43071.38 48037.95 2021-05-15 11:29:31.000 135 21267.36 427.01 43071.39 48037.99 2021-05-15 11:29:32.000 135 21267.39 427.03 43071.37 48037.95 2021-05-15 11:29:33.000 135 21267.39 427.04 43071.32 48037.98 2021-05-15 11:29:34.000 135 21267.43 426.99 43071.34 48038.01 2021-05-15 11:29:35.000 135 21267.45 427.03 43071.30 48038.00 2021-05-15 11:29:36.000 135 21267.43 427.04 43071.30 48037.98 2021-05-15 11:29:37.000 135 21267.48 427.05 43071.34 48038.00 2021-05-15 11:29:38.000 135 21267.50 427.08 43071.30 48037.99 2021-05-15 11:29:39.000 135 21267.48 427.09 43071.28 48037.98 2021-05-15 11:29:40.000 135 21267.47 427.07 43071.29 48037.96 2021-05-15 11:29:41.000 135 21267.49 427.05 43071.28 48037.98 2021-05-15 11:29:42.000 135 21267.48 427.03 43071.29 48037.97 2021-05-15 11:29:43.000 135 21267.50 427.02 43071.31 48037.97 2021-05-15 11:29:44.000 135 21267.51 427.03 43071.30 48037.96 2021-05-15 11:29:45.000 135 21267.53 427.03 43071.28 48037.98 2021-05-15 11:29:46.000 135 21267.55 427.03 43071.25 48037.97 2021-05-15 11:29:47.000 135 21267.57 427.02 43071.26 48037.97 2021-05-15 11:29:48.000 135 21267.59 427.02 43071.26 48037.99 2021-05-15 11:29:49.000 135 21267.61 427.03 43071.27 48037.95 2021-05-15 11:29:50.000 135 21267.58 427.06 43071.25 48037.98 2021-05-15 11:29:51.000 135 21267.62 427.07 43071.22 48037.95 2021-05-15 11:29:52.000 135 21267.64 427.06 43071.19 48037.98 2021-05-15 11:29:53.000 135 21267.68 427.06 43071.21 48038.00 2021-05-15 11:29:54.000 135 21267.72 427.05 43071.22 48037.97 2021-05-15 11:29:55.000 135 21267.71 427.06 43071.24 48038.01 2021-05-15 11:29:56.000 135 21267.74 427.05 43071.20 48038.00 2021-05-15 11:29:57.000 135 21267.75 427.03 43071.20 48038.01 2021-05-15 11:29:58.000 135 21267.76 427.03 43071.23 48038.00 2021-05-15 11:29:59.000 135 21267.77 427.04 43071.21 48037.98 2021-05-15 11:30:00.000 135 21267.76 427.03 43071.21 48038.00 2021-05-15 11:30:01.000 135 21267.71 427.02 43071.23 48037.99 2021-05-15 11:30:02.000 135 21267.74 427.05 43071.21 48037.99 2021-05-15 11:30:03.000 135 21267.72 427.08 43071.20 48037.99 2021-05-15 11:30:04.000 135 21267.75 427.12 43071.16 48037.95 2021-05-15 11:30:05.000 135 21267.77 427.15 43071.13 48037.93 2021-05-15 11:30:06.000 135 21267.75 427.18 43071.08 48037.94 2021-05-15 11:30:07.000 135 21267.69 427.19 43071.06 48037.84 2021-05-15 11:30:08.000 135 21267.65 427.18 43071.02 48037.83 2021-05-15 11:30:09.000 135 21267.69 427.22 43070.99 48037.80 2021-05-15 11:30:10.000 135 21267.75 427.24 43070.96 48037.74 2021-05-15 11:30:11.000 135 21267.74 427.25 43070.93 48037.75 2021-05-15 11:30:12.000 135 21267.74 427.24 43070.89 48037.68 2021-05-15 11:30:13.000 135 21267.74 427.16 43070.90 48037.68 2021-05-15 11:30:14.000 135 21267.74 427.03 43070.88 48037.68 2021-05-15 11:30:15.000 135 21267.76 426.93 43070.97 48037.74 2021-05-15 11:30:16.000 135 21267.74 426.91 43071.02 48037.77 2021-05-15 11:30:17.000 135 21267.78 426.89 43071.05 48037.81 2021-05-15 11:30:18.000 135 21267.78 426.85 43071.03 48037.83 2021-05-15 11:30:19.000 135 21267.73 426.84 43071.05 48037.87 2021-05-15 11:30:20.000 135 21267.78 426.84 43071.07 48037.84 2021-05-15 11:30:21.000 135 21267.76 426.86 43071.04 48037.88 2021-05-15 11:30:22.000 135 21267.76 426.84 43071.05 48037.86 2021-05-15 11:30:23.000 135 21267.75 426.84 43071.06 48037.86 2021-05-15 11:30:24.000 135 21267.79 426.84 43071.05 48037.88 2021-05-15 11:30:25.000 135 21267.84 426.83 43071.04 48037.90 2021-05-15 11:30:26.000 135 21267.88 426.81 43071.05 48037.88 2021-05-15 11:30:27.000 135 21267.87 426.80 43071.05 48037.89 2021-05-15 11:30:28.000 135 21267.89 426.78 43071.05 48037.90 2021-05-15 11:30:29.000 135 21267.91 426.75 43071.06 48037.93 2021-05-15 11:30:30.000 135 21267.94 426.74 43071.05 48037.91 2021-05-15 11:30:31.000 135 21267.95 426.72 43071.07 48037.93 2021-05-15 11:30:32.000 135 21267.89 426.78 43071.04 48037.93 2021-05-15 11:30:33.000 135 21267.87 426.81 43071.04 48037.88 2021-05-15 11:30:34.000 135 21267.86 426.83 43071.00 48037.87 2021-05-15 11:30:35.000 135 21267.88 426.88 43070.99 48037.84 2021-05-15 11:30:36.000 135 21267.89 426.89 43070.97 48037.80 2021-05-15 11:30:37.000 135 21267.91 426.91 43070.94 48037.81 2021-05-15 11:30:38.000 135 21267.95 426.92 43070.90 48037.80 2021-05-15 11:30:39.000 135 21267.99 426.83 43070.89 48037.76 2021-05-15 11:30:40.000 135 21268.04 426.76 43070.95 48037.87 2021-05-15 11:30:41.000 135 21268.06 426.71 43071.00 48037.90 2021-05-15 11:30:42.000 135 21268.11 426.67 43071.05 48037.95 2021-05-15 11:30:43.000 135 21268.15 426.64 43071.08 48038.01 2021-05-15 11:30:44.000 135 21268.16 426.64 43071.11 48038.00 2021-05-15 11:30:45.000 135 21268.19 426.60 43071.08 48038.04 2021-05-15 11:30:46.000 135 21268.23 426.58 43071.07 48038.10 2021-05-15 11:30:47.000 135 21268.23 426.56 43071.08 48038.06 2021-05-15 11:30:48.000 135 21268.22 426.52 43071.11 48038.11 2021-05-15 11:30:49.000 135 21268.20 426.50 43071.13 48038.12 2021-05-15 11:30:50.000 135 21268.24 426.48 43071.15 48038.11 2021-05-15 11:30:51.000 135 21268.24 426.50 43071.18 48038.17 2021-05-15 11:30:52.000 135 21268.24 426.51 43071.15 48038.15 2021-05-15 11:30:53.000 135 21268.26 426.49 43071.17 48038.14 2021-05-15 11:30:54.000 135 21268.23 426.46 43071.16 48038.13 2021-05-15 11:30:55.000 135 21268.21 426.49 43071.14 48038.15 2021-05-15 11:30:56.000 135 21268.26 426.46 43071.13 48038.15 2021-05-15 11:30:57.000 135 21268.26 426.44 43071.11 48038.16 2021-05-15 11:30:58.000 135 21268.28 426.44 43071.11 48038.11 2021-05-15 11:30:59.000 135 21268.27 426.38 43071.10 48038.14 2021-05-15 11:31:00.000 135 21268.25 426.35 43071.12 48038.11 2021-05-15 11:31:01.000 135 21268.24 426.33 43071.12 48038.13 2021-05-15 11:31:02.000 135 21268.24 426.30 43071.12 48038.10 2021-05-15 11:31:03.000 135 21268.24 426.28 43071.13 48038.11 2021-05-15 11:31:04.000 135 21268.29 426.25 43071.09 48038.15 2021-05-15 11:31:05.000 135 21268.34 426.21 43071.08 48038.13 2021-05-15 11:31:06.000 135 21268.37 426.21 43071.08 48038.16 2021-05-15 11:31:07.000 135 21268.37 426.19 43071.07 48038.14 2021-05-15 11:31:08.000 135 21268.38 426.16 43071.08 48038.17 2021-05-15 11:31:09.000 135 21268.37 426.13 43071.07 48038.15 2021-05-15 11:31:10.000 135 21268.43 426.12 43071.08 48038.18 2021-05-15 11:31:11.000 135 21268.45 426.12 43071.08 48038.19 2021-05-15 11:31:12.000 135 21268.46 426.09 43071.08 48038.15 2021-05-15 11:31:13.000 135 21268.47 426.06 43071.10 48038.16 2021-05-15 11:31:14.000 135 21268.49 426.05 43071.10 48038.20 2021-05-15 11:31:15.000 135 21268.47 426.02 43071.06 48038.15 2021-05-15 11:31:16.000 135 21268.48 426.01 43071.08 48038.22 2021-05-15 11:31:17.000 135 21268.46 426.02 43071.04 48038.17 2021-05-15 11:31:18.000 135 21268.47 426.02 43071.02 48038.18 2021-05-15 11:31:19.000 135 21268.50 425.96 43071.04 48038.16 2021-05-15 11:31:20.000 135 21268.53 425.92 43071.03 48038.16 2021-05-15 11:31:21.000 135 21268.53 425.89 43071.06 48038.18 2021-05-15 11:31:22.000 135 21268.57 425.85 43071.09 48038.23 2021-05-15 11:31:23.000 135 21268.57 425.82 43071.10 48038.24 2021-05-15 11:31:24.000 135 21268.55 425.83 43071.07 48038.23 2021-05-15 11:31:25.000 135 21268.59 425.82 43071.10 48038.28 2021-05-15 11:31:26.000 135 21268.65 425.81 43071.09 48038.29 2021-05-15 11:31:27.000 135 21268.66 425.82 43071.11 48038.33 2021-05-15 11:31:28.000 135 21268.68 425.80 43071.08 48038.28 2021-05-15 11:31:29.000 135 21268.66 425.81 43071.10 48038.31 2021-05-15 11:31:30.000 135 21268.72 425.78 43071.11 48038.31 2021-05-15 11:31:31.000 135 21268.73 425.75 43071.06 48038.32 2021-05-15 11:31:32.000 135 21268.71 425.74 43071.07 48038.29 2021-05-15 11:31:33.000 135 21268.71 425.71 43071.10 48038.29 2021-05-15 11:31:34.000 135 21268.73 425.70 43071.09 48038.35 2021-05-15 11:31:35.000 135 21268.74 425.72 43071.09 48038.34 2021-05-15 11:31:36.000 135 21268.78 425.72 43071.06 48038.31 2021-05-15 11:31:37.000 135 21268.82 425.69 43071.09 48038.30 2021-05-15 11:31:38.000 135 21268.83 425.67 43071.08 48038.33 2021-05-15 11:31:39.000 135 21268.85 425.65 43071.08 48038.33 2021-05-15 11:31:40.000 135 21268.86 425.64 43071.06 48038.33 2021-05-15 11:31:41.000 135 21268.90 425.63 43071.07 48038.34 2021-05-15 11:31:42.000 135 21268.93 425.58 43071.06 48038.38 2021-05-15 11:31:43.000 135 21268.94 425.55 43071.09 48038.36 2021-05-15 11:31:44.000 135 21268.92 425.53 43071.12 48038.37 2021-05-15 11:31:45.000 135 21268.93 425.48 43071.10 48038.37 2021-05-15 11:31:46.000 135 21268.94 425.48 43071.08 48038.39 2021-05-15 11:31:47.000 135 21268.99 425.44 43071.11 48038.41 2021-05-15 11:31:48.000 135 21268.96 425.38 43071.13 48038.41 2021-05-15 11:31:49.000 135 21268.97 425.38 43071.10 48038.44 2021-05-15 11:31:50.000 135 21268.98 425.36 43071.09 48038.41 2021-05-15 11:31:51.000 135 21268.97 425.33 43071.09 48038.43 2021-05-15 11:31:52.000 135 21268.99 425.28 43071.15 48038.45 2021-05-15 11:31:53.000 135 21268.96 425.20 43071.14 48038.47 2021-05-15 11:31:54.000 135 21268.95 425.18 43071.16 48038.50 2021-05-15 11:31:55.000 135 21268.97 425.17 43071.18 48038.51 2021-05-15 11:31:56.000 135 21269.00 425.17 43071.24 48038.52 2021-05-15 11:31:57.000 135 21269.03 425.14 43071.20 48038.54 2021-05-15 11:31:58.000 135 21269.05 425.13 43071.19 48038.51 2021-05-15 11:31:59.000 135 21269.06 425.10 43071.19 48038.52 2021-05-15 11:32:00.000 135 21269.06 425.03 43071.20 48038.53 2021-05-15 11:32:01.000 135 21269.09 425.00 43071.19 48038.52 2021-05-15 11:32:02.000 135 21269.10 424.98 43071.22 48038.55 2021-05-15 11:32:03.000 135 21269.09 424.95 43071.21 48038.55 2021-05-15 11:32:04.000 135 21269.10 424.95 43071.21 48038.54 2021-05-15 11:32:05.000 135 21269.15 424.89 43071.17 48038.56 2021-05-15 11:32:06.000 135 21269.15 424.86 43071.14 48038.55 2021-05-15 11:32:07.000 135 21269.16 424.87 43071.16 48038.57 2021-05-15 11:32:08.000 135 21269.20 424.87 43071.16 48038.55 2021-05-15 11:32:09.000 135 21269.20 424.90 43071.11 48038.53 2021-05-15 11:32:10.000 135 21269.20 424.89 43071.10 48038.53 2021-05-15 11:32:11.000 135 21269.24 424.87 43071.07 48038.52 2021-05-15 11:32:12.000 135 21269.28 424.84 43071.04 48038.50 2021-05-15 11:32:13.000 135 21269.28 424.83 43071.05 48038.49 2021-05-15 11:32:14.000 135 21269.32 424.79 43071.06 48038.52 2021-05-15 11:32:15.000 135 21269.36 424.73 43071.03 48038.50 2021-05-15 11:32:16.000 135 21269.33 424.75 43071.01 48038.51 2021-05-15 11:32:17.000 135 21269.30 424.79 43071.04 48038.50 2021-05-15 11:32:18.000 135 21269.27 424.79 43071.02 48038.47 2021-05-15 11:32:19.000 135 21269.29 424.80 43070.98 48038.48 2021-05-15 11:32:20.000 135 21269.30 424.79 43070.94 48038.42 2021-05-15 11:32:21.000 135 21269.29 424.81 43070.95 48038.41 2021-05-15 11:32:22.000 135 21269.30 424.85 43070.91 48038.40 2021-05-15 11:32:23.000 135 21269.24 424.89 43070.85 48038.34 2021-05-15 11:32:24.000 135 21269.22 424.86 43070.84 48038.29 2021-05-15 11:32:25.000 135 21269.22 424.85 43070.82 48038.29 2021-05-15 11:32:26.000 135 21269.21 424.82 43070.82 48038.26 2021-05-15 11:32:27.000 135 21269.20 424.81 43070.84 48038.22 2021-05-15 11:32:28.000 135 21269.21 424.78 43070.82 48038.23 2021-05-15 11:32:29.000 135 21269.21 424.77 43070.81 48038.24 2021-05-15 11:32:30.000 135 21269.17 424.77 43070.81 48038.28 2021-05-15 11:32:31.000 135 21269.21 424.79 43070.83 48038.26 2021-05-15 11:32:32.000 135 21269.23 424.81 43070.83 48038.27 2021-05-15 11:32:33.000 135 21269.25 424.81 43070.82 48038.26 2021-05-15 11:32:34.000 135 21269.22 424.80 43070.80 48038.25 2021-05-15 11:32:35.000 135 21269.24 424.72 43070.80 48038.26 2021-05-15 11:32:36.000 135 21269.26 424.68 43070.85 48038.28 2021-05-15 11:32:37.000 135 21269.28 424.66 43070.87 48038.30 2021-05-15 11:32:38.000 135 21269.29 424.67 43070.90 48038.33 2021-05-15 11:32:39.000 135 21269.25 424.67 43070.89 48038.36 2021-05-15 11:32:40.000 135 21269.22 424.66 43070.90 48038.36 2021-05-15 11:32:41.000 135 21269.23 424.63 43070.92 48038.35 2021-05-15 11:32:42.000 135 21269.19 424.65 43070.94 48038.35 2021-05-15 11:32:43.000 135 21269.22 424.63 43070.95 48038.36 2021-05-15 11:32:44.000 135 21269.27 424.62 43070.92 48038.37 2021-05-15 11:32:45.000 135 21269.26 424.61 43070.89 48038.35 2021-05-15 11:32:46.000 135 21269.26 424.61 43070.91 48038.37 2021-05-15 11:32:47.000 135 21269.27 424.64 43070.93 48038.40 2021-05-15 11:32:48.000 135 21269.27 424.71 43070.91 48038.37 2021-05-15 11:32:49.000 135 21269.31 424.77 43070.88 48038.36 2021-05-15 11:32:50.000 135 21269.34 424.77 43070.85 48038.36 2021-05-15 11:32:51.000 135 21269.34 424.80 43070.81 48038.34 2021-05-15 11:32:52.000 135 21269.33 424.77 43070.80 48038.31 2021-05-15 11:32:53.000 135 21269.32 424.75 43070.79 48038.29 2021-05-15 11:32:54.000 135 21269.36 424.73 43070.79 48038.29 2021-05-15 11:32:55.000 135 21269.39 424.71 43070.81 48038.30 2021-05-15 11:32:56.000 135 21269.38 424.69 43070.81 48038.30 2021-05-15 11:32:57.000 135 21269.39 424.69 43070.78 48038.29 2021-05-15 11:32:58.000 135 21269.40 424.69 43070.76 48038.29 2021-05-15 11:32:59.000 135 21269.39 424.70 43070.77 48038.29 2021-05-15 11:33:00.000 135 21269.38 424.73 43070.74 48038.25 2021-05-15 11:33:01.000 135 21269.40 424.73 43070.69 48038.26 2021-05-15 11:33:02.000 135 21269.42 424.74 43070.71 48038.23 2021-05-15 11:33:03.000 135 21269.42 424.75 43070.71 48038.22 2021-05-15 11:33:04.000 135 21269.41 424.73 43070.67 48038.21 2021-05-15 11:33:05.000 135 21269.34 424.67 43070.65 48038.20 2021-05-15 11:33:06.000 135 21269.32 424.58 43070.73 48038.24 2021-05-15 11:33:07.000 135 21269.33 424.56 43070.77 48038.23 2021-05-15 11:33:08.000 135 21269.33 424.57 43070.77 48038.24 2021-05-15 11:33:09.000 135 21269.33 424.58 43070.80 48038.27 2021-05-15 11:33:10.000 135 21269.35 424.58 43070.82 48038.28 2021-05-15 11:33:11.000 135 21269.36 424.55 43070.84 48038.27 2021-05-15 11:33:12.000 135 21269.35 424.52 43070.82 48038.32 2021-05-15 11:33:13.000 135 21269.34 424.50 43070.86 48038.29 2021-05-15 11:33:14.000 135 21269.38 424.50 43070.86 48038.31 2021-05-15 11:33:15.000 135 21269.37 424.50 43070.82 48038.30 2021-05-15 11:33:16.000 135 21269.37 424.48 43070.86 48038.29 2021-05-15 11:33:17.000 135 21269.35 424.51 43070.82 48038.31 2021-05-15 11:33:18.000 135 21269.33 424.54 43070.86 48038.32 2021-05-15 11:33:19.000 135 21269.29 424.54 43070.83 48038.27 2021-05-15 11:33:20.000 135 21269.33 424.57 43070.85 48038.27 2021-05-15 11:33:21.000 135 21269.32 424.55 43070.82 48038.25 2021-05-15 11:33:22.000 135 21269.31 424.56 43070.80 48038.23 2021-05-15 11:33:23.000 135 21269.29 424.56 43070.78 48038.23 2021-05-15 11:33:24.000 135 21269.26 424.52 43070.78 48038.22 2021-05-15 11:33:25.000 135 21269.25 424.51 43070.78 48038.20 2021-05-15 11:33:26.000 135 21269.26 424.49 43070.81 48038.18 2021-05-15 11:33:27.000 135 21269.27 424.51 43070.82 48038.20 2021-05-15 11:33:28.000 135 21269.26 424.49 43070.82 48038.22 2021-05-15 11:33:29.000 135 21269.29 424.49 43070.81 48038.23 2021-05-15 11:33:30.000 135 21269.28 424.49 43070.83 48038.21 2021-05-15 11:33:31.000 135 21269.31 424.49 43070.84 48038.22 2021-05-15 11:33:32.000 135 21269.31 424.48 43070.80 48038.23 2021-05-15 11:33:33.000 135 21269.29 424.51 43070.79 48038.22 2021-05-15 11:33:34.000 135 21269.28 424.51 43070.79 48038.21 2021-05-15 11:33:35.000 135 21269.29 424.54 43070.77 48038.23 2021-05-15 11:33:36.000 135 21269.30 424.56 43070.76 48038.18 2021-05-15 11:33:37.000 135 21269.31 424.58 43070.73 48038.19 2021-05-15 11:33:38.000 135 21269.34 424.56 43070.69 48038.14 2021-05-15 11:33:39.000 135 21269.35 424.55 43070.67 48038.16 2021-05-15 11:33:40.000 135 21269.37 424.51 43070.69 48038.17 2021-05-15 11:33:41.000 135 21269.32 424.51 43070.66 48038.17 2021-05-15 11:33:42.000 135 21269.35 424.52 43070.64 48038.15 2021-05-15 11:33:43.000 135 21269.40 424.50 43070.66 48038.16 2021-05-15 11:33:44.000 135 21269.39 424.50 43070.62 48038.13 2021-05-15 11:33:45.000 135 21269.40 424.51 43070.57 48038.11 2021-05-15 11:33:46.000 135 21269.40 424.51 43070.57 48038.10 2021-05-15 11:33:47.000 135 21269.40 424.51 43070.56 48038.12 2021-05-15 11:33:48.000 135 21269.38 424.51 43070.56 48038.09 2021-05-15 11:33:49.000 135 21269.38 424.51 43070.58 48038.11 2021-05-15 11:33:50.000 135 21269.40 424.56 43070.58 48038.08 2021-05-15 11:33:51.000 135 21269.43 424.58 43070.53 48038.09 2021-05-15 11:33:52.000 135 21269.47 424.61 43070.52 48038.06 2021-05-15 11:33:53.000 135 21269.50 424.62 43070.51 48038.06 2021-05-15 11:33:54.000 135 21269.52 424.62 43070.45 48038.02 2021-05-15 11:33:55.000 135 21269.51 424.60 43070.48 48038.03 2021-05-15 11:33:56.000 135 21269.48 424.58 43070.43 48037.98 2021-05-15 11:33:57.000 135 21269.48 424.54 43070.45 48038.03 2021-05-15 11:33:58.000 135 21269.46 424.49 43070.48 48038.03 2021-05-15 11:33:59.000 135 21269.45 424.46 43070.50 48038.04 2021-05-15 11:34:00.000 135 21269.49 424.42 43070.51 48038.06 2021-05-15 11:34:01.000 135 21269.49 424.41 43070.51 48038.03 2021-05-15 11:34:02.000 135 21269.49 424.38 43070.54 48038.08 2021-05-15 11:34:03.000 135 21269.49 424.33 43070.57 48038.08 2021-05-15 11:34:04.000 135 21269.48 424.29 43070.58 48038.13 2021-05-15 11:34:05.000 135 21269.49 424.29 43070.60 48038.13 2021-05-15 11:34:06.000 135 21269.46 424.31 43070.62 48038.14 2021-05-15 11:34:07.000 135 21269.50 424.31 43070.61 48038.18 2021-05-15 11:34:08.000 135 21269.48 424.33 43070.62 48038.17 2021-05-15 11:34:09.000 135 21269.49 424.34 43070.62 48038.21 2021-05-15 11:34:10.000 135 21269.51 424.36 43070.57 48038.18 2021-05-15 11:34:11.000 135 21269.52 424.36 43070.60 48038.17 2021-05-15 11:34:12.000 135 21269.56 424.36 43070.63 48038.17 2021-05-15 11:34:13.000 135 21269.57 424.37 43070.65 48038.20 2021-05-15 11:34:14.000 135 21269.56 424.39 43070.62 48038.22 2021-05-15 11:34:15.000 135 21269.52 424.39 43070.63 48038.16 2021-05-15 11:34:16.000 135 21269.56 424.41 43070.61 48038.21 2021-05-15 11:34:17.000 135 21269.55 424.45 43070.61 48038.17 2021-05-15 11:34:18.000 135 21269.53 424.45 43070.59 48038.16 2021-05-15 11:34:19.000 135 21269.51 424.50 43070.58 48038.14 2021-05-15 11:34:20.000 135 21269.46 424.52 43070.57 48038.13 2021-05-15 11:34:21.000 135 21269.42 424.52 43070.55 48038.08 2021-05-15 11:34:22.000 135 21269.42 424.51 43070.56 48038.07 2021-05-15 11:34:23.000 135 21269.35 424.55 43070.55 48038.07 2021-05-15 11:34:24.000 135 21269.29 424.56 43070.54 48038.06 2021-05-15 11:34:25.000 135 21269.24 424.57 43070.51 48038.06 2021-05-15 11:34:26.000 135 21269.22 424.58 43070.49 48037.98 2021-05-15 11:34:27.000 135 21269.18 424.56 43070.49 48037.97 2021-05-15 11:34:28.000 135 21269.16 424.57 43070.48 48037.94 2021-05-15 11:34:29.000 135 21269.14 424.58 43070.49 48037.94 2021-05-15 11:34:30.000 135 21269.12 424.58 43070.51 48037.90 2021-05-15 11:34:31.000 135 21269.13 424.56 43070.49 48037.94 2021-05-15 11:34:32.000 135 21269.14 424.56 43070.45 48037.91 2021-05-15 11:34:33.000 135 21269.16 424.53 43070.47 48037.88 2021-05-15 11:34:34.000 135 21269.17 424.49 43070.44 48037.90 2021-05-15 11:34:35.000 135 21269.16 424.50 43070.44 48037.88 2021-05-15 11:34:36.000 135 21269.13 424.48 43070.45 48037.90 2021-05-15 11:34:37.000 135 21269.13 424.43 43070.44 48037.91 2021-05-15 11:34:38.000 135 21269.12 424.37 43070.46 48037.89 2021-05-15 11:34:39.000 135 21269.08 424.30 43070.52 48037.88 2021-05-15 11:34:40.000 135 21269.07 424.27 43070.53 48037.93 2021-05-15 11:34:41.000 135 21269.09 424.22 43070.57 48037.95 2021-05-15 11:34:42.000 135 21269.07 424.20 43070.55 48037.95 2021-05-15 11:34:43.000 135 21269.07 424.19 43070.54 48037.96 2021-05-15 11:34:44.000 135 21269.05 424.16 43070.53 48037.94 2021-05-15 11:34:45.000 135 21269.01 424.16 43070.53 48037.95 2021-05-15 11:34:46.000 135 21269.00 424.17 43070.54 48037.94 2021-05-15 11:34:47.000 135 21269.02 424.18 43070.55 48037.94 2021-05-15 11:34:48.000 135 21269.03 424.20 43070.54 48037.91 2021-05-15 11:34:49.000 135 21269.05 424.17 43070.51 48037.89 2021-05-15 11:34:50.000 135 21269.06 424.14 43070.51 48037.90 2021-05-15 11:34:51.000 135 21269.10 424.08 43070.50 48037.89 2021-05-15 11:34:52.000 135 21269.08 424.02 43070.52 48037.92 2021-05-15 11:34:53.000 135 21269.10 423.98 43070.55 48037.97 2021-05-15 11:34:54.000 135 21269.12 423.97 43070.59 48038.00 2021-05-15 11:34:55.000 135 21269.16 423.95 43070.57 48037.99 2021-05-15 11:34:56.000 135 21269.20 423.93 43070.58 48038.01 2021-05-15 11:34:57.000 135 21269.24 423.94 43070.58 48038.05 2021-05-15 11:34:58.000 135 21269.24 423.90 43070.59 48038.04 2021-05-15 11:34:59.000 135 21269.25 423.88 43070.61 48038.05 2021-05-15 11:35:00.000 135 21269.28 423.85 43070.64 48038.06 2021-05-15 11:35:01.000 135 21269.30 423.84 43070.62 48038.07 2021-05-15 11:35:02.000 135 21269.32 423.83 43070.59 48038.09 2021-05-15 11:35:03.000 135 21269.30 423.83 43070.57 48038.08 2021-05-15 11:35:04.000 135 21269.32 423.83 43070.56 48038.07 2021-05-15 11:35:05.000 135 21269.35 423.82 43070.59 48038.06 2021-05-15 11:35:06.000 135 21269.38 423.84 43070.56 48038.09 2021-05-15 11:35:07.000 135 21269.37 423.80 43070.55 48038.06 2021-05-15 11:35:08.000 135 21269.37 423.78 43070.53 48038.06 2021-05-15 11:35:09.000 135 21269.35 423.79 43070.52 48038.09 2021-05-15 11:35:10.000 135 21269.37 423.76 43070.54 48038.11 2021-05-15 11:35:11.000 135 21269.42 423.75 43070.55 48038.12 2021-05-15 11:35:12.000 135 21269.44 423.73 43070.55 48038.08 2021-05-15 11:35:13.000 135 21269.44 423.72 43070.57 48038.13 2021-05-15 11:35:14.000 135 21269.39 423.71 43070.54 48038.14 2021-05-15 11:35:15.000 135 21269.36 423.73 43070.57 48038.11 2021-05-15 11:35:16.000 135 21269.40 423.70 43070.58 48038.10 2021-05-15 11:35:17.000 135 21269.36 423.70 43070.58 48038.13 2021-05-15 11:35:18.000 135 21269.36 423.70 43070.63 48038.15 2021-05-15 11:35:19.000 135 21269.30 423.72 43070.65 48038.12 2021-05-15 11:35:20.000 135 21269.31 423.73 43070.61 48038.12 2021-05-15 11:35:21.000 135 21269.33 423.75 43070.60 48038.11 2021-05-15 11:35:22.000 135 21269.30 423.75 43070.62 48038.11 2021-05-15 11:35:23.000 135 21269.30 423.72 43070.63 48038.15 2021-05-15 11:35:24.000 135 21269.32 423.72 43070.65 48038.10 2021-05-15 11:35:25.000 135 21269.34 423.70 43070.62 48038.13 2021-05-15 11:35:26.000 135 21269.36 423.69 43070.64 48038.16 2021-05-15 11:35:27.000 135 21269.39 423.69 43070.68 48038.15 2021-05-15 11:35:28.000 135 21269.39 423.70 43070.66 48038.17 2021-05-15 11:35:29.000 135 21269.37 423.67 43070.68 48038.22 2021-05-15 11:35:30.000 135 21269.38 423.61 43070.69 48038.17 2021-05-15 11:35:31.000 135 21269.37 423.58 43070.70 48038.20 2021-05-15 11:35:32.000 135 21269.37 423.59 43070.74 48038.23 2021-05-15 11:35:33.000 135 21269.35 423.61 43070.75 48038.25 2021-05-15 11:35:34.000 135 21269.37 423.62 43070.74 48038.24 2021-05-15 11:35:35.000 135 21269.37 423.59 43070.76 48038.27 2021-05-15 11:35:36.000 135 21269.39 423.60 43070.78 48038.28 2021-05-15 11:35:37.000 135 21269.41 423.60 43070.79 48038.30 2021-05-15 11:35:38.000 135 21269.44 423.61 43070.77 48038.29 2021-05-15 11:35:39.000 135 21269.45 423.61 43070.76 48038.25 2021-05-15 11:35:40.000 135 21269.43 423.59 43070.78 48038.29 2021-05-15 11:35:41.000 135 21269.42 423.59 43070.77 48038.30 2021-05-15 11:35:42.000 135 21269.45 423.61 43070.77 48038.31 2021-05-15 11:35:43.000 135 21269.47 423.61 43070.77 48038.30 2021-05-15 11:35:44.000 135 21269.44 423.64 43070.76 48038.26 2021-05-15 11:35:45.000 135 21269.39 423.68 43070.77 48038.30 2021-05-15 11:35:46.000 135 21269.42 423.67 43070.74 48038.27 2021-05-15 11:35:47.000 135 21269.48 423.63 43070.71 48038.26 2021-05-15 11:35:48.000 135 21269.45 423.57 43070.73 48038.27 2021-05-15 11:35:49.000 135 21269.43 423.54 43070.76 48038.29 2021-05-15 11:35:50.000 135 21269.46 423.54 43070.80 48038.32 2021-05-15 11:35:51.000 135 21269.46 423.55 43070.81 48038.33 2021-05-15 11:35:52.000 135 21269.48 423.54 43070.82 48038.37 2021-05-15 11:35:53.000 135 21269.51 423.51 43070.84 48038.37 2021-05-15 11:35:54.000 135 21269.51 423.50 43070.87 48038.36 2021-05-15 11:35:55.000 135 21269.51 423.51 43070.87 48038.40 2021-05-15 11:35:56.000 135 21269.53 423.50 43070.86 48038.40 2021-05-15 11:35:57.000 135 21269.51 423.49 43070.83 48038.39 2021-05-15 11:35:58.000 135 21269.52 423.48 43070.84 48038.38 2021-05-15 11:35:59.000 135 21269.51 423.52 43070.84 48038.40 2021-05-15 11:36:00.000 135 21269.50 423.51 43070.87 48038.39 2021-05-15 11:36:01.000 135 21269.52 423.55 43070.84 48038.38 2021-05-15 11:36:02.000 135 21269.47 423.61 43070.77 48038.35 2021-05-15 11:36:03.000 135 21269.50 423.64 43070.74 48038.31 2021-05-15 11:36:04.000 135 21269.51 423.63 43070.77 48038.30 2021-05-15 11:36:05.000 135 21269.47 423.60 43070.73 48038.31 2021-05-15 11:36:06.000 135 21269.49 423.57 43070.74 48038.29 2021-05-15 11:36:07.000 135 21269.49 423.57 43070.78 48038.30 2021-05-15 11:36:08.000 135 21269.46 423.57 43070.76 48038.32 2021-05-15 11:36:09.000 135 21269.46 423.57 43070.75 48038.32 2021-05-15 11:36:10.000 135 21269.41 423.59 43070.77 48038.30 2021-05-15 11:36:11.000 135 21269.40 423.60 43070.76 48038.29 2021-05-15 11:36:12.000 135 21269.40 423.61 43070.74 48038.32 2021-05-15 11:36:13.000 135 21269.39 423.64 43070.72 48038.26 2021-05-15 11:36:14.000 135 21269.37 423.63 43070.75 48038.28 2021-05-15 11:36:15.000 135 21269.37 423.60 43070.74 48038.24 2021-05-15 11:36:16.000 135 21269.37 423.57 43070.77 48038.24 2021-05-15 11:36:17.000 135 21269.40 423.52 43070.79 48038.27 2021-05-15 11:36:18.000 135 21269.37 423.50 43070.82 48038.27 2021-05-15 11:36:19.000 135 21269.36 423.51 43070.81 48038.32 2021-05-15 11:36:20.000 135 21269.37 423.50 43070.84 48038.33 2021-05-15 11:36:21.000 135 21269.36 423.49 43070.86 48038.31 2021-05-15 11:36:22.000 135 21269.35 423.47 43070.87 48038.32 2021-05-15 11:36:23.000 135 21269.32 423.46 43070.90 48038.34 2021-05-15 11:36:24.000 135 21269.33 423.45 43070.92 48038.35 2021-05-15 11:36:25.000 135 21269.31 423.47 43070.92 48038.36 2021-05-15 11:36:26.000 135 21269.31 423.46 43070.93 48038.38 2021-05-15 11:36:27.000 135 21269.34 423.46 43070.93 48038.38 2021-05-15 11:36:28.000 135 21269.38 423.47 43070.92 48038.39 2021-05-15 11:36:29.000 135 21269.38 423.46 43070.92 48038.40 2021-05-15 11:36:30.000 135 21269.42 423.49 43070.91 48038.40 2021-05-15 11:36:31.000 135 21269.44 423.49 43070.91 48038.41 2021-05-15 11:36:32.000 135 21269.44 423.45 43070.88 48038.38 2021-05-15 11:36:33.000 135 21269.44 423.46 43070.85 48038.40 2021-05-15 11:36:34.000 135 21269.42 423.43 43070.84 48038.42 2021-05-15 11:36:35.000 135 21269.39 423.40 43070.84 48038.34 2021-05-15 11:36:36.000 135 21269.42 423.37 43070.87 48038.36 2021-05-15 11:36:37.000 135 21269.42 423.39 43070.88 48038.37 2021-05-15 11:36:38.000 135 21269.46 423.40 43070.87 48038.39 2021-05-15 11:36:39.000 135 21269.44 423.41 43070.85 48038.39 2021-05-15 11:36:40.000 135 21269.47 423.42 43070.84 48038.40 2021-05-15 11:36:41.000 135 21269.50 423.43 43070.88 48038.35 2021-05-15 11:36:42.000 135 21269.47 423.48 43070.83 48038.39 2021-05-15 11:36:43.000 135 21269.46 423.53 43070.75 48038.34 2021-05-15 11:36:44.000 135 21269.46 423.53 43070.74 48038.33 2021-05-15 11:36:45.000 135 21269.47 423.52 43070.75 48038.29 2021-05-15 11:36:46.000 135 21269.44 423.54 43070.74 48038.28 2021-05-15 11:36:47.000 135 21269.39 423.57 43070.71 48038.26 2021-05-15 11:36:48.000 135 21269.39 423.57 43070.72 48038.24 2021-05-15 11:36:49.000 135 21269.38 423.54 43070.73 48038.27 2021-05-15 11:36:50.000 135 21269.37 423.55 43070.72 48038.25 2021-05-15 11:36:51.000 135 21269.36 423.56 43070.70 48038.23 2021-05-15 11:36:52.000 135 21269.36 423.53 43070.71 48038.22 2021-05-15 11:36:53.000 135 21269.38 423.52 43070.74 48038.21 2021-05-15 11:36:54.000 135 21269.42 423.50 43070.73 48038.26 2021-05-15 11:36:55.000 135 21269.40 423.48 43070.75 48038.25 2021-05-15 11:36:56.000 135 21269.41 423.51 43070.73 48038.26 2021-05-15 11:36:57.000 135 21269.40 423.52 43070.76 48038.26 2021-05-15 11:36:58.000 135 21269.40 423.49 43070.75 48038.26 2021-05-15 11:36:59.000 135 21269.39 423.47 43070.73 48038.26 2021-05-15 11:37:00.000 135 21269.40 423.43 43070.71 48038.23 2021-05-15 11:37:01.000 135 21269.38 423.42 43070.71 48038.26 2021-05-15 11:37:02.000 135 21269.39 423.38 43070.75 48038.26 2021-05-15 11:37:03.000 135 21269.39 423.36 43070.71 48038.27 2021-05-15 11:37:04.000 135 21269.37 423.32 43070.76 48038.24 2021-05-15 11:37:05.000 135 21269.36 423.29 43070.80 48038.28 2021-05-15 11:37:06.000 135 21269.36 423.33 43070.75 48038.21 2021-05-15 11:37:07.000 135 21269.36 423.37 43070.71 48038.23 2021-05-15 11:37:08.000 135 21269.36 423.38 43070.71 48038.22 2021-05-15 11:37:09.000 135 21269.35 423.38 43070.66 48038.14 2021-05-15 11:37:10.000 135 21269.30 423.38 43070.64 48038.15 2021-05-15 11:37:11.000 135 21269.27 423.35 43070.63 48038.12 2021-05-15 11:37:12.000 135 21269.29 423.34 43070.63 48038.11 2021-05-15 11:37:13.000 135 21269.29 423.36 43070.62 48038.12 2021-05-15 11:37:14.000 135 21269.31 423.32 43070.60 48038.09 2021-05-15 11:37:15.000 135 21269.34 423.23 43070.62 48038.11 2021-05-15 11:37:16.000 135 21269.41 423.16 43070.65 48038.17 2021-05-15 11:37:17.000 135 21269.41 423.15 43070.68 48038.21 2021-05-15 11:37:18.000 135 21269.43 423.10 43070.69 48038.23 2021-05-15 11:37:19.000 135 21269.42 423.08 43070.68 48038.25 2021-05-15 11:37:20.000 135 21269.45 423.06 43070.71 48038.25 2021-05-15 11:37:21.000 135 21269.48 423.04 43070.74 48038.28 2021-05-15 11:37:22.000 135 21269.52 423.07 43070.74 48038.34 2021-05-15 11:37:23.000 135 21269.51 423.15 43070.72 48038.29 2021-05-15 11:37:24.000 135 21269.57 423.14 43070.69 48038.31 2021-05-15 11:37:25.000 135 21269.52 423.19 43070.65 48038.28 2021-05-15 11:37:26.000 135 21269.52 423.17 43070.69 48038.26 2021-05-15 11:37:27.000 135 21269.52 423.18 43070.67 48038.24 2021-05-15 11:37:28.000 135 21269.55 423.22 43070.64 48038.26 2021-05-15 11:37:29.000 135 21269.54 423.27 43070.58 48038.22 2021-05-15 11:37:30.000 135 21269.52 423.25 43070.58 48038.19 2021-05-15 11:37:31.000 135 21269.51 423.23 43070.54 48038.14 2021-05-15 11:37:32.000 135 21269.49 423.25 43070.54 48038.17 2021-05-15 11:37:33.000 135 21269.52 423.25 43070.53 48038.11 2021-05-15 11:37:34.000 135 21269.49 423.28 43070.49 48038.13 2021-05-15 11:37:35.000 135 21269.51 423.26 43070.48 48038.06 2021-05-15 11:37:36.000 135 21269.49 423.24 43070.48 48038.08 2021-05-15 11:37:37.000 135 21269.50 423.21 43070.49 48038.06 2021-05-15 11:37:38.000 135 21269.51 423.20 43070.50 48038.04 2021-05-15 11:37:39.000 135 21269.48 423.19 43070.47 48038.05 2021-05-15 11:37:40.000 135 21269.50 423.19 43070.43 48038.05 2021-05-15 11:37:41.000 135 21269.46 423.19 43070.43 48038.06 2021-05-15 11:37:42.000 135 21269.49 423.14 43070.43 48038.02 2021-05-15 11:37:43.000 135 21269.47 423.10 43070.42 48038.03 2021-05-15 11:37:44.000 135 21269.43 423.04 43070.47 48038.05 2021-05-15 11:37:45.000 135 21269.40 422.97 43070.53 48038.09 2021-05-15 11:37:46.000 135 21269.38 422.91 43070.59 48038.12 2021-05-15 11:37:47.000 135 21269.41 422.84 43070.63 48038.14 2021-05-15 11:37:48.000 135 21269.48 422.69 43070.68 48038.20 2021-05-15 11:37:49.000 135 21269.49 422.54 43070.81 48038.28 2021-05-15 11:37:50.000 135 21269.51 422.47 43070.91 48038.43 2021-05-15 11:37:51.000 135 21269.55 422.45 43070.98 48038.50 2021-05-15 11:37:52.000 135 21269.57 422.47 43071.03 48038.54 2021-05-15 11:37:53.000 135 21269.63 422.45 43071.05 48038.62 2021-05-15 11:37:54.000 135 21269.63 422.40 43071.07 48038.60 2021-05-15 11:37:55.000 135 21269.62 422.39 43071.07 48038.64 2021-05-15 11:37:56.000 135 21269.60 422.37 43071.06 48038.65 2021-05-15 11:37:57.000 135 21269.58 422.41 43071.05 48038.65 2021-05-15 11:37:58.000 135 21269.61 422.47 43071.02 48038.63 2021-05-15 11:37:59.000 135 21269.56 422.55 43070.97 48038.59 2021-05-15 11:38:00.000 135 21269.55 422.58 43070.94 48038.56 2021-05-15 11:38:01.000 135 21269.58 422.55 43070.92 48038.51 2021-05-15 11:38:02.000 135 21269.57 422.54 43070.93 48038.52 2021-05-15 11:38:03.000 135 21269.55 422.53 43070.93 48038.49 2021-05-15 11:38:04.000 135 21269.55 422.54 43070.88 48038.46 2021-05-15 11:38:05.000 135 21269.57 422.56 43070.87 48038.47 2021-05-15 11:38:06.000 135 21269.60 422.52 43070.87 48038.47 2021-05-15 11:38:07.000 135 21269.60 422.50 43070.88 48038.47 2021-05-15 11:38:08.000 135 21269.58 422.50 43070.89 48038.46 2021-05-15 11:38:09.000 135 21269.60 422.48 43070.90 48038.46 2021-05-15 11:38:10.000 135 21269.64 422.47 43070.87 48038.48 2021-05-15 11:38:11.000 135 21269.65 422.48 43070.91 48038.50 2021-05-15 11:38:12.000 135 21269.64 422.45 43070.90 48038.49 2021-05-15 11:38:13.000 135 21269.68 422.42 43070.90 48038.52 2021-05-15 11:38:14.000 135 21269.67 422.40 43070.88 48038.54 2021-05-15 11:38:15.000 135 21269.70 422.40 43070.90 48038.53 2021-05-15 11:38:16.000 135 21269.74 422.38 43070.94 48038.59 2021-05-15 11:38:17.000 135 21269.80 422.30 43070.93 48038.58 2021-05-15 11:38:18.000 135 21269.81 422.25 43070.93 48038.58 2021-05-15 11:38:19.000 135 21269.76 422.24 43070.95 48038.61 2021-05-15 11:38:20.000 135 21269.76 422.26 43070.98 48038.61 2021-05-15 11:38:21.000 135 21269.79 422.25 43071.01 48038.66 2021-05-15 11:38:22.000 135 21269.76 422.21 43071.01 48038.65 2021-05-15 11:38:23.000 135 21269.79 422.18 43071.05 48038.66 2021-05-15 11:38:24.000 135 21269.82 422.17 43071.06 48038.68 2021-05-15 11:38:25.000 135 21269.84 422.18 43071.05 48038.67 2021-05-15 11:38:26.000 135 21269.86 422.19 43071.04 48038.72 2021-05-15 11:38:27.000 135 21269.91 422.21 43071.03 48038.71 2021-05-15 11:38:28.000 135 21269.91 422.22 43071.02 48038.75 2021-05-15 11:38:29.000 135 21269.92 422.25 43071.02 48038.71 2021-05-15 11:38:30.000 135 21269.96 422.24 43070.99 48038.72 2021-05-15 11:38:31.000 135 21269.99 422.23 43071.00 48038.73 2021-05-15 11:38:32.000 135 21269.98 422.24 43071.01 48038.73 2021-05-15 11:38:33.000 135 21269.99 422.25 43071.04 48038.72 2021-05-15 11:38:34.000 135 21269.96 422.26 43071.05 48038.74 2021-05-15 11:38:35.000 135 21269.97 422.28 43071.02 48038.74 2021-05-15 11:38:36.000 135 21269.99 422.27 43071.02 48038.76 2021-05-15 11:38:37.000 135 21269.99 422.38 43070.95 48038.73 2021-05-15 11:38:38.000 135 21270.02 422.43 43070.86 48038.68 2021-05-15 11:38:39.000 135 21270.00 422.45 43070.80 48038.59 2021-05-15 11:38:40.000 135 21269.98 422.44 43070.80 48038.56 2021-05-15 11:38:41.000 135 21269.98 422.42 43070.76 48038.54 2021-05-15 11:38:42.000 135 21269.99 422.41 43070.72 48038.51 2021-05-15 11:38:43.000 135 21270.02 422.37 43070.71 48038.49 2021-05-15 11:38:44.000 135 21270.05 422.24 43070.77 48038.51 2021-05-15 11:38:45.000 135 21270.04 422.15 43070.81 48038.51 2021-05-15 11:38:46.000 135 21270.04 422.05 43070.86 48038.59 2021-05-15 11:38:47.000 135 21270.06 422.04 43070.86 48038.62 2021-05-15 11:38:48.000 135 21270.06 422.03 43070.88 48038.64 2021-05-15 11:38:49.000 135 21270.09 422.01 43070.91 48038.68 2021-05-15 11:38:50.000 135 21270.09 422.00 43070.92 48038.66 2021-05-15 11:38:51.000 135 21270.07 422.00 43070.90 48038.68 2021-05-15 11:38:52.000 135 21270.08 421.95 43070.92 48038.67 2021-05-15 11:38:53.000 135 21270.10 421.91 43070.89 48038.70 2021-05-15 11:38:54.000 135 21270.10 421.88 43070.86 48038.70 2021-05-15 11:38:55.000 135 21270.15 421.84 43070.87 48038.72 2021-05-15 11:38:56.000 135 21270.14 421.81 43070.91 48038.76 2021-05-15 11:38:57.000 135 21270.17 421.79 43070.93 48038.73 2021-05-15 11:38:58.000 135 21270.15 421.78 43070.94 48038.79 2021-05-15 11:38:59.000 135 21270.20 421.75 43070.96 48038.78 2021-05-15 11:39:00.000 135 21270.20 421.75 43070.94 48038.77 2021-05-15 11:39:01.000 135 21270.23 421.77 43070.96 48038.81 2021-05-15 11:39:02.000 135 21270.24 421.78 43070.97 48038.78 2021-05-15 11:39:03.000 135 21270.25 421.80 43070.92 48038.80 2021-05-15 11:39:04.000 135 21270.31 421.82 43070.89 48038.79 2021-05-15 11:39:05.000 135 21270.29 421.79 43070.88 48038.77 2021-05-15 11:39:06.000 135 21270.28 421.80 43070.91 48038.79 2021-05-15 11:39:07.000 135 21270.33 421.80 43070.90 48038.78 2021-05-15 11:39:08.000 135 21270.36 421.79 43070.93 48038.79 2021-05-15 11:39:09.000 135 21270.36 421.76 43070.97 48038.85 2021-05-15 11:39:10.000 135 21270.36 421.78 43070.96 48038.86 2021-05-15 11:39:11.000 135 21270.36 421.82 43070.96 48038.87 2021-05-15 11:39:12.000 135 21270.36 421.80 43070.93 48038.86 2021-05-15 11:39:13.000 135 21270.39 421.82 43070.91 48038.83 2021-05-15 11:39:14.000 135 21270.39 421.83 43070.92 48038.87 2021-05-15 11:39:15.000 135 21270.41 421.83 43070.93 48038.82 2021-05-15 11:39:16.000 135 21270.43 421.81 43070.91 48038.84 2021-05-15 11:39:17.000 135 21270.41 421.77 43070.91 48038.88 2021-05-15 11:39:18.000 135 21270.40 421.74 43070.88 48038.85 2021-05-15 11:39:19.000 135 21270.39 421.73 43070.88 48038.85 2021-05-15 11:39:20.000 135 21270.41 421.73 43070.87 48038.87 2021-05-15 11:39:21.000 135 21270.47 421.70 43070.89 48038.89 2021-05-15 11:39:22.000 135 21270.51 421.68 43070.89 48038.88 2021-05-15 11:39:23.000 135 21270.51 421.63 43070.91 48038.91 2021-05-15 11:39:24.000 135 21270.55 421.58 43070.90 48038.92 2021-05-15 11:39:25.000 135 21270.59 421.54 43070.92 48038.96 2021-05-15 11:39:26.000 135 21270.62 421.54 43070.90 48038.97 2021-05-15 11:39:27.000 135 21270.67 421.60 43070.91 48038.98 2021-05-15 11:39:28.000 135 21270.73 421.60 43070.87 48039.01 2021-05-15 11:39:29.000 135 21270.79 421.60 43070.87 48039.01 2021-05-15 11:39:30.000 135 21270.84 421.59 43070.85 48039.00 2021-05-15 11:39:31.000 135 21270.88 421.59 43070.88 48039.02 2021-05-15 11:39:32.000 135 21270.94 421.57 43070.89 48039.04 2021-05-15 11:39:33.000 135 21270.97 421.53 43070.90 48039.08 2021-05-15 11:39:34.000 135 21270.98 421.52 43070.86 48039.06 2021-05-15 11:39:35.000 135 21271.03 421.48 43070.87 48039.10 2021-05-15 11:39:36.000 135 21271.08 421.45 43070.88 48039.12 2021-05-15 11:39:37.000 135 21271.11 421.45 43070.89 48039.13 2021-05-15 11:39:38.000 135 21271.12 421.42 43070.90 48039.15 2021-05-15 11:39:39.000 135 21271.16 421.40 43070.89 48039.16 2021-05-15 11:39:40.000 135 21271.18 421.37 43070.90 48039.19 2021-05-15 11:39:41.000 135 21271.17 421.32 43070.92 48039.19 2021-05-15 11:39:42.000 135 21271.24 421.30 43070.92 48039.19 2021-05-15 11:39:43.000 135 21271.26 421.27 43070.89 48039.22 2021-05-15 11:39:44.000 135 21271.28 421.26 43070.91 48039.22 2021-05-15 11:39:45.000 135 21271.29 421.22 43070.92 48039.26 2021-05-15 11:39:46.000 135 21271.31 421.17 43070.90 48039.25 2021-05-15 11:39:47.000 135 21271.36 421.15 43070.91 48039.25 2021-05-15 11:39:48.000 135 21271.37 421.12 43070.93 48039.31 2021-05-15 11:39:49.000 135 21271.39 421.05 43070.96 48039.31 2021-05-15 11:39:50.000 135 21271.38 421.02 43070.97 48039.32 2021-05-15 11:39:51.000 135 21271.35 420.99 43070.95 48039.33 2021-05-15 11:39:52.000 135 21271.34 420.99 43070.99 48039.34 2021-05-15 11:39:53.000 135 21271.35 420.98 43070.96 48039.37 2021-05-15 11:39:54.000 135 21271.34 420.97 43070.96 48039.34 2021-05-15 11:39:55.000 135 21271.29 420.94 43070.96 48039.31 2021-05-15 11:39:56.000 135 21271.26 420.93 43070.93 48039.32 2021-05-15 11:39:57.000 135 21271.25 420.92 43070.95 48039.28 2021-05-15 11:39:58.000 135 21271.24 420.91 43070.98 48039.30 2021-05-15 11:39:59.000 135 21271.20 420.90 43070.98 48039.28 2021-05-15 11:40:00.000 135 21271.16 420.86 43070.98 48039.26 2021-05-15 11:40:01.000 135 21271.13 420.83 43070.97 48039.22 2021-05-15 11:40:02.000 135 21271.07 420.80 43070.99 48039.23 2021-05-15 11:40:03.000 135 21271.01 420.80 43071.02 48039.21 2021-05-15 11:40:04.000 135 21270.99 420.83 43071.04 48039.20 2021-05-15 11:40:05.000 135 21270.95 420.85 43071.05 48039.17 2021-05-15 11:40:06.000 135 21270.88 420.85 43071.06 48039.15 2021-05-15 11:40:07.000 135 21270.87 420.83 43071.03 48039.15 2021-05-15 11:40:08.000 135 21270.82 420.82 43071.05 48039.12 2021-05-15 11:40:09.000 135 21270.77 420.79 43071.05 48039.13 2021-05-15 11:40:10.000 135 21270.74 420.78 43071.08 48039.11 2021-05-15 11:40:11.000 135 21270.68 420.78 43071.05 48039.07 2021-05-15 11:40:12.000 135 21270.66 420.80 43071.00 48039.10 2021-05-15 11:40:13.000 135 21270.65 420.80 43071.02 48039.06 2021-05-15 11:40:14.000 135 21270.62 420.83 43070.99 48039.05 2021-05-15 11:40:15.000 135 21270.60 420.87 43070.95 48039.02 2021-05-15 11:40:16.000 135 21270.56 420.91 43070.94 48038.98 2021-05-15 11:40:17.000 135 21270.50 420.90 43070.94 48038.96 2021-05-15 11:40:18.000 135 21270.50 420.90 43070.93 48038.96 2021-05-15 11:40:19.000 135 21270.46 420.91 43070.94 48038.93 2021-05-15 11:40:20.000 135 21270.45 420.93 43070.92 48038.92 2021-05-15 11:40:21.000 135 21270.42 420.95 43070.95 48038.89 2021-05-15 11:40:22.000 135 21270.37 420.95 43070.94 48038.85 2021-05-15 11:40:23.000 135 21270.37 420.94 43070.93 48038.87 2021-05-15 11:40:24.000 135 21270.35 420.94 43070.92 48038.89 2021-05-15 11:40:25.000 135 21270.32 420.96 43070.91 48038.85 2021-05-15 11:40:26.000 135 21270.29 420.94 43070.92 48038.85 2021-05-15 11:40:27.000 135 21270.25 420.93 43070.94 48038.83 2021-05-15 11:40:28.000 135 21270.26 420.89 43070.91 48038.79 2021-05-15 11:40:29.000 135 21270.24 420.89 43070.90 48038.81 2021-05-15 11:40:30.000 135 21270.22 420.88 43070.93 48038.79 2021-05-15 11:40:31.000 135 21270.22 420.86 43070.90 48038.78 2021-05-15 11:40:32.000 135 21270.21 420.87 43070.90 48038.78 2021-05-15 11:40:33.000 135 21270.19 420.84 43070.90 48038.77 2021-05-15 11:40:34.000 135 21270.18 420.81 43070.92 48038.79 2021-05-15 11:40:35.000 135 21270.19 420.72 43070.95 48038.79 2021-05-15 11:40:36.000 135 21270.16 420.70 43070.99 48038.78 2021-05-15 11:40:37.000 135 21270.15 420.64 43071.01 48038.83 2021-05-15 11:40:38.000 135 21270.18 420.60 43071.02 48038.84 2021-05-15 11:40:39.000 135 21270.16 420.61 43071.05 48038.90 2021-05-15 11:40:40.000 135 21270.15 420.60 43071.06 48038.87 2021-05-15 11:40:41.000 135 21270.18 420.57 43071.08 48038.87 2021-05-15 11:40:42.000 135 21270.14 420.55 43071.12 48038.92 2021-05-15 11:40:43.000 135 21270.14 420.55 43071.09 48038.89 2021-05-15 11:40:44.000 135 21270.13 420.51 43071.04 48038.91 2021-05-15 11:40:45.000 135 21270.12 420.50 43071.04 48038.91 2021-05-15 11:40:46.000 135 21270.15 420.47 43071.07 48038.89 2021-05-15 11:40:47.000 135 21270.16 420.44 43071.08 48038.88 2021-05-15 11:40:48.000 135 21270.13 420.35 43071.09 48038.93 2021-05-15 11:40:49.000 135 21270.16 420.23 43071.15 48038.93 2021-05-15 11:40:50.000 135 21270.14 420.16 43071.20 48038.98 2021-05-15 11:40:51.000 135 21270.15 420.12 43071.24 48039.01 2021-05-15 11:40:52.000 135 21270.16 420.11 43071.28 48039.07 2021-05-15 11:40:53.000 135 21270.16 420.12 43071.29 48039.12 2021-05-15 11:40:54.000 135 21270.17 420.10 43071.32 48039.10 2021-05-15 11:40:55.000 135 21270.18 420.12 43071.30 48039.10 2021-05-15 11:40:56.000 135 21270.17 420.10 43071.28 48039.11 2021-05-15 11:40:57.000 135 21270.19 420.07 43071.31 48039.12 2021-05-15 11:40:58.000 135 21270.20 420.06 43071.33 48039.15 2021-05-15 11:40:59.000 135 21270.22 420.05 43071.33 48039.12 2021-05-15 11:41:00.000 135 21270.26 420.01 43071.33 48039.15 2021-05-15 11:41:01.000 135 21270.28 419.99 43071.34 48039.19 2021-05-15 11:41:02.000 135 21270.30 419.95 43071.40 48039.21 2021-05-15 11:41:03.000 135 21270.33 419.94 43071.39 48039.23 2021-05-15 11:41:04.000 135 21270.39 419.91 43071.40 48039.25 2021-05-15 11:41:05.000 135 21270.39 419.87 43071.41 48039.24 2021-05-15 11:41:06.000 135 21270.45 419.87 43071.39 48039.25 2021-05-15 11:41:07.000 135 21270.52 419.90 43071.37 48039.29 2021-05-15 11:41:08.000 135 21270.55 419.89 43071.33 48039.27 2021-05-15 11:41:09.000 135 21270.52 419.85 43071.35 48039.30 2021-05-15 11:41:10.000 135 21270.54 419.85 43071.35 48039.32 2021-05-15 11:41:11.000 135 21270.60 419.82 43071.41 48039.31 2021-05-15 11:41:12.000 135 21270.64 419.81 43071.38 48039.34 2021-05-15 11:41:13.000 135 21270.64 419.83 43071.37 48039.35 2021-05-15 11:41:14.000 135 21270.65 419.83 43071.38 48039.36 2021-05-15 11:41:15.000 135 21270.64 419.82 43071.37 48039.33 2021-05-15 11:41:16.000 135 21270.67 419.81 43071.34 48039.36 2021-05-15 11:41:17.000 135 21270.63 419.82 43071.36 48039.35 2021-05-15 11:41:18.000 135 21270.66 419.80 43071.32 48039.32 2021-05-15 11:41:19.000 135 21270.63 419.80 43071.34 48039.34 2021-05-15 11:41:20.000 135 21270.57 419.80 43071.34 48039.31 2021-05-15 11:41:21.000 135 21270.54 419.78 43071.39 48039.32 2021-05-15 11:41:22.000 135 21270.51 419.76 43071.40 48039.31 2021-05-15 11:41:23.000 135 21270.47 419.76 43071.35 48039.25 2021-05-15 11:41:24.000 135 21270.40 419.78 43071.34 48039.24 2021-05-15 11:41:25.000 135 21270.35 419.77 43071.33 48039.23 2021-05-15 11:41:26.000 135 21270.31 419.78 43071.32 48039.19 2021-05-15 11:41:27.000 135 21270.28 419.81 43071.33 48039.19 2021-05-15 11:41:28.000 135 21270.23 419.81 43071.31 48039.15 2021-05-15 11:41:29.000 135 21270.25 419.83 43071.34 48039.16 2021-05-15 11:41:30.000 135 21270.24 419.83 43071.34 48039.16 2021-05-15 11:41:31.000 135 21270.22 419.80 43071.33 48039.12 2021-05-15 11:41:32.000 135 21270.16 419.81 43071.30 48039.12 2021-05-15 11:41:33.000 135 21270.15 419.83 43071.32 48039.15 2021-05-15 11:41:34.000 135 21270.16 419.84 43071.33 48039.15 2021-05-15 11:41:35.000 135 21270.16 419.84 43071.31 48039.11 2021-05-15 11:41:36.000 135 21270.19 419.90 43071.28 48039.11 2021-05-15 11:41:37.000 135 21270.21 419.92 43071.27 48039.14 2021-05-15 11:41:38.000 135 21270.13 419.94 43071.27 48039.07 2021-05-15 11:41:39.000 135 21270.07 419.92 43071.26 48039.03 2021-05-15 11:41:40.000 135 21270.00 419.93 43071.24 48038.98 2021-05-15 11:41:41.000 135 21270.00 419.95 43071.25 48038.98 2021-05-15 11:41:42.000 135 21269.94 419.99 43071.25 48038.98 2021-05-15 11:41:43.000 135 21269.89 420.01 43071.26 48038.92 2021-05-15 11:41:44.000 135 21269.81 419.99 43071.25 48038.89 2021-05-15 11:41:45.000 135 21269.77 420.01 43071.27 48038.91 2021-05-15 11:41:46.000 135 21269.75 420.03 43071.27 48038.88 2021-05-15 11:41:47.000 135 21269.75 420.07 43071.27 48038.87 2021-05-15 11:41:48.000 135 21269.70 420.09 43071.24 48038.85 2021-05-15 11:41:49.000 135 21269.71 420.10 43071.22 48038.84 2021-05-15 11:41:50.000 135 21269.66 420.11 43071.22 48038.83 2021-05-15 11:41:51.000 135 21269.67 420.14 43071.23 48038.82 2021-05-15 11:41:52.000 135 21269.67 420.16 43071.23 48038.79 2021-05-15 11:41:53.000 135 21269.66 420.14 43071.23 48038.81 2021-05-15 11:41:54.000 135 21269.65 420.18 43071.23 48038.78 2021-05-15 11:41:55.000 135 21269.65 420.14 43071.22 48038.79 2021-05-15 11:41:56.000 135 21269.65 420.18 43071.24 48038.80 2021-05-15 11:41:57.000 135 21269.64 420.17 43071.23 48038.80 2021-05-15 11:41:58.000 135 21269.60 420.21 43071.23 48038.79 2021-05-15 11:41:59.000 135 21269.59 420.19 43071.25 48038.78 2021-05-15 11:42:00.000 135 21269.59 420.17 43071.23 48038.80 2021-05-15 11:42:01.000 135 21269.57 420.16 43071.24 48038.76 2021-05-15 11:42:02.000 135 21269.56 420.17 43071.25 48038.80 2021-05-15 11:42:03.000 135 21269.53 420.20 43071.27 48038.77 2021-05-15 11:42:04.000 135 21269.54 420.17 43071.29 48038.78 2021-05-15 11:42:05.000 135 21269.52 420.19 43071.25 48038.77 2021-05-15 11:42:06.000 135 21269.49 420.22 43071.25 48038.77 2021-05-15 11:42:07.000 135 21269.49 420.20 43071.27 48038.75 2021-05-15 11:42:08.000 135 21269.43 420.19 43071.29 48038.78 2021-05-15 11:42:09.000 135 21269.39 420.21 43071.31 48038.75 2021-05-15 11:42:10.000 135 21269.40 420.24 43071.31 48038.76 2021-05-15 11:42:11.000 135 21269.38 420.27 43071.29 48038.76 2021-05-15 11:42:12.000 135 21269.31 420.26 43071.30 48038.78 2021-05-15 11:42:13.000 135 21269.33 420.30 43071.30 48038.75 2021-05-15 11:42:14.000 135 21269.32 420.32 43071.30 48038.73 2021-05-15 11:42:15.000 135 21269.26 420.34 43071.34 48038.73 2021-05-15 11:42:16.000 135 21269.21 420.31 43071.33 48038.73 2021-05-15 11:42:17.000 135 21269.17 420.37 43071.38 48038.70 2021-05-15 11:42:18.000 135 21269.12 420.39 43071.35 48038.70 2021-05-15 11:42:19.000 135 21269.13 420.40 43071.33 48038.69 2021-05-15 11:42:20.000 135 21269.12 420.41 43071.30 48038.68 2021-05-15 11:42:21.000 135 21269.11 420.43 43071.33 48038.65 2021-05-15 11:42:22.000 135 21269.11 420.44 43071.30 48038.63 2021-05-15 11:42:23.000 135 21269.11 420.44 43071.31 48038.64 2021-05-15 11:42:24.000 135 21269.11 420.46 43071.28 48038.60 2021-05-15 11:42:25.000 135 21269.08 420.46 43071.27 48038.59 2021-05-15 11:42:26.000 135 21269.07 420.44 43071.27 48038.60 2021-05-15 11:42:27.000 135 21269.08 420.46 43071.27 48038.58 2021-05-15 11:42:28.000 135 21269.09 420.49 43071.25 48038.56 2021-05-15 11:42:29.000 135 21269.07 420.50 43071.25 48038.56 2021-05-15 11:42:30.000 135 21269.08 420.49 43071.19 48038.57 2021-05-15 11:42:31.000 135 21269.07 420.50 43071.22 48038.58 2021-05-15 11:42:32.000 135 21269.08 420.53 43071.20 48038.53 2021-05-15 11:42:33.000 135 21269.10 420.52 43071.22 48038.55 2021-05-15 11:42:34.000 135 21269.12 420.52 43071.21 48038.57 2021-05-15 11:42:35.000 135 21269.12 420.53 43071.19 48038.54 2021-05-15 11:42:36.000 135 21269.13 420.53 43071.15 48038.58 2021-05-15 11:42:37.000 135 21269.16 420.51 43071.16 48038.52 2021-05-15 11:42:38.000 135 21269.16 420.51 43071.17 48038.56 2021-05-15 11:42:39.000 135 21269.15 420.49 43071.18 48038.58 2021-05-15 11:42:40.000 135 21269.16 420.47 43071.16 48038.56 2021-05-15 11:42:41.000 135 21269.17 420.50 43071.17 48038.60 2021-05-15 11:42:42.000 135 21269.19 420.52 43071.15 48038.57 2021-05-15 11:42:43.000 135 21269.23 420.53 43071.14 48038.58 2021-05-15 11:42:44.000 135 21269.23 420.53 43071.13 48038.55 2021-05-15 11:42:45.000 135 21269.19 420.53 43071.15 48038.55 2021-05-15 11:42:46.000 135 21269.17 420.53 43071.16 48038.54 2021-05-15 11:42:47.000 135 21269.12 420.51 43071.15 48038.53 2021-05-15 11:42:48.000 135 21269.11 420.53 43071.11 48038.55 2021-05-15 11:42:49.000 135 21269.09 420.54 43071.11 48038.50 2021-05-15 11:42:50.000 135 21269.05 420.54 43071.12 48038.47 2021-05-15 11:42:51.000 135 21269.00 420.53 43071.12 48038.46 2021-05-15 11:42:52.000 135 21268.96 420.55 43071.14 48038.43 2021-05-15 11:42:53.000 135 21268.96 420.57 43071.11 48038.43 2021-05-15 11:42:54.000 135 21268.94 420.58 43071.08 48038.40 2021-05-15 11:42:55.000 135 21268.92 420.55 43071.07 48038.38 2021-05-15 11:42:56.000 135 21268.90 420.56 43071.06 48038.35 2021-05-15 11:42:57.000 135 21268.88 420.57 43071.06 48038.32 2021-05-15 11:42:58.000 135 21268.87 420.56 43071.08 48038.36 2021-05-15 11:42:59.000 135 21268.90 420.57 43071.10 48038.35 2021-05-15 11:43:00.000 135 21268.90 420.56 43071.08 48038.35 2021-05-15 11:43:01.000 135 21268.86 420.55 43071.09 48038.33 2021-05-15 11:43:02.000 135 21268.85 420.58 43071.12 48038.33 2021-05-15 11:43:03.000 135 21268.83 420.57 43071.11 48038.35 2021-05-15 11:43:04.000 135 21268.83 420.59 43071.12 48038.32 2021-05-15 11:43:05.000 135 21268.86 420.63 43071.09 48038.34 2021-05-15 11:43:06.000 135 21268.87 420.67 43071.07 48038.34 2021-05-15 11:43:07.000 135 21268.83 420.66 43071.08 48038.34 2021-05-15 11:43:08.000 135 21268.85 420.64 43071.09 48038.31 2021-05-15 11:43:09.000 135 21268.83 420.59 43071.14 48038.33 2021-05-15 11:43:10.000 135 21268.81 420.58 43071.10 48038.32 2021-05-15 11:43:11.000 135 21268.77 420.55 43071.13 48038.31 2021-05-15 11:43:12.000 135 21268.75 420.53 43071.16 48038.35 2021-05-15 11:43:13.000 135 21268.74 420.54 43071.13 48038.35 2021-05-15 11:43:14.000 135 21268.71 420.55 43071.14 48038.34 2021-05-15 11:43:15.000 135 21268.72 420.55 43071.17 48038.37 2021-05-15 11:43:16.000 135 21268.73 420.52 43071.17 48038.36 2021-05-15 11:43:17.000 135 21268.72 420.51 43071.20 48038.40 2021-05-15 11:43:18.000 135 21268.78 420.51 43071.20 48038.42 2021-05-15 11:43:19.000 135 21268.78 420.51 43071.24 48038.36 2021-05-15 11:43:20.000 135 21268.78 420.49 43071.23 48038.44 2021-05-15 11:43:21.000 135 21268.82 420.49 43071.25 48038.46 2021-05-15 11:43:22.000 135 21268.83 420.49 43071.24 48038.47 2021-05-15 11:43:23.000 135 21268.85 420.50 43071.26 48038.48 2021-05-15 11:43:24.000 135 21268.91 420.50 43071.30 48038.49 2021-05-15 11:43:25.000 135 21268.94 420.48 43071.28 48038.51 2021-05-15 11:43:26.000 135 21269.01 420.47 43071.26 48038.55 2021-05-15 11:43:27.000 135 21269.03 420.46 43071.28 48038.54 2021-05-15 11:43:28.000 135 21269.01 420.45 43071.28 48038.55 2021-05-15 11:43:29.000 135 21269.07 420.45 43071.29 48038.55 2021-05-15 11:43:30.000 135 21269.08 420.45 43071.27 48038.58 2021-05-15 11:43:31.000 135 21269.07 420.46 43071.27 48038.61 2021-05-15 11:43:32.000 135 21269.12 420.41 43071.27 48038.57 2021-05-15 11:43:33.000 135 21269.15 420.45 43071.30 48038.63 2021-05-15 11:43:34.000 135 21269.16 420.46 43071.28 48038.62 2021-05-15 11:43:35.000 135 21269.18 420.45 43071.28 48038.64 2021-05-15 11:43:36.000 135 21269.17 420.44 43071.30 48038.65 2021-05-15 11:43:37.000 135 21269.16 420.44 43071.32 48038.63 2021-05-15 11:43:38.000 135 21269.19 420.40 43071.33 48038.68 2021-05-15 11:43:39.000 135 21269.18 420.42 43071.31 48038.65 2021-05-15 11:43:40.000 135 21269.23 420.43 43071.30 48038.70 2021-05-15 11:43:41.000 135 21269.20 420.43 43071.31 48038.69 2021-05-15 11:43:42.000 135 21269.23 420.42 43071.26 48038.69 2021-05-15 11:43:43.000 135 21269.26 420.43 43071.24 48038.66 2021-05-15 11:43:44.000 135 21269.22 420.45 43071.27 48038.69 2021-05-15 11:43:45.000 135 21269.22 420.45 43071.27 48038.62 2021-05-15 11:43:46.000 135 21269.19 420.44 43071.24 48038.65 2021-05-15 11:43:47.000 135 21269.17 420.44 43071.24 48038.62 2021-05-15 11:43:48.000 135 21269.17 420.47 43071.22 48038.61 2021-05-15 11:43:49.000 135 21269.19 420.46 43071.24 48038.63 2021-05-15 11:43:50.000 135 21269.18 420.45 43071.22 48038.59 2021-05-15 11:43:51.000 135 21269.14 420.49 43071.20 48038.61 2021-05-15 11:43:52.000 135 21269.15 420.48 43071.18 48038.58 2021-05-15 11:43:53.000 135 21269.18 420.47 43071.17 48038.58 2021-05-15 11:43:54.000 135 21269.14 420.45 43071.22 48038.61 2021-05-15 11:43:55.000 135 21269.10 420.46 43071.19 48038.54 2021-05-15 11:43:56.000 135 21269.05 420.49 43071.18 48038.54 2021-05-15 11:43:57.000 135 21269.05 420.52 43071.15 48038.54 2021-05-15 11:43:58.000 135 21269.02 420.57 43071.18 48038.52 2021-05-15 11:43:59.000 135 21268.96 420.60 43071.14 48038.47 2021-05-15 11:44:00.000 135 21268.90 420.63 43071.12 48038.40 2021-05-15 11:44:01.000 135 21268.85 420.66 43071.09 48038.38 2021-05-15 11:44:02.000 135 21268.81 420.71 43071.05 48038.31 2021-05-15 11:44:03.000 135 21268.79 420.73 43071.02 48038.25 2021-05-15 11:44:04.000 135 21268.75 420.75 43070.98 48038.25 2021-05-15 11:44:05.000 135 21268.69 420.76 43070.95 48038.14 2021-05-15 11:44:06.000 135 21268.66 420.78 43070.90 48038.12 2021-05-15 11:44:07.000 135 21268.62 420.82 43070.86 48038.02 2021-05-15 11:44:08.000 135 21268.56 420.81 43070.85 48038.02 2021-05-15 11:44:09.000 135 21268.53 420.83 43070.82 48037.97 2021-05-15 11:44:10.000 135 21268.51 420.81 43070.83 48037.94 2021-05-15 11:44:11.000 135 21268.50 420.77 43070.84 48037.93 2021-05-15 11:44:12.000 135 21268.48 420.77 43070.83 48037.92 2021-05-15 11:44:13.000 135 21268.49 420.76 43070.84 48037.92 2021-05-15 11:44:14.000 135 21268.46 420.73 43070.81 48037.92 2021-05-15 11:44:15.000 135 21268.45 420.74 43070.81 48037.87 2021-05-15 11:44:16.000 135 21268.47 420.74 43070.81 48037.92 2021-05-15 11:44:17.000 135 21268.45 420.73 43070.81 48037.90 2021-05-15 11:44:18.000 135 21268.44 420.75 43070.81 48037.90 2021-05-15 11:44:19.000 135 21268.47 420.73 43070.78 48037.88 2021-05-15 11:44:20.000 135 21268.41 420.74 43070.79 48037.87 2021-05-15 11:44:21.000 135 21268.32 420.73 43070.77 48037.82 2021-05-15 11:44:22.000 135 21268.28 420.68 43070.79 48037.82 2021-05-15 11:44:23.000 135 21268.24 420.63 43070.79 48037.82 2021-05-15 11:44:24.000 135 21268.19 420.60 43070.81 48037.82 2021-05-15 11:44:25.000 135 21268.15 420.58 43070.84 48037.81 2021-05-15 11:44:26.000 135 21268.12 420.54 43070.88 48037.80 2021-05-15 11:44:27.000 135 21268.04 420.52 43070.89 48037.80 2021-05-15 11:44:28.000 135 21268.03 420.47 43070.94 48037.80 2021-05-15 11:44:29.000 135 21267.97 420.47 43070.95 48037.80 2021-05-15 11:44:30.000 135 21267.94 420.49 43070.94 48037.77 2021-05-15 11:44:31.000 135 21267.92 420.48 43070.93 48037.79 2021-05-15 11:44:32.000 135 21267.93 420.48 43070.94 48037.79 2021-05-15 11:44:33.000 135 21267.93 420.49 43070.91 48037.79 2021-05-15 11:44:34.000 135 21267.95 420.50 43070.90 48037.79 2021-05-15 11:44:35.000 135 21267.96 420.50 43070.90 48037.79 2021-05-15 11:44:36.000 135 21267.96 420.51 43070.91 48037.76 2021-05-15 11:44:37.000 135 21268.03 420.50 43070.87 48037.79 2021-05-15 11:44:38.000 135 21268.09 420.46 43070.86 48037.81 2021-05-15 11:44:39.000 135 21268.12 420.44 43070.85 48037.79 2021-05-15 11:44:40.000 135 21268.14 420.41 43070.87 48037.79 2021-05-15 11:44:41.000 135 21268.14 420.40 43070.86 48037.81 2021-05-15 11:44:42.000 135 21268.19 420.39 43070.85 48037.81 2021-05-15 11:44:43.000 135 21268.23 420.37 43070.86 48037.86 2021-05-15 11:44:44.000 135 21268.26 420.36 43070.82 48037.80 2021-05-15 11:44:45.000 135 21268.30 420.35 43070.85 48037.87 2021-05-15 11:44:46.000 135 21268.33 420.39 43070.83 48037.84 2021-05-15 11:44:47.000 135 21268.37 420.40 43070.80 48037.85 2021-05-15 11:44:48.000 135 21268.36 420.40 43070.78 48037.84 2021-05-15 11:44:49.000 135 21268.37 420.36 43070.76 48037.83 2021-05-15 11:44:50.000 135 21268.36 420.35 43070.76 48037.85 2021-05-15 11:44:51.000 135 21268.35 420.36 43070.76 48037.84 2021-05-15 11:44:52.000 135 21268.37 420.37 43070.76 48037.85 2021-05-15 11:44:53.000 135 21268.39 420.36 43070.75 48037.81 2021-05-15 11:44:54.000 135 21268.39 420.36 43070.75 48037.84 2021-05-15 11:44:55.000 135 21268.37 420.32 43070.74 48037.83 2021-05-15 11:44:56.000 135 21268.38 420.32 43070.73 48037.83 2021-05-15 11:44:57.000 135 21268.39 420.30 43070.72 48037.86 2021-05-15 11:44:58.000 135 21268.44 420.29 43070.74 48037.85 2021-05-15 11:44:59.000 135 21268.49 420.26 43070.73 48037.84 2021-05-15 11:45:00.000 135 21268.48 420.27 43070.74 48037.87 2021-05-15 11:45:01.000 135 21268.48 420.25 43070.77 48037.88 2021-05-15 11:45:02.000 135 21268.46 420.25 43070.73 48037.84 2021-05-15 11:45:03.000 135 21268.46 420.23 43070.77 48037.88 2021-05-15 11:45:04.000 135 21268.46 420.21 43070.74 48037.84 2021-05-15 11:45:05.000 135 21268.44 420.22 43070.75 48037.84 2021-05-15 11:45:06.000 135 21268.39 420.16 43070.77 48037.86 2021-05-15 11:45:07.000 135 21268.38 420.12 43070.79 48037.85 2021-05-15 11:45:08.000 135 21268.31 420.10 43070.79 48037.83 2021-05-15 11:45:09.000 135 21268.26 420.10 43070.84 48037.81 2021-05-15 11:45:10.000 135 21268.25 420.14 43070.85 48037.84 2021-05-15 11:45:11.000 135 21268.23 420.18 43070.88 48037.87 2021-05-15 11:45:12.000 135 21268.25 420.20 43070.87 48037.86 2021-05-15 11:45:13.000 135 21268.26 420.22 43070.79 48037.79 2021-05-15 11:45:14.000 135 21268.25 420.20 43070.77 48037.83 2021-05-15 11:45:15.000 135 21268.24 420.18 43070.76 48037.80 2021-05-15 11:45:16.000 135 21268.26 420.21 43070.76 48037.77 2021-05-15 11:45:17.000 135 21268.29 420.21 43070.76 48037.76 2021-05-15 11:45:18.000 135 21268.29 420.20 43070.78 48037.76 2021-05-15 11:45:19.000 135 21268.31 420.19 43070.74 48037.78 2021-05-15 11:45:20.000 135 21268.33 420.19 43070.72 48037.79 2021-05-15 11:45:21.000 135 21268.33 420.20 43070.73 48037.74 2021-05-15 11:45:22.000 135 21268.37 420.20 43070.71 48037.74 2021-05-15 11:45:23.000 135 21268.41 420.20 43070.69 48037.75 2021-05-15 11:45:24.000 135 21268.40 420.19 43070.71 48037.79 2021-05-15 11:45:25.000 135 21268.41 420.19 43070.69 48037.75 2021-05-15 11:45:26.000 135 21268.44 420.21 43070.73 48037.77 2021-05-15 11:45:27.000 135 21268.42 420.20 43070.75 48037.76 2021-05-15 11:45:28.000 135 21268.40 420.19 43070.72 48037.77 2021-05-15 11:45:29.000 135 21268.38 420.18 43070.70 48037.76 2021-05-15 11:45:30.000 135 21268.35 420.17 43070.71 48037.74 2021-05-15 11:45:31.000 135 21268.34 420.21 43070.74 48037.76 2021-05-15 11:45:32.000 135 21268.34 420.20 43070.72 48037.72 2021-05-15 11:45:33.000 135 21268.31 420.19 43070.68 48037.72 2021-05-15 11:45:34.000 135 21268.32 420.19 43070.69 48037.67 2021-05-15 11:45:35.000 135 21268.34 420.20 43070.71 48037.73 2021-05-15 11:45:36.000 135 21268.33 420.19 43070.71 48037.68 2021-05-15 11:45:37.000 135 21268.35 420.20 43070.73 48037.69 2021-05-15 11:45:38.000 135 21268.41 420.17 43070.74 48037.74 2021-05-15 11:45:39.000 135 21268.42 420.20 43070.76 48037.76 2021-05-15 11:45:40.000 135 21268.46 420.22 43070.76 48037.74 2021-05-15 11:45:41.000 135 21268.50 420.24 43070.76 48037.78 2021-05-15 11:45:42.000 135 21268.51 420.27 43070.72 48037.79 2021-05-15 11:45:43.000 135 21268.52 420.30 43070.75 48037.81 2021-05-15 11:45:44.000 135 21268.54 420.29 43070.78 48037.82 2021-05-15 11:45:45.000 135 21268.53 420.28 43070.75 48037.80 2021-05-15 11:45:46.000 135 21268.58 420.23 43070.78 48037.84 2021-05-15 11:45:47.000 135 21268.57 420.10 43070.82 48037.83 2021-05-15 11:45:48.000 135 21268.59 420.01 43070.87 48037.92 2021-05-15 11:45:49.000 135 21268.58 420.01 43070.91 48037.99 2021-05-15 11:45:50.000 135 21268.54 420.04 43070.98 48038.02 2021-05-15 11:45:51.000 135 21268.51 420.05 43070.95 48038.01 2021-05-15 11:45:52.000 135 21268.54 419.99 43070.98 48038.02 2021-05-15 11:45:53.000 135 21268.52 419.97 43071.01 48038.03 2021-05-15 11:45:54.000 135 21268.49 419.93 43071.05 48038.04 2021-05-15 11:45:55.000 135 21268.50 419.89 43071.07 48038.13 2021-05-15 11:45:56.000 135 21268.55 419.90 43071.09 48038.14 2021-05-15 11:45:57.000 135 21268.57 419.91 43071.09 48038.19 2021-05-15 11:45:58.000 135 21268.57 419.94 43071.09 48038.19 2021-05-15 11:45:59.000 135 21268.57 419.99 43071.05 48038.20 2021-05-15 11:46:00.000 135 21268.62 419.98 43071.04 48038.18 2021-05-15 11:46:01.000 135 21268.65 420.01 43071.06 48038.17 2021-05-15 11:46:02.000 135 21268.63 420.02 43071.04 48038.16 2021-05-15 11:46:03.000 135 21268.60 419.98 43071.02 48038.15 2021-05-15 11:46:04.000 135 21268.57 419.93 43071.07 48038.14 2021-05-15 11:46:05.000 135 21268.54 419.93 43071.12 48038.15 2021-05-15 11:46:06.000 135 21268.49 419.90 43071.10 48038.14 2021-05-15 11:46:07.000 135 21268.48 419.91 43071.12 48038.16 2021-05-15 11:46:08.000 135 21268.48 419.93 43071.10 48038.15 2021-05-15 11:46:09.000 135 21268.47 419.92 43071.11 48038.15 2021-05-15 11:46:10.000 135 21268.46 419.92 43071.11 48038.13 2021-05-15 11:46:11.000 135 21268.44 419.92 43071.10 48038.11 2021-05-15 11:46:12.000 135 21268.39 419.93 43071.10 48038.10 2021-05-15 11:46:13.000 135 21268.33 419.90 43071.11 48038.05 2021-05-15 11:46:14.000 135 21268.31 419.91 43071.10 48038.06 2021-05-15 11:46:15.000 135 21268.31 419.94 43071.08 48038.08 2021-05-15 11:46:16.000 135 21268.27 419.93 43071.12 48038.03 2021-05-15 11:46:17.000 135 21268.25 419.93 43071.13 48038.03 2021-05-15 11:46:18.000 135 21268.25 419.94 43071.10 48038.02 2021-05-15 11:46:19.000 135 21268.20 419.92 43071.08 48037.99 2021-05-15 11:46:20.000 135 21268.18 419.93 43071.07 48038.01 2021-05-15 11:46:21.000 135 21268.18 419.93 43071.12 48038.00 2021-05-15 11:46:22.000 135 21268.17 419.93 43071.11 48037.96 2021-05-15 11:46:23.000 135 21268.17 419.95 43071.09 48037.97 2021-05-15 11:46:24.000 135 21268.21 419.90 43071.10 48038.00 2021-05-15 11:46:25.000 135 21268.20 419.92 43071.12 48037.98 2021-05-15 11:46:26.000 135 21268.20 419.94 43071.09 48038.01 2021-05-15 11:46:27.000 135 21268.23 419.96 43071.08 48037.99 2021-05-15 11:46:28.000 135 21268.22 419.98 43071.08 48037.99 2021-05-15 11:46:29.000 135 21268.22 419.99 43071.05 48037.96 2021-05-15 11:46:30.000 135 21268.21 419.97 43071.02 48037.98 2021-05-15 11:46:31.000 135 21268.19 419.96 43071.06 48037.98 2021-05-15 11:46:32.000 135 21268.20 419.95 43071.08 48037.95 2021-05-15 11:46:33.000 135 21268.15 419.97 43071.07 48037.98 2021-05-15 11:46:34.000 135 21268.13 419.99 43071.06 48038.00 2021-05-15 11:46:35.000 135 21268.17 420.00 43071.06 48037.98 2021-05-15 11:46:36.000 135 21268.19 420.02 43071.06 48037.99 2021-05-15 11:46:37.000 135 21268.20 420.00 43071.10 48037.97 2021-05-15 11:46:38.000 135 21268.17 420.02 43071.10 48038.00 2021-05-15 11:46:39.000 135 21268.20 420.03 43071.09 48037.97 2021-05-15 11:46:40.000 135 21268.23 420.04 43071.07 48038.01 2021-05-15 11:46:41.000 135 21268.22 420.03 43071.10 48038.00 2021-05-15 11:46:42.000 135 21268.21 420.04 43071.12 48038.02 2021-05-15 11:46:43.000 135 21268.24 420.06 43071.09 48038.02 2021-05-15 11:46:44.000 135 21268.29 420.07 43071.09 48038.02 2021-05-15 11:46:45.000 135 21268.29 420.08 43071.09 48038.03 2021-05-15 11:46:46.000 135 21268.28 420.09 43071.10 48038.02 2021-05-15 11:46:47.000 135 21268.30 420.09 43071.08 48038.05 2021-05-15 11:46:48.000 135 21268.31 420.06 43071.10 48038.07 2021-05-15 11:46:49.000 135 21268.32 420.03 43071.10 48038.07 2021-05-15 11:46:50.000 135 21268.33 420.01 43071.11 48038.08 2021-05-15 11:46:51.000 135 21268.28 419.98 43071.14 48038.07 2021-05-15 11:46:52.000 135 21268.26 419.92 43071.16 48038.09 2021-05-15 11:46:53.000 135 21268.23 419.87 43071.24 48038.10 2021-05-15 11:46:54.000 135 21268.22 419.86 43071.27 48038.16 2021-05-15 11:46:55.000 135 21268.27 419.86 43071.30 48038.17 2021-05-15 11:46:56.000 135 21268.31 419.90 43071.27 48038.23 2021-05-15 11:46:57.000 135 21268.34 419.93 43071.30 48038.22 2021-05-15 11:46:58.000 135 21268.36 419.91 43071.29 48038.22 2021-05-15 11:46:59.000 135 21268.34 419.88 43071.32 48038.23 2021-05-15 11:47:00.000 135 21268.37 419.85 43071.30 48038.23 2021-05-15 11:47:01.000 135 21268.39 419.88 43071.31 48038.27 2021-05-15 11:47:02.000 135 21268.45 419.90 43071.29 48038.29 2021-05-15 11:47:03.000 135 21268.50 419.91 43071.31 48038.26 2021-05-15 11:47:04.000 135 21268.54 419.93 43071.30 48038.28 2021-05-15 11:47:05.000 135 21268.54 419.92 43071.26 48038.28 2021-05-15 11:47:06.000 135 21268.57 419.93 43071.25 48038.30 2021-05-15 11:47:07.000 135 21268.57 419.92 43071.25 48038.26 2021-05-15 11:47:08.000 135 21268.57 419.89 43071.26 48038.28 2021-05-15 11:47:09.000 135 21268.59 419.88 43071.23 48038.29 2021-05-15 11:47:10.000 135 21268.60 419.90 43071.22 48038.27 2021-05-15 11:47:11.000 135 21268.61 419.88 43071.21 48038.26 2021-05-15 11:47:12.000 135 21268.57 419.85 43071.23 48038.25 2021-05-15 11:47:13.000 135 21268.54 419.83 43071.24 48038.26 2021-05-15 11:47:14.000 135 21268.56 419.78 43071.24 48038.25 2021-05-15 11:47:15.000 135 21268.52 419.81 43071.27 48038.25 2021-05-15 11:47:16.000 135 21268.57 419.85 43071.26 48038.29 2021-05-15 11:47:17.000 135 21268.57 419.91 43071.27 48038.30 2021-05-15 11:47:18.000 135 21268.58 419.95 43071.27 48038.31 2021-05-15 11:47:19.000 135 21268.58 420.07 43071.20 48038.28 2021-05-15 11:47:20.000 135 21268.59 420.13 43071.16 48038.22 2021-05-15 11:47:21.000 135 21268.63 420.10 43071.11 48038.16 2021-05-15 11:47:22.000 135 21268.63 420.07 43071.10 48038.19 2021-05-15 11:47:23.000 135 21268.65 420.07 43071.12 48038.20 2021-05-15 11:47:24.000 135 21268.65 420.07 43071.12 48038.17 2021-05-15 11:47:25.000 135 21268.67 420.05 43071.11 48038.19 2021-05-15 11:47:26.000 135 21268.63 419.99 43071.12 48038.16 2021-05-15 11:47:27.000 135 21268.57 420.05 43071.09 48038.16 2021-05-15 11:47:28.000 135 21268.50 420.11 43071.09 48038.14 2021-05-15 11:47:29.000 135 21268.51 420.10 43071.06 48038.07 2021-05-15 11:47:30.000 135 21268.52 420.13 43071.03 48038.06 2021-05-15 11:47:31.000 135 21268.53 420.12 43071.03 48038.04 2021-05-15 11:47:32.000 135 21268.50 420.09 43071.02 48038.04 2021-05-15 11:47:33.000 135 21268.54 420.08 43071.02 48038.03 2021-05-15 11:47:34.000 135 21268.55 420.02 43071.05 48038.03 2021-05-15 11:47:35.000 135 21268.54 419.93 43071.09 48038.09 2021-05-15 11:47:36.000 135 21268.51 419.89 43071.11 48038.14 2021-05-15 11:47:37.000 135 21268.54 419.86 43071.14 48038.14 2021-05-15 11:47:38.000 135 21268.51 419.84 43071.17 48038.19 2021-05-15 11:47:39.000 135 21268.51 419.86 43071.18 48038.15 2021-05-15 11:47:40.000 135 21268.52 419.87 43071.20 48038.20 2021-05-15 11:47:41.000 135 21268.52 419.89 43071.17 48038.16 2021-05-15 11:47:42.000 135 21268.54 419.90 43071.15 48038.15 2021-05-15 11:47:43.000 135 21268.52 419.92 43071.15 48038.14 2021-05-15 11:47:44.000 135 21268.55 419.90 43071.16 48038.13 2021-05-15 11:47:45.000 135 21268.53 419.92 43071.11 48038.16 2021-05-15 11:47:46.000 135 21268.54 419.91 43071.09 48038.11 2021-05-15 11:47:47.000 135 21268.52 419.91 43071.08 48038.13 2021-05-15 11:47:48.000 135 21268.48 419.90 43071.11 48038.10 2021-05-15 11:47:49.000 135 21268.49 419.91 43071.12 48038.12 2021-05-15 11:47:50.000 135 21268.52 419.90 43071.12 48038.12 2021-05-15 11:47:51.000 135 21268.50 419.91 43071.12 48038.07 2021-05-15 11:47:52.000 135 21268.52 419.96 43071.09 48038.12 2021-05-15 11:47:53.000 135 21268.56 419.94 43071.06 48038.10 2021-05-15 11:47:54.000 135 21268.54 419.94 43071.08 48038.09 2021-05-15 11:47:55.000 135 21268.55 419.95 43071.06 48038.09 2021-05-15 11:47:56.000 135 21268.57 419.93 43071.04 48038.08 2021-05-15 11:47:57.000 135 21268.56 419.92 43071.05 48038.12 2021-05-15 11:47:58.000 135 21268.60 419.92 43071.07 48038.08 2021-05-15 11:47:59.000 135 21268.60 419.90 43071.06 48038.11 2021-05-15 11:48:00.000 135 21268.58 419.87 43071.04 48038.10 2021-05-15 11:48:01.000 135 21268.57 419.84 43071.03 48038.11 2021-05-15 11:48:02.000 135 21268.54 419.80 43071.03 48038.10 2021-05-15 11:48:03.000 135 21268.53 419.79 43071.05 48038.05 2021-05-15 11:48:04.000 135 21268.53 419.80 43071.06 48038.09 2021-05-15 11:48:05.000 135 21268.50 419.77 43071.07 48038.07 2021-05-15 11:48:06.000 135 21268.48 419.77 43071.09 48038.08 2021-05-15 11:48:07.000 135 21268.45 419.77 43071.12 48038.04 2021-05-15 11:48:08.000 135 21268.41 419.79 43071.09 48038.03 2021-05-15 11:48:09.000 135 21268.36 419.81 43071.07 48038.04 2021-05-15 11:48:10.000 135 21268.35 419.83 43071.07 48038.04 2021-05-15 11:48:11.000 135 21268.37 419.82 43071.08 48038.03 2021-05-15 11:48:12.000 135 21268.34 419.81 43071.04 48037.98 2021-05-15 11:48:13.000 135 21268.31 419.82 43071.05 48037.99 2021-05-15 11:48:14.000 135 21268.28 419.81 43071.05 48037.95 2021-05-15 11:48:15.000 135 21268.25 419.79 43071.05 48037.92 2021-05-15 11:48:16.000 135 21268.20 419.73 43071.03 48037.94 2021-05-15 11:48:17.000 135 21268.16 419.71 43071.06 48037.91 2021-05-15 11:48:18.000 135 21268.10 419.66 43071.10 48037.91 2021-05-15 11:48:19.000 135 21268.05 419.66 43071.12 48037.88 2021-05-15 11:48:20.000 135 21268.01 419.63 43071.14 48037.92 2021-05-15 11:48:21.000 135 21267.99 419.62 43071.19 48037.90 2021-05-15 11:48:22.000 135 21267.99 419.65 43071.19 48037.96 2021-05-15 11:48:23.000 135 21267.99 419.68 43071.16 48037.89 2021-05-15 11:48:24.000 135 21268.05 419.68 43071.16 48037.96 2021-05-15 11:48:25.000 135 21268.08 419.65 43071.16 48037.98 2021-05-15 11:48:26.000 135 21268.07 419.66 43071.18 48037.94 2021-05-15 11:48:27.000 135 21268.11 419.66 43071.14 48037.97 2021-05-15 11:48:28.000 135 21268.14 419.64 43071.15 48038.00 2021-05-15 11:48:29.000 135 21268.13 419.70 43071.15 48038.00 2021-05-15 11:48:30.000 135 21268.17 419.73 43071.12 48038.05 2021-05-15 11:48:31.000 135 21268.25 419.75 43071.15 48038.06 2021-05-15 11:48:32.000 135 21268.30 419.79 43071.14 48038.08 2021-05-15 11:48:33.000 135 21268.32 419.80 43071.10 48038.06 2021-05-15 11:48:34.000 135 21268.33 419.84 43071.07 48038.09 2021-05-15 11:48:35.000 135 21268.36 419.85 43071.07 48038.08 2021-05-15 11:48:36.000 135 21268.35 419.85 43071.09 48038.09 2021-05-15 11:48:37.000 135 21268.36 419.88 43071.06 48038.05 2021-05-15 11:48:38.000 135 21268.34 419.92 43071.08 48038.04 2021-05-15 11:48:39.000 135 21268.28 419.94 43071.09 48038.04 2021-05-15 11:48:40.000 135 21268.27 419.98 43071.06 48038.02 2021-05-15 11:48:41.000 135 21268.24 419.97 43071.05 48037.99 2021-05-15 11:48:42.000 135 21268.19 419.95 43071.05 48037.99 2021-05-15 11:48:43.000 135 21268.12 420.00 43071.07 48037.98 2021-05-15 11:48:44.000 135 21268.09 420.02 43071.05 48037.93 2021-05-15 11:48:45.000 135 21268.06 420.03 43071.01 48037.90 2021-05-15 11:48:46.000 135 21268.03 420.06 43071.03 48037.91 2021-05-15 11:48:47.000 135 21268.03 420.08 43071.02 48037.88 2021-05-15 11:48:48.000 135 21268.03 420.11 43071.01 48037.90 2021-05-15 11:48:49.000 135 21268.06 420.11 43071.02 48037.87 2021-05-15 11:48:50.000 135 21268.09 420.17 43071.01 48037.87 2021-05-15 11:48:51.000 135 21268.11 420.18 43070.97 48037.87 2021-05-15 11:48:52.000 135 21268.10 420.16 43070.99 48037.87 2021-05-15 11:48:53.000 135 21268.10 420.14 43071.01 48037.89 2021-05-15 11:48:54.000 135 21268.12 420.13 43071.05 48037.88 2021-05-15 11:48:55.000 135 21268.13 420.12 43071.01 48037.93 2021-05-15 11:48:56.000 135 21268.15 420.13 43070.98 48037.93 2021-05-15 11:48:57.000 135 21268.16 420.14 43071.00 48037.90 2021-05-15 11:48:58.000 135 21268.17 420.15 43071.01 48037.90 2021-05-15 11:48:59.000 135 21268.16 420.17 43070.99 48037.92 2021-05-15 11:49:00.000 135 21268.12 420.16 43070.99 48037.88 2021-05-15 11:49:01.000 135 21268.10 420.18 43070.96 48037.88 2021-05-15 11:49:02.000 135 21268.07 420.18 43070.98 48037.87 2021-05-15 11:49:03.000 135 21268.05 420.22 43070.96 48037.84 2021-05-15 11:49:04.000 135 21268.06 420.23 43070.96 48037.84 2021-05-15 11:49:05.000 135 21268.03 420.23 43070.94 48037.81 2021-05-15 11:49:06.000 135 21268.03 420.20 43070.95 48037.78 2021-05-15 11:49:07.000 135 21268.04 420.20 43070.96 48037.84 2021-05-15 11:49:08.000 135 21268.04 420.19 43070.98 48037.78 2021-05-15 11:49:09.000 135 21268.06 420.21 43070.98 48037.86 2021-05-15 11:49:10.000 135 21268.10 420.21 43070.95 48037.87 2021-05-15 11:49:11.000 135 21268.14 420.20 43070.96 48037.84 2021-05-15 11:49:12.000 135 21268.15 420.20 43070.95 48037.86 2021-05-15 11:49:13.000 135 21268.18 420.18 43070.93 48037.89 2021-05-15 11:49:14.000 135 21268.19 420.13 43070.93 48037.92 2021-05-15 11:49:15.000 135 21268.26 420.12 43070.97 48037.90 2021-05-15 11:49:16.000 135 21268.30 420.11 43070.99 48037.91 2021-05-15 11:49:17.000 135 21268.31 420.07 43070.99 48037.96 2021-05-15 11:49:18.000 135 21268.35 420.00 43071.01 48037.96 2021-05-15 11:49:19.000 135 21268.37 419.96 43071.05 48038.02 2021-05-15 11:49:20.000 135 21268.42 419.94 43071.06 48038.07 2021-05-15 11:49:21.000 135 21268.45 419.96 43071.06 48038.09 2021-05-15 11:49:22.000 135 21268.51 419.95 43071.07 48038.10 2021-05-15 11:49:23.000 135 21268.58 419.95 43071.05 48038.13 2021-05-15 11:49:24.000 135 21268.62 419.94 43071.04 48038.12 2021-05-15 11:49:25.000 135 21268.64 419.92 43071.06 48038.14 2021-05-15 11:49:26.000 135 21268.64 419.90 43071.02 48038.13 2021-05-15 11:49:27.000 135 21268.68 419.85 43071.02 48038.12 2021-05-15 11:49:28.000 135 21268.67 419.80 43071.01 48038.14 2021-05-15 11:49:29.000 135 21268.71 419.74 43071.03 48038.16 2021-05-15 11:49:30.000 135 21268.72 419.71 43071.03 48038.17 2021-05-15 11:49:31.000 135 21268.70 419.70 43071.01 48038.18 2021-05-15 11:49:32.000 135 21268.67 419.66 43071.02 48038.16 2021-05-15 11:49:33.000 135 21268.71 419.61 43070.98 48038.16 2021-05-15 11:49:34.000 135 21268.75 419.60 43070.97 48038.15 2021-05-15 11:49:35.000 135 21268.74 419.58 43070.97 48038.18 2021-05-15 11:49:36.000 135 21268.75 419.58 43070.96 48038.16 2021-05-15 11:49:37.000 135 21268.77 419.58 43070.97 48038.16 2021-05-15 11:49:38.000 135 21268.81 419.55 43070.91 48038.13 2021-05-15 11:49:39.000 135 21268.78 419.58 43070.93 48038.14 2021-05-15 11:49:40.000 135 21268.80 419.61 43070.96 48038.16 2021-05-15 11:49:41.000 135 21268.79 419.61 43070.91 48038.10 2021-05-15 11:49:42.000 135 21268.75 419.62 43070.91 48038.09 2021-05-15 11:49:43.000 135 21268.75 419.60 43070.93 48038.10 2021-05-15 11:49:44.000 135 21268.72 419.63 43070.92 48038.06 2021-05-15 11:49:45.000 135 21268.67 419.65 43070.91 48038.07 2021-05-15 11:49:46.000 135 21268.64 419.65 43070.90 48038.05 2021-05-15 11:49:47.000 135 21268.62 419.63 43070.87 48038.03 2021-05-15 11:49:48.000 135 21268.60 419.65 43070.90 48038.00 2021-05-15 11:49:49.000 135 21268.56 419.66 43070.89 48038.00 2021-05-15 11:49:50.000 135 21268.55 419.68 43070.88 48037.97 2021-05-15 11:49:51.000 135 21268.55 419.68 43070.85 48037.98 2021-05-15 11:49:52.000 135 21268.51 419.70 43070.84 48037.98 2021-05-15 11:49:53.000 135 21268.49 419.74 43070.84 48037.93 2021-05-15 11:49:54.000 135 21268.53 419.75 43070.87 48037.92 2021-05-15 11:49:55.000 135 21268.52 419.77 43070.88 48037.92 2021-05-15 11:49:56.000 135 21268.55 419.80 43070.84 48037.91 2021-05-15 11:49:57.000 135 21268.59 419.82 43070.82 48037.90 2021-05-15 11:49:58.000 135 21268.59 419.83 43070.82 48037.93 2021-05-15 11:49:59.000 135 21268.60 419.82 43070.82 48037.92 2021-05-15 11:50:00.000 135 21268.61 419.80 43070.83 48037.91 2021-05-15 11:50:01.000 135 21268.60 419.80 43070.83 48037.92 2021-05-15 11:50:02.000 135 21268.59 419.83 43070.81 48037.93 2021-05-15 11:50:03.000 135 21268.61 419.82 43070.80 48037.94 2021-05-15 11:50:04.000 135 21268.57 419.83 43070.78 48037.95 2021-05-15 11:50:05.000 135 21268.60 419.84 43070.77 48037.91 2021-05-15 11:50:06.000 135 21268.57 419.83 43070.79 48037.91 2021-05-15 11:50:07.000 135 21268.59 419.85 43070.79 48037.88 2021-05-15 11:50:08.000 135 21268.61 419.84 43070.76 48037.90 2021-05-15 11:50:09.000 135 21268.65 419.81 43070.75 48037.92 2021-05-15 11:50:10.000 135 21268.60 419.84 43070.75 48037.87 2021-05-15 11:50:11.000 135 21268.55 419.86 43070.75 48037.88 2021-05-15 11:50:12.000 135 21268.55 419.84 43070.75 48037.89 2021-05-15 11:50:13.000 135 21268.52 419.84 43070.77 48037.86 2021-05-15 11:50:14.000 135 21268.52 419.86 43070.79 48037.88 2021-05-15 11:50:15.000 135 21268.51 419.87 43070.77 48037.86 2021-05-15 11:50:16.000 135 21268.50 419.85 43070.77 48037.85 2021-05-15 11:50:17.000 135 21268.48 419.84 43070.79 48037.86 2021-05-15 11:50:18.000 135 21268.49 419.83 43070.78 48037.83 2021-05-15 11:50:19.000 135 21268.53 419.83 43070.75 48037.84 2021-05-15 11:50:20.000 135 21268.49 419.84 43070.77 48037.87 2021-05-15 11:50:21.000 135 21268.47 419.86 43070.77 48037.84 2021-05-15 11:50:22.000 135 21268.47 419.87 43070.74 48037.85 2021-05-15 11:50:23.000 135 21268.48 419.89 43070.77 48037.84 2021-05-15 11:50:24.000 135 21268.49 419.89 43070.73 48037.84 2021-05-15 11:50:25.000 135 21268.48 419.89 43070.72 48037.80 2021-05-15 11:50:26.000 135 21268.51 419.88 43070.68 48037.80 2021-05-15 11:50:27.000 135 21268.48 419.89 43070.68 48037.79 2021-05-15 11:50:28.000 135 21268.48 419.89 43070.69 48037.79 2021-05-15 11:50:29.000 135 21268.50 419.90 43070.66 48037.77 2021-05-15 11:50:30.000 135 21268.51 419.91 43070.68 48037.80 2021-05-15 11:50:31.000 135 21268.51 419.91 43070.67 48037.76 2021-05-15 11:50:32.000 135 21268.55 419.90 43070.65 48037.79 2021-05-15 11:50:33.000 135 21268.56 419.90 43070.64 48037.78 2021-05-15 11:50:34.000 135 21268.55 419.87 43070.65 48037.79 2021-05-15 11:50:35.000 135 21268.55 419.85 43070.63 48037.78 2021-05-15 11:50:36.000 135 21268.55 419.86 43070.66 48037.79 2021-05-15 11:50:37.000 135 21268.56 419.83 43070.69 48037.84 2021-05-15 11:50:38.000 135 21268.61 419.82 43070.66 48037.80 2021-05-15 11:50:39.000 135 21268.67 419.80 43070.65 48037.85 2021-05-15 11:50:40.000 135 21268.67 419.79 43070.69 48037.83 2021-05-15 11:50:41.000 135 21268.69 419.78 43070.72 48037.89 2021-05-15 11:50:42.000 135 21268.71 419.75 43070.72 48037.89 2021-05-15 11:50:43.000 135 21268.73 419.73 43070.72 48037.91 2021-05-15 11:50:44.000 135 21268.75 419.72 43070.75 48037.94 2021-05-15 11:50:45.000 135 21268.77 419.73 43070.78 48037.96 2021-05-15 11:50:46.000 135 21268.76 419.74 43070.76 48037.97 2021-05-15 11:50:47.000 135 21268.74 419.73 43070.77 48037.99 2021-05-15 11:50:48.000 135 21268.77 419.68 43070.79 48037.98 2021-05-15 11:50:49.000 135 21268.75 419.67 43070.79 48038.00 2021-05-15 11:50:50.000 135 21268.76 419.64 43070.78 48037.97 2021-05-15 11:50:51.000 135 21268.75 419.61 43070.79 48037.98 2021-05-15 11:50:52.000 135 21268.76 419.60 43070.77 48037.94 2021-05-15 11:50:53.000 135 21268.74 419.57 43070.77 48037.97 2021-05-15 11:50:54.000 135 21268.76 419.55 43070.78 48038.01 2021-05-15 11:50:55.000 135 21268.78 419.52 43070.79 48037.96 2021-05-15 11:50:56.000 135 21268.76 419.51 43070.83 48037.96 2021-05-15 11:50:57.000 135 21268.76 419.51 43070.81 48037.99 2021-05-15 11:50:58.000 135 21268.76 419.49 43070.84 48037.98 2021-05-15 11:50:59.000 135 21268.77 419.50 43070.87 48038.03 2021-05-15 11:51:00.000 135 21268.77 419.50 43070.83 48038.02 2021-05-15 11:51:01.000 135 21268.78 419.50 43070.83 48038.01 2021-05-15 11:51:02.000 135 21268.80 419.49 43070.81 48038.03 2021-05-15 11:51:03.000 135 21268.79 419.51 43070.80 48038.06 2021-05-15 11:51:04.000 135 21268.80 419.50 43070.81 48038.03 2021-05-15 11:51:05.000 135 21268.82 419.46 43070.82 48038.02 2021-05-15 11:51:06.000 135 21268.83 419.42 43070.80 48038.03 2021-05-15 11:51:07.000 135 21268.84 419.41 43070.81 48038.04 2021-05-15 11:51:08.000 135 21268.85 419.41 43070.84 48038.06 2021-05-15 11:51:09.000 135 21268.84 419.41 43070.80 48038.05 2021-05-15 11:51:10.000 135 21268.88 419.39 43070.78 48038.01 2021-05-15 11:51:11.000 135 21268.86 419.38 43070.80 48038.04 2021-05-15 11:51:12.000 135 21268.83 419.35 43070.80 48038.03 2021-05-15 11:51:13.000 135 21268.86 419.37 43070.82 48038.02 2021-05-15 11:51:14.000 135 21268.86 419.38 43070.82 48038.02 2021-05-15 11:51:15.000 135 21268.82 419.41 43070.81 48038.03 2021-05-15 11:51:16.000 135 21268.81 419.42 43070.79 48038.03 2021-05-15 11:51:17.000 135 21268.83 419.40 43070.78 48038.01 2021-05-15 11:51:18.000 135 21268.85 419.39 43070.79 48038.02 2021-05-15 11:51:19.000 135 21268.88 419.40 43070.77 48037.97 2021-05-15 11:51:20.000 135 21268.89 419.38 43070.77 48037.98 2021-05-15 11:51:21.000 135 21268.88 419.39 43070.79 48038.04 2021-05-15 11:51:22.000 135 21268.89 419.38 43070.78 48038.00 2021-05-15 11:51:23.000 135 21268.91 419.39 43070.77 48038.04 2021-05-15 11:51:24.000 135 21268.91 419.37 43070.77 48038.01 2021-05-15 11:51:25.000 135 21268.92 419.38 43070.77 48037.99 2021-05-15 11:51:26.000 135 21268.92 419.37 43070.75 48038.00 2021-05-15 11:51:27.000 135 21268.92 419.35 43070.75 48037.96 2021-05-15 11:51:28.000 135 21268.93 419.34 43070.74 48038.00 2021-05-15 11:51:29.000 135 21268.93 419.34 43070.75 48037.99 2021-05-15 11:51:30.000 135 21268.92 419.32 43070.70 48037.97 2021-05-15 11:51:31.000 135 21268.94 419.31 43070.72 48037.97 2021-05-15 11:51:32.000 135 21268.95 419.29 43070.73 48037.98 2021-05-15 11:51:33.000 135 21268.96 419.29 43070.74 48037.95 2021-05-15 11:51:34.000 135 21268.97 419.28 43070.75 48037.97 2021-05-15 11:51:35.000 135 21268.99 419.27 43070.73 48038.00 2021-05-15 11:51:36.000 135 21268.99 419.26 43070.72 48037.97 2021-05-15 11:51:37.000 135 21268.99 419.25 43070.70 48038.00 2021-05-15 11:51:38.000 135 21269.04 419.25 43070.75 48038.00 2021-05-15 11:51:39.000 135 21269.08 419.25 43070.71 48038.04 2021-05-15 11:51:40.000 135 21269.10 419.23 43070.68 48038.01 2021-05-15 11:51:41.000 135 21269.10 419.22 43070.71 48038.02 2021-05-15 11:51:42.000 135 21269.14 419.19 43070.72 48038.04 2021-05-15 11:51:43.000 135 21269.16 419.19 43070.73 48038.05 2021-05-15 11:51:44.000 135 21269.14 419.18 43070.70 48038.01 2021-05-15 11:51:45.000 135 21269.14 419.16 43070.72 48038.05 2021-05-15 11:51:46.000 135 21269.14 419.16 43070.72 48038.05 2021-05-15 11:51:47.000 135 21269.15 419.14 43070.71 48038.07 2021-05-15 11:51:48.000 135 21269.13 419.14 43070.73 48038.03 2021-05-15 11:51:49.000 135 21269.12 419.14 43070.73 48038.06 2021-05-15 11:51:50.000 135 21269.08 419.13 43070.72 48038.03 2021-05-15 11:51:51.000 135 21269.03 419.10 43070.74 48038.02 2021-05-15 11:51:52.000 135 21269.03 419.10 43070.70 48038.01 2021-05-15 11:51:53.000 135 21269.00 419.10 43070.69 48037.98 2021-05-15 11:51:54.000 135 21269.06 419.11 43070.70 48037.98 2021-05-15 11:51:55.000 135 21269.08 419.10 43070.70 48037.99 2021-05-15 11:51:56.000 135 21269.10 419.10 43070.68 48037.96 2021-05-15 11:51:57.000 135 21269.07 419.11 43070.64 48037.99 2021-05-15 11:51:58.000 135 21269.08 419.12 43070.66 48037.97 2021-05-15 11:51:59.000 135 21269.10 419.17 43070.64 48037.96 2021-05-15 11:52:00.000 135 21269.12 419.19 43070.61 48037.98 2021-05-15 11:52:01.000 135 21269.16 419.16 43070.59 48037.95 2021-05-15 11:52:02.000 135 21269.16 419.12 43070.61 48037.96 2021-05-15 11:52:03.000 135 21269.15 419.08 43070.60 48038.00 2021-05-15 11:52:04.000 135 21269.12 419.05 43070.63 48037.99 2021-05-15 11:52:05.000 135 21269.15 419.04 43070.67 48038.01 2021-05-15 11:52:06.000 135 21269.21 419.05 43070.67 48038.03 2021-05-15 11:52:07.000 135 21269.24 419.02 43070.67 48038.02 2021-05-15 11:52:08.000 135 21269.22 419.00 43070.69 48038.08 2021-05-15 11:52:09.000 135 21269.22 419.00 43070.69 48038.02 2021-05-15 11:52:10.000 135 21269.22 419.00 43070.68 48038.04 2021-05-15 11:52:11.000 135 21269.24 418.94 43070.73 48038.08 2021-05-15 11:52:12.000 135 21269.23 418.93 43070.71 48038.06 2021-05-15 11:52:13.000 135 21269.24 418.90 43070.70 48038.09 2021-05-15 11:52:14.000 135 21269.28 418.91 43070.68 48038.10 2021-05-15 11:52:15.000 135 21269.31 418.86 43070.72 48038.10 2021-05-15 11:52:16.000 135 21269.33 418.86 43070.75 48038.14 2021-05-15 11:52:17.000 135 21269.33 418.90 43070.73 48038.12 2021-05-15 11:52:18.000 135 21269.36 418.89 43070.73 48038.18 2021-05-15 11:52:19.000 135 21269.41 418.87 43070.72 48038.18 2021-05-15 11:52:20.000 135 21269.45 418.89 43070.68 48038.19 2021-05-15 11:52:21.000 135 21269.45 418.89 43070.68 48038.18 2021-05-15 11:52:22.000 135 21269.47 418.86 43070.68 48038.20 2021-05-15 11:52:23.000 135 21269.49 418.85 43070.69 48038.20 2021-05-15 11:52:24.000 135 21269.53 418.84 43070.73 48038.21 2021-05-15 11:52:25.000 135 21269.55 418.85 43070.74 48038.27 2021-05-15 11:52:26.000 135 21269.57 418.84 43070.74 48038.28 2021-05-15 11:52:27.000 135 21269.60 418.82 43070.74 48038.31 2021-05-15 11:52:28.000 135 21269.59 418.82 43070.76 48038.33 2021-05-15 11:52:29.000 135 21269.61 418.81 43070.76 48038.32 2021-05-15 11:52:30.000 135 21269.60 418.80 43070.76 48038.33 2021-05-15 11:52:31.000 135 21269.63 418.78 43070.77 48038.36 2021-05-15 11:52:32.000 135 21269.64 418.78 43070.78 48038.34 2021-05-15 11:52:33.000 135 21269.68 418.78 43070.81 48038.33 2021-05-15 11:52:34.000 135 21269.69 418.79 43070.78 48038.34 2021-05-15 11:52:35.000 135 21269.67 418.81 43070.78 48038.30 2021-05-15 11:52:36.000 135 21269.65 418.84 43070.74 48038.34 2021-05-15 11:52:37.000 135 21269.69 418.84 43070.73 48038.32 2021-05-15 11:52:38.000 135 21269.67 418.82 43070.73 48038.29 2021-05-15 11:52:39.000 135 21269.65 418.84 43070.70 48038.30 2021-05-15 11:52:40.000 135 21269.65 418.84 43070.68 48038.28 2021-05-15 11:52:41.000 135 21269.64 418.85 43070.62 48038.26 2021-05-15 11:52:42.000 135 21269.62 418.85 43070.65 48038.20 2021-05-15 11:52:43.000 135 21269.60 418.85 43070.64 48038.19 2021-05-15 11:52:44.000 135 21269.61 418.88 43070.60 48038.16 2021-05-15 11:52:45.000 135 21269.59 418.92 43070.58 48038.16 2021-05-15 11:52:46.000 135 21269.56 418.94 43070.56 48038.13 2021-05-15 11:52:47.000 135 21269.56 418.97 43070.52 48038.14 2021-05-15 11:52:48.000 135 21269.54 418.98 43070.45 48038.07 2021-05-15 11:52:49.000 135 21269.56 418.95 43070.43 48038.04 2021-05-15 11:52:50.000 135 21269.55 418.92 43070.44 48038.01 2021-05-15 11:52:51.000 135 21269.52 418.88 43070.47 48038.01 2021-05-15 11:52:52.000 135 21269.49 418.83 43070.46 48038.03 2021-05-15 11:52:53.000 135 21269.49 418.82 43070.46 48037.98 2021-05-15 11:52:54.000 135 21269.51 418.82 43070.47 48038.05 2021-05-15 11:52:55.000 135 21269.56 418.80 43070.45 48038.04 2021-05-15 11:52:56.000 135 21269.58 418.72 43070.48 48038.05 2021-05-15 11:52:57.000 135 21269.57 418.65 43070.50 48038.08 2021-05-15 11:52:58.000 135 21269.58 418.61 43070.55 48038.11 2021-05-15 11:52:59.000 135 21269.62 418.60 43070.58 48038.17 2021-05-15 11:53:00.000 135 21269.62 418.61 43070.60 48038.17 2021-05-15 11:53:01.000 135 21269.66 418.71 43070.56 48038.18 2021-05-15 11:53:02.000 135 21269.63 418.76 43070.53 48038.18 2021-05-15 11:53:03.000 135 21269.67 418.73 43070.52 48038.13 2021-05-15 11:53:04.000 135 21269.70 418.71 43070.52 48038.12 2021-05-15 11:53:05.000 135 21269.74 418.67 43070.48 48038.14 2021-05-15 11:53:06.000 135 21269.82 418.61 43070.52 48038.16 2021-05-15 11:53:07.000 135 21269.86 418.65 43070.52 48038.21 2021-05-15 11:53:08.000 135 21269.91 418.62 43070.54 48038.25 2021-05-15 11:53:09.000 135 21269.97 418.62 43070.57 48038.27 2021-05-15 11:53:10.000 135 21270.03 418.56 43070.57 48038.28 2021-05-15 11:53:11.000 135 21270.11 418.52 43070.59 48038.32 2021-05-15 11:53:12.000 135 21270.16 418.50 43070.62 48038.39 2021-05-15 11:53:13.000 135 21270.20 418.47 43070.62 48038.43 2021-05-15 11:53:14.000 135 21270.22 418.45 43070.64 48038.45 2021-05-15 11:53:15.000 135 21270.24 418.43 43070.64 48038.47 2021-05-15 11:53:16.000 135 21270.28 418.44 43070.62 48038.48 2021-05-15 11:53:17.000 135 21270.29 418.48 43070.59 48038.49 2021-05-15 11:53:18.000 135 21270.28 418.57 43070.58 48038.50 2021-05-15 11:53:19.000 135 21270.28 418.64 43070.52 48038.44 2021-05-15 11:53:20.000 135 21270.27 418.65 43070.48 48038.38 2021-05-15 11:53:21.000 135 21270.26 418.65 43070.48 48038.37 2021-05-15 11:53:22.000 135 21270.26 418.62 43070.42 48038.35 2021-05-15 11:53:23.000 135 21270.31 418.57 43070.44 48038.34 2021-05-15 11:53:24.000 135 21270.31 418.53 43070.46 48038.33 2021-05-15 11:53:25.000 135 21270.36 418.48 43070.48 48038.41 2021-05-15 11:53:26.000 135 21270.37 418.45 43070.50 48038.43 2021-05-15 11:53:27.000 135 21270.42 418.40 43070.54 48038.46 2021-05-15 11:53:28.000 135 21270.43 418.41 43070.54 48038.51 2021-05-15 11:53:29.000 135 21270.45 418.40 43070.61 48038.51 2021-05-15 11:53:30.000 135 21270.44 418.40 43070.59 48038.51 2021-05-15 11:53:31.000 135 21270.41 418.39 43070.61 48038.52 2021-05-15 11:53:32.000 135 21270.40 418.34 43070.64 48038.55 2021-05-15 11:53:33.000 135 21270.38 418.33 43070.65 48038.52 2021-05-15 11:53:34.000 135 21270.35 418.33 43070.63 48038.54 2021-05-15 11:53:35.000 135 21270.34 418.28 43070.63 48038.53 2021-05-15 11:53:36.000 135 21270.25 418.25 43070.66 48038.52 2021-05-15 11:53:37.000 135 21270.19 418.22 43070.64 48038.54 2021-05-15 11:53:38.000 135 21270.15 418.21 43070.67 48038.52 2021-05-15 11:53:39.000 135 21270.15 418.19 43070.73 48038.51 2021-05-15 11:53:40.000 135 21270.14 418.17 43070.69 48038.50 2021-05-15 11:53:41.000 135 21270.12 418.22 43070.65 48038.50 2021-05-15 11:53:42.000 135 21270.14 418.20 43070.67 48038.47 2021-05-15 11:53:43.000 135 21270.13 418.24 43070.63 48038.50 2021-05-15 11:53:44.000 135 21270.17 418.26 43070.61 48038.49 2021-05-15 11:53:45.000 135 21270.21 418.24 43070.62 48038.47 2021-05-15 11:53:46.000 135 21270.26 418.22 43070.62 48038.48 2021-05-15 11:53:47.000 135 21270.29 418.22 43070.59 48038.45 2021-05-15 11:53:48.000 135 21270.33 418.21 43070.55 48038.48 2021-05-15 11:53:49.000 135 21270.40 418.22 43070.55 48038.50 2021-05-15 11:53:50.000 135 21270.42 418.20 43070.54 48038.49 2021-05-15 11:53:51.000 135 21270.50 418.18 43070.55 48038.55 2021-05-15 11:53:52.000 135 21270.53 418.16 43070.55 48038.55 2021-05-15 11:53:53.000 135 21270.54 418.17 43070.56 48038.54 2021-05-15 11:53:54.000 135 21270.52 418.13 43070.56 48038.53 2021-05-15 11:53:55.000 135 21270.52 418.08 43070.58 48038.54 2021-05-15 11:53:56.000 135 21270.52 418.07 43070.58 48038.57 2021-05-15 11:53:57.000 135 21270.47 418.06 43070.60 48038.57 2021-05-15 11:53:58.000 135 21270.47 418.07 43070.61 48038.54 2021-05-15 11:53:59.000 135 21270.46 418.05 43070.60 48038.55 2021-05-15 11:54:00.000 135 21270.44 418.06 43070.59 48038.54 2021-05-15 11:54:01.000 135 21270.45 418.03 43070.57 48038.53 2021-05-15 11:54:02.000 135 21270.47 418.02 43070.60 48038.55 2021-05-15 11:54:03.000 135 21270.47 418.02 43070.60 48038.56 2021-05-15 11:54:04.000 135 21270.53 418.01 43070.57 48038.57 2021-05-15 11:54:05.000 135 21270.56 417.98 43070.55 48038.55 2021-05-15 11:54:06.000 135 21270.59 417.96 43070.57 48038.59 2021-05-15 11:54:07.000 135 21270.62 417.97 43070.59 48038.60 2021-05-15 11:54:08.000 135 21270.64 417.97 43070.57 48038.59 2021-05-15 11:54:09.000 135 21270.63 418.02 43070.55 48038.61 2021-05-15 11:54:10.000 135 21270.64 418.01 43070.58 48038.62 2021-05-15 11:54:11.000 135 21270.64 417.96 43070.57 48038.59 2021-05-15 11:54:12.000 135 21270.65 417.88 43070.57 48038.59 2021-05-15 11:54:13.000 135 21270.61 417.88 43070.59 48038.59 2021-05-15 11:54:14.000 135 21270.61 417.86 43070.58 48038.61 2021-05-15 11:54:15.000 135 21270.55 417.85 43070.58 48038.60 2021-05-15 11:54:16.000 135 21270.52 417.85 43070.59 48038.58 2021-05-15 11:54:17.000 135 21270.47 417.85 43070.61 48038.59 2021-05-15 11:54:18.000 135 21270.43 417.87 43070.62 48038.57 2021-05-15 11:54:19.000 135 21270.36 417.87 43070.61 48038.54 2021-05-15 11:54:20.000 135 21270.36 417.86 43070.64 48038.52 2021-05-15 11:54:21.000 135 21270.36 417.84 43070.62 48038.53 2021-05-15 11:54:22.000 135 21270.38 417.84 43070.60 48038.51 2021-05-15 11:54:23.000 135 21270.36 417.82 43070.61 48038.50 2021-05-15 11:54:24.000 135 21270.33 417.80 43070.63 48038.48 2021-05-15 11:54:25.000 135 21270.33 417.80 43070.64 48038.54 2021-05-15 11:54:26.000 135 21270.39 417.80 43070.61 48038.56 2021-05-15 11:54:27.000 135 21270.43 417.79 43070.63 48038.54 2021-05-15 11:54:28.000 135 21270.43 417.77 43070.62 48038.60 2021-05-15 11:54:29.000 135 21270.43 417.78 43070.62 48038.56 2021-05-15 11:54:30.000 135 21270.45 417.76 43070.64 48038.60 2021-05-15 11:54:31.000 135 21270.47 417.74 43070.66 48038.57 2021-05-15 11:54:32.000 135 21270.47 417.71 43070.66 48038.62 2021-05-15 11:54:33.000 135 21270.44 417.70 43070.69 48038.64 2021-05-15 11:54:34.000 135 21270.45 417.69 43070.73 48038.61 2021-05-15 11:54:35.000 135 21270.44 417.69 43070.72 48038.67 2021-05-15 11:54:36.000 135 21270.45 417.67 43070.70 48038.65 2021-05-15 11:54:37.000 135 21270.46 417.68 43070.71 48038.65 2021-05-15 11:54:38.000 135 21270.47 417.66 43070.74 48038.66 2021-05-15 11:54:39.000 135 21270.47 417.63 43070.74 48038.66 2021-05-15 11:54:40.000 135 21270.50 417.60 43070.75 48038.67 2021-05-15 11:54:41.000 135 21270.55 417.59 43070.73 48038.71 2021-05-15 11:54:42.000 135 21270.57 417.60 43070.74 48038.70 2021-05-15 11:54:43.000 135 21270.61 417.61 43070.73 48038.72 2021-05-15 11:54:44.000 135 21270.65 417.62 43070.75 48038.74 2021-05-15 11:54:45.000 135 21270.70 417.66 43070.72 48038.74 2021-05-15 11:54:46.000 135 21270.75 417.64 43070.69 48038.75 2021-05-15 11:54:47.000 135 21270.79 417.66 43070.69 48038.75 2021-05-15 11:54:48.000 135 21270.82 417.65 43070.70 48038.75 2021-05-15 11:54:49.000 135 21270.82 417.67 43070.66 48038.75 2021-05-15 11:54:50.000 135 21270.80 417.66 43070.67 48038.74 2021-05-15 11:54:51.000 135 21270.79 417.64 43070.67 48038.76 2021-05-15 11:54:52.000 135 21270.76 417.60 43070.68 48038.73 2021-05-15 11:54:53.000 135 21270.72 417.60 43070.69 48038.73 2021-05-15 11:54:54.000 135 21270.71 417.59 43070.71 48038.75 2021-05-15 11:54:55.000 135 21270.72 417.59 43070.73 48038.76 2021-05-15 11:54:56.000 135 21270.68 417.59 43070.72 48038.76 2021-05-15 11:54:57.000 135 21270.66 417.62 43070.71 48038.73 2021-05-15 11:54:58.000 135 21270.63 417.65 43070.70 48038.72 2021-05-15 11:54:59.000 135 21270.62 417.67 43070.65 48038.70 2021-05-15 11:55:00.000 135 21270.64 417.71 43070.63 48038.70 2021-05-15 11:55:01.000 135 21270.64 417.72 43070.63 48038.66 2021-05-15 11:55:02.000 135 21270.64 417.73 43070.60 48038.67 2021-05-15 11:55:03.000 135 21270.64 417.73 43070.60 48038.62 2021-05-15 11:55:04.000 135 21270.65 417.75 43070.60 48038.59 2021-05-15 11:55:05.000 135 21270.63 417.75 43070.62 48038.59 2021-05-15 11:55:06.000 135 21270.58 417.76 43070.61 48038.59 2021-05-15 11:55:07.000 135 21270.57 417.73 43070.59 48038.57 2021-05-15 11:55:08.000 135 21270.55 417.74 43070.57 48038.54 2021-05-15 11:55:09.000 135 21270.48 417.77 43070.56 48038.54 2021-05-15 11:55:10.000 135 21270.46 417.80 43070.57 48038.51 2021-05-15 11:55:11.000 135 21270.48 417.80 43070.57 48038.52 2021-05-15 11:55:12.000 135 21270.41 417.79 43070.59 48038.50 2021-05-15 11:55:13.000 135 21270.40 417.77 43070.59 48038.47 2021-05-15 11:55:14.000 135 21270.36 417.77 43070.59 48038.48 2021-05-15 11:55:15.000 135 21270.31 417.78 43070.57 48038.47 2021-05-15 11:55:16.000 135 21270.26 417.80 43070.56 48038.45 2021-05-15 11:55:17.000 135 21270.26 417.80 43070.56 48038.47 2021-05-15 11:55:18.000 135 21270.26 417.80 43070.56 48038.45 2021-05-15 11:55:19.000 135 21270.26 417.78 43070.57 48038.42 2021-05-15 11:55:20.000 135 21270.20 417.77 43070.59 48038.44 2021-05-15 11:55:21.000 135 21270.19 417.74 43070.57 48038.43 2021-05-15 11:55:22.000 135 21270.21 417.75 43070.55 48038.40 2021-05-15 11:55:23.000 135 21270.23 417.76 43070.56 48038.43 2021-05-15 11:55:24.000 135 21270.18 417.76 43070.56 48038.41 2021-05-15 11:55:25.000 135 21270.18 417.74 43070.58 48038.40 2021-05-15 11:55:26.000 135 21270.16 417.77 43070.57 48038.38 2021-05-15 11:55:27.000 135 21270.17 417.75 43070.57 48038.42 2021-05-15 11:55:28.000 135 21270.16 417.77 43070.58 48038.39 2021-05-15 11:55:29.000 135 21270.17 417.77 43070.59 48038.40 2021-05-15 11:55:30.000 135 21270.17 417.77 43070.59 48038.41 2021-05-15 11:55:31.000 135 21270.18 417.79 43070.58 48038.40 2021-05-15 11:55:32.000 135 21270.20 417.80 43070.58 48038.38 2021-05-15 11:55:33.000 135 21270.18 417.81 43070.58 48038.41 2021-05-15 11:55:34.000 135 21270.17 417.84 43070.55 48038.40 2021-05-15 11:55:35.000 135 21270.20 417.84 43070.57 48038.40 2021-05-15 11:55:36.000 135 21270.22 417.85 43070.55 48038.39 2021-05-15 11:55:37.000 135 21270.21 417.85 43070.53 48038.38 2021-05-15 11:55:38.000 135 21270.22 417.86 43070.54 48038.41 2021-05-15 11:55:39.000 135 21270.21 417.85 43070.54 48038.40 2021-05-15 11:55:40.000 135 21270.19 417.83 43070.56 48038.38 2021-05-15 11:55:41.000 135 21270.21 417.81 43070.60 48038.41 2021-05-15 11:55:42.000 135 21270.20 417.85 43070.56 48038.37 2021-05-15 11:55:43.000 135 21270.17 417.86 43070.55 48038.39 2021-05-15 11:55:44.000 135 21270.16 417.86 43070.53 48038.39 2021-05-15 11:55:45.000 135 21270.14 417.87 43070.52 48038.36 2021-05-15 11:55:46.000 135 21270.13 417.85 43070.54 48038.38 2021-05-15 11:55:47.000 135 21270.12 417.82 43070.54 48038.37 2021-05-15 11:55:48.000 135 21270.13 417.82 43070.55 48038.40 2021-05-15 11:55:49.000 135 21270.13 417.82 43070.57 48038.38 2021-05-15 11:55:50.000 135 21270.11 417.82 43070.59 48038.39 2021-05-15 11:55:51.000 135 21270.09 417.81 43070.61 48038.39 2021-05-15 11:55:52.000 135 21270.11 417.79 43070.58 48038.37 2021-05-15 11:55:53.000 135 21270.07 417.79 43070.57 48038.37 2021-05-15 11:55:54.000 135 21270.00 417.78 43070.59 48038.39 2021-05-15 11:55:55.000 135 21269.95 417.80 43070.59 48038.34 2021-05-15 11:55:56.000 135 21269.96 417.79 43070.59 48038.35 2021-05-15 11:55:57.000 135 21269.91 417.79 43070.60 48038.31 2021-05-15 11:55:58.000 135 21269.86 417.77 43070.60 48038.32 2021-05-15 11:55:59.000 135 21269.86 417.81 43070.61 48038.33 2021-05-15 11:56:00.000 135 21269.88 417.84 43070.62 48038.32 2021-05-15 11:56:01.000 135 21269.87 417.81 43070.62 48038.32 2021-05-15 11:56:02.000 135 21269.83 417.81 43070.64 48038.31 2021-05-15 11:56:03.000 135 21269.79 417.83 43070.62 48038.30 2021-05-15 11:56:04.000 135 21269.82 417.83 43070.61 48038.29 2021-05-15 11:56:05.000 135 21269.84 417.84 43070.63 48038.32 2021-05-15 11:56:06.000 135 21269.80 417.89 43070.63 48038.31 2021-05-15 11:56:07.000 135 21269.80 417.92 43070.62 48038.29 2021-05-15 11:56:08.000 135 21269.79 417.93 43070.61 48038.29 2021-05-15 11:56:09.000 135 21269.81 417.97 43070.59 48038.29 2021-05-15 11:56:10.000 135 21269.78 418.00 43070.61 48038.27 2021-05-15 11:56:11.000 135 21269.79 418.00 43070.63 48038.26 2021-05-15 11:56:12.000 135 21269.76 417.99 43070.61 48038.29 2021-05-15 11:56:13.000 135 21269.72 418.00 43070.59 48038.24 2021-05-15 11:56:14.000 135 21269.69 418.02 43070.59 48038.24 2021-05-15 11:56:15.000 135 21269.67 418.01 43070.55 48038.20 2021-05-15 11:56:16.000 135 21269.65 417.99 43070.55 48038.20 2021-05-15 11:56:17.000 135 21269.63 417.98 43070.55 48038.20 2021-05-15 11:56:18.000 135 21269.61 417.98 43070.58 48038.19 2021-05-15 11:56:19.000 135 21269.63 417.96 43070.61 48038.18 2021-05-15 11:56:20.000 135 21269.65 417.97 43070.59 48038.17 2021-05-15 11:56:21.000 135 21269.67 417.99 43070.57 48038.18 2021-05-15 11:56:22.000 135 21269.66 418.00 43070.55 48038.17 2021-05-15 11:56:23.000 135 21269.69 418.02 43070.55 48038.17 2021-05-15 11:56:24.000 135 21269.73 418.01 43070.53 48038.20 2021-05-15 11:56:25.000 135 21269.74 418.00 43070.51 48038.19 2021-05-15 11:56:26.000 135 21269.72 417.95 43070.53 48038.17 2021-05-15 11:56:27.000 135 21269.74 417.92 43070.52 48038.19 2021-05-15 11:56:28.000 135 21269.75 417.94 43070.54 48038.17 2021-05-15 11:56:29.000 135 21269.75 418.00 43070.50 48038.19 2021-05-15 11:56:30.000 135 21269.76 417.97 43070.48 48038.15 2021-05-15 11:56:31.000 135 21269.77 417.93 43070.46 48038.16 2021-05-15 11:56:32.000 135 21269.72 417.90 43070.48 48038.14 2021-05-15 11:56:33.000 135 21269.69 417.91 43070.46 48038.13 2021-05-15 11:56:34.000 135 21269.69 417.92 43070.46 48038.13 2021-05-15 11:56:35.000 135 21269.71 417.89 43070.41 48038.09 2021-05-15 11:56:36.000 135 21269.71 417.91 43070.43 48038.11 2021-05-15 11:56:37.000 135 21269.66 417.89 43070.41 48038.07 2021-05-15 11:56:38.000 135 21269.70 417.88 43070.42 48038.07 2021-05-15 11:56:39.000 135 21269.72 417.89 43070.46 48038.10 2021-05-15 11:56:40.000 135 21269.71 417.87 43070.46 48038.11 2021-05-15 11:56:41.000 135 21269.74 417.82 43070.46 48038.12 2021-05-15 11:56:42.000 135 21269.75 417.80 43070.43 48038.13 2021-05-15 11:56:43.000 135 21269.72 417.78 43070.44 48038.12 2021-05-15 11:56:44.000 135 21269.75 417.79 43070.45 48038.12 2021-05-15 11:56:45.000 135 21269.74 417.77 43070.47 48038.12 2021-05-15 11:56:46.000 135 21269.72 417.78 43070.48 48038.12 2021-05-15 11:56:47.000 135 21269.68 417.76 43070.49 48038.15 2021-05-15 11:56:48.000 135 21269.61 417.71 43070.48 48038.15 2021-05-15 11:56:49.000 135 21269.59 417.71 43070.50 48038.06 2021-05-15 11:56:50.000 135 21269.56 417.73 43070.51 48038.10 2021-05-15 11:56:51.000 135 21269.52 417.75 43070.50 48038.07 2021-05-15 11:56:52.000 135 21269.48 417.74 43070.46 48038.07 2021-05-15 11:56:53.000 135 21269.42 417.77 43070.48 48038.00 2021-05-15 11:56:54.000 135 21269.40 417.78 43070.51 48038.02 2021-05-15 11:56:55.000 135 21269.38 417.76 43070.53 48037.99 2021-05-15 11:56:56.000 135 21269.37 417.79 43070.47 48037.99 2021-05-15 11:56:57.000 135 21269.35 417.85 43070.45 48037.97 2021-05-15 11:56:58.000 135 21269.35 417.93 43070.46 48037.95 2021-05-15 11:56:59.000 135 21269.32 417.97 43070.44 48037.96 2021-05-15 11:57:00.000 135 21269.34 418.00 43070.40 48037.91 2021-05-15 11:57:01.000 135 21269.37 418.01 43070.39 48037.88 2021-05-15 11:57:02.000 135 21269.35 418.02 43070.39 48037.88 2021-05-15 11:57:03.000 135 21269.31 418.03 43070.37 48037.87 2021-05-15 11:57:04.000 135 21269.29 418.02 43070.39 48037.86 2021-05-15 11:57:05.000 135 21269.26 418.03 43070.39 48037.84 2021-05-15 11:57:06.000 135 21269.24 418.04 43070.37 48037.81 2021-05-15 11:57:07.000 135 21269.20 418.08 43070.35 48037.78 2021-05-15 11:57:08.000 135 21269.17 418.11 43070.35 48037.77 2021-05-15 11:57:09.000 135 21269.16 418.13 43070.37 48037.76 2021-05-15 11:57:10.000 135 21269.11 418.16 43070.35 48037.76 2021-05-15 11:57:11.000 135 21269.12 418.16 43070.33 48037.73 2021-05-15 11:57:12.000 135 21269.13 418.17 43070.31 48037.73 2021-05-15 11:57:13.000 135 21269.09 418.19 43070.30 48037.73 2021-05-15 11:57:14.000 135 21269.09 418.20 43070.31 48037.70 2021-05-15 11:57:15.000 135 21269.13 418.21 43070.31 48037.73 2021-05-15 11:57:16.000 135 21269.14 418.25 43070.31 48037.70 2021-05-15 11:57:17.000 135 21269.15 418.27 43070.30 48037.74 2021-05-15 11:57:18.000 135 21269.20 418.27 43070.31 48037.73 2021-05-15 11:57:19.000 135 21269.21 418.24 43070.33 48037.76 2021-05-15 11:57:20.000 135 21269.18 418.21 43070.34 48037.75 2021-05-15 11:57:21.000 135 21269.17 418.18 43070.38 48037.77 2021-05-15 11:57:22.000 135 21269.18 418.16 43070.38 48037.77 2021-05-15 11:57:23.000 135 21269.17 418.15 43070.42 48037.83 2021-05-15 11:57:24.000 135 21269.16 418.15 43070.43 48037.84 2021-05-15 11:57:25.000 135 21269.18 418.16 43070.43 48037.84 2021-05-15 11:57:26.000 135 21269.18 418.16 43070.44 48037.83 2021-05-15 11:57:27.000 135 21269.11 418.16 43070.43 48037.83 2021-05-15 11:57:28.000 135 21269.06 418.16 43070.45 48037.82 2021-05-15 11:57:29.000 135 21269.03 418.16 43070.45 48037.81 2021-05-15 11:57:30.000 135 21269.02 418.16 43070.46 48037.79 2021-05-15 11:57:31.000 135 21268.96 418.20 43070.49 48037.79 2021-05-15 11:57:32.000 135 21268.92 418.20 43070.47 48037.75 2021-05-15 11:57:33.000 135 21268.90 418.22 43070.44 48037.73 2021-05-15 11:57:34.000 135 21268.90 418.22 43070.44 48037.73 2021-05-15 11:57:35.000 135 21268.91 418.18 43070.46 48037.75 2021-05-15 11:57:36.000 135 21268.91 418.19 43070.46 48037.71 2021-05-15 11:57:37.000 135 21268.93 418.19 43070.44 48037.74 2021-05-15 11:57:38.000 135 21268.94 418.21 43070.43 48037.75 2021-05-15 11:57:39.000 135 21268.97 418.21 43070.45 48037.74 2021-05-15 11:57:40.000 135 21268.97 418.23 43070.46 48037.75 2021-05-15 11:57:41.000 135 21268.96 418.23 43070.46 48037.78 2021-05-15 11:57:42.000 135 21269.00 418.23 43070.44 48037.73 2021-05-15 11:57:43.000 135 21269.01 418.20 43070.43 48037.74 2021-05-15 11:57:44.000 135 21269.01 418.19 43070.45 48037.78 2021-05-15 11:57:45.000 135 21269.02 418.17 43070.41 48037.79 2021-05-15 11:57:46.000 135 21269.04 418.17 43070.42 48037.78 2021-05-15 11:57:47.000 135 21269.07 418.16 43070.44 48037.79 2021-05-15 11:57:48.000 135 21269.10 418.13 43070.42 48037.81 2021-05-15 11:57:49.000 135 21269.08 418.17 43070.41 48037.80 2021-05-15 11:57:50.000 135 21269.08 418.16 43070.42 48037.79 2021-05-15 11:57:51.000 135 21269.13 418.16 43070.40 48037.82 2021-05-15 11:57:52.000 135 21269.19 418.12 43070.40 48037.80 2021-05-15 11:57:53.000 135 21269.22 418.11 43070.40 48037.85 2021-05-15 11:57:54.000 135 21269.20 418.08 43070.39 48037.82 2021-05-15 11:57:55.000 135 21269.23 418.07 43070.40 48037.84 2021-05-15 11:57:56.000 135 21269.23 418.05 43070.41 48037.87 2021-05-15 11:57:57.000 135 21269.27 418.02 43070.42 48037.86 2021-05-15 11:57:58.000 135 21269.30 418.01 43070.42 48037.88 2021-05-15 11:57:59.000 135 21269.33 418.01 43070.40 48037.89 2021-05-15 11:58:00.000 135 21269.36 418.02 43070.39 48037.91 2021-05-15 11:58:01.000 135 21269.41 418.00 43070.39 48037.94 2021-05-15 11:58:02.000 135 21269.47 417.99 43070.41 48037.94 2021-05-15 11:58:03.000 135 21269.47 418.01 43070.46 48037.95 2021-05-15 11:58:04.000 135 21269.50 418.02 43070.47 48037.98 2021-05-15 11:58:05.000 135 21269.52 418.01 43070.47 48038.00 2021-05-15 11:58:06.000 135 21269.53 418.01 43070.47 48037.99 2021-05-15 11:58:07.000 135 21269.50 418.05 43070.47 48038.01 2021-05-15 11:58:08.000 135 21269.50 418.06 43070.48 48037.99 2021-05-15 11:58:09.000 135 21269.49 418.06 43070.48 48037.99 2021-05-15 11:58:10.000 135 21269.46 418.06 43070.48 48037.99 2021-05-15 11:58:11.000 135 21269.44 418.07 43070.45 48037.96 2021-05-15 11:58:12.000 135 21269.42 418.08 43070.44 48037.96 2021-05-15 11:58:13.000 135 21269.39 418.07 43070.44 48037.93 2021-05-15 11:58:14.000 135 21269.36 418.12 43070.45 48037.92 2021-05-15 11:58:15.000 135 21269.35 418.13 43070.44 48037.90 2021-05-15 11:58:16.000 135 21269.31 418.19 43070.38 48037.87 2021-05-15 11:58:17.000 135 21269.29 418.24 43070.34 48037.79 2021-05-15 11:58:18.000 135 21269.24 418.34 43070.30 48037.78 2021-05-15 11:58:19.000 135 21269.24 418.35 43070.26 48037.69 2021-05-15 11:58:20.000 135 21269.20 418.32 43070.20 48037.68 2021-05-15 11:58:21.000 135 21269.19 418.26 43070.19 48037.64 2021-05-15 11:58:22.000 135 21269.14 418.28 43070.19 48037.65 2021-05-15 11:58:23.000 135 21269.11 418.26 43070.22 48037.60 2021-05-15 11:58:24.000 135 21269.07 418.24 43070.20 48037.60 2021-05-15 11:58:25.000 135 21269.03 418.25 43070.19 48037.63 2021-05-15 11:58:26.000 135 21269.00 418.26 43070.20 48037.61 2021-05-15 11:58:27.000 135 21269.00 418.24 43070.21 48037.60 2021-05-15 11:58:28.000 135 21268.99 418.27 43070.20 48037.62 2021-05-15 11:58:29.000 135 21269.01 418.28 43070.17 48037.57 2021-05-15 11:58:30.000 135 21268.99 418.28 43070.19 48037.60 2021-05-15 11:58:31.000 135 21269.00 418.29 43070.21 48037.57 2021-05-15 11:58:32.000 135 21268.98 418.28 43070.20 48037.59 2021-05-15 11:58:33.000 135 21268.97 418.29 43070.20 48037.58 2021-05-15 11:58:34.000 135 21268.99 418.29 43070.19 48037.56 2021-05-15 11:58:35.000 135 21269.04 418.28 43070.20 48037.56 2021-05-15 11:58:36.000 135 21269.06 418.31 43070.14 48037.56 2021-05-15 11:58:37.000 135 21269.06 418.34 43070.15 48037.56 2021-05-15 11:58:38.000 135 21269.06 418.32 43070.13 48037.57 2021-05-15 11:58:39.000 135 21269.11 418.31 43070.12 48037.56 2021-05-15 11:58:40.000 135 21269.14 418.28 43070.14 48037.58 2021-05-15 11:58:41.000 135 21269.19 418.27 43070.15 48037.59 2021-05-15 11:58:42.000 135 21269.21 418.27 43070.19 48037.61 2021-05-15 11:58:43.000 135 21269.25 418.28 43070.19 48037.61 2021-05-15 11:58:44.000 135 21269.22 418.27 43070.17 48037.66 2021-05-15 11:58:45.000 135 21269.21 418.27 43070.20 48037.67 2021-05-15 11:58:46.000 135 21269.24 418.27 43070.24 48037.67 2021-05-15 11:58:47.000 135 21269.25 418.28 43070.26 48037.66 2021-05-15 11:58:48.000 135 21269.23 418.28 43070.23 48037.70 2021-05-15 11:58:49.000 135 21269.24 418.28 43070.23 48037.69 2021-05-15 11:58:50.000 135 21269.22 418.27 43070.26 48037.73 2021-05-15 11:58:51.000 135 21269.21 418.29 43070.25 48037.68 2021-05-15 11:58:52.000 135 21269.21 418.30 43070.25 48037.70 2021-05-15 11:58:53.000 135 21269.19 418.32 43070.25 48037.70 2021-05-15 11:58:54.000 135 21269.15 418.31 43070.26 48037.68 2021-05-15 11:58:55.000 135 21269.14 418.32 43070.26 48037.69 2021-05-15 11:58:56.000 135 21269.10 418.34 43070.25 48037.68 2021-05-15 11:58:57.000 135 21269.06 418.34 43070.28 48037.67 2021-05-15 11:58:58.000 135 21269.08 418.33 43070.26 48037.67 2021-05-15 11:58:59.000 135 21269.08 418.32 43070.29 48037.65 2021-05-15 11:59:00.000 135 21269.05 418.30 43070.31 48037.67 2021-05-15 11:59:01.000 135 21269.04 418.25 43070.32 48037.69 2021-05-15 11:59:02.000 135 21269.03 418.26 43070.35 48037.68 2021-05-15 11:59:03.000 135 21268.99 418.27 43070.35 48037.66 2021-05-15 11:59:04.000 135 21268.98 418.25 43070.38 48037.69 2021-05-15 11:59:05.000 135 21268.97 418.26 43070.37 48037.70 2021-05-15 11:59:06.000 135 21268.97 418.25 43070.39 48037.71 2021-05-15 11:59:07.000 135 21268.99 418.28 43070.37 48037.71 2021-05-15 11:59:08.000 135 21269.02 418.30 43070.37 48037.72 2021-05-15 11:59:09.000 135 21269.04 418.34 43070.33 48037.74 2021-05-15 11:59:10.000 135 21269.07 418.39 43070.33 48037.74 2021-05-15 11:59:11.000 135 21269.07 418.40 43070.37 48037.75 2021-05-15 11:59:12.000 135 21269.09 418.42 43070.37 48037.76 2021-05-15 11:59:13.000 135 21269.07 418.39 43070.35 48037.75 2021-05-15 11:59:14.000 135 21269.07 418.39 43070.37 48037.78 2021-05-15 11:59:15.000 135 21269.07 418.40 43070.38 48037.76 2021-05-15 11:59:16.000 135 21269.06 418.41 43070.41 48037.78 2021-05-15 11:59:17.000 135 21269.10 418.43 43070.45 48037.82 2021-05-15 11:59:18.000 135 21269.15 418.45 43070.41 48037.82 2021-05-15 11:59:19.000 135 21269.16 418.48 43070.41 48037.86 2021-05-15 11:59:20.000 135 21269.20 418.48 43070.43 48037.84 2021-05-15 11:59:21.000 135 21269.21 418.47 43070.43 48037.85 2021-05-15 11:59:22.000 135 21269.21 418.47 43070.42 48037.88 2021-05-15 11:59:23.000 135 21269.20 418.48 43070.41 48037.85 2021-05-15 11:59:24.000 135 21269.22 418.45 43070.41 48037.88 2021-05-15 11:59:25.000 135 21269.23 418.41 43070.42 48037.86 2021-05-15 11:59:26.000 135 21269.24 418.43 43070.43 48037.84 2021-05-15 11:59:27.000 135 21269.24 418.43 43070.39 48037.85 2021-05-15 11:59:28.000 135 21269.23 418.43 43070.38 48037.87 2021-05-15 11:59:29.000 135 21269.22 418.41 43070.37 48037.87 2021-05-15 11:59:30.000 135 21269.20 418.38 43070.42 48037.83 2021-05-15 11:59:31.000 135 21269.18 418.42 43070.38 48037.82 2021-05-15 11:59:32.000 135 21269.17 418.41 43070.34 48037.81 2021-05-15 11:59:33.000 135 21269.16 418.42 43070.33 48037.77 2021-05-15 11:59:34.000 135 21269.20 418.41 43070.31 48037.77 2021-05-15 11:59:35.000 135 21269.15 418.40 43070.31 48037.76 2021-05-15 11:59:36.000 135 21269.16 418.37 43070.28 48037.77 2021-05-15 11:59:37.000 135 21269.20 418.34 43070.31 48037.78 2021-05-15 11:59:38.000 135 21269.22 418.35 43070.31 48037.76 2021-05-15 11:59:39.000 135 21269.21 418.35 43070.31 48037.77 2021-05-15 11:59:40.000 135 21269.24 418.38 43070.29 48037.76 2021-05-15 11:59:41.000 135 21269.23 418.38 43070.27 48037.78 2021-05-15 11:59:42.000 135 21269.21 418.39 43070.27 48037.76 2021-05-15 11:59:43.000 135 21269.21 418.40 43070.27 48037.79 2021-05-15 11:59:44.000 135 21269.16 418.43 43070.25 48037.75 2021-05-15 11:59:45.000 135 21269.10 418.45 43070.26 48037.74 2021-05-15 11:59:46.000 135 21269.10 418.44 43070.27 48037.73 2021-05-15 11:59:47.000 135 21269.12 418.43 43070.26 48037.72 2021-05-15 11:59:48.000 135 21269.10 418.44 43070.30 48037.70 2021-05-15 11:59:49.000 135 21269.11 418.47 43070.28 48037.71 2021-05-15 11:59:50.000 135 21269.11 418.46 43070.30 48037.67 2021-05-15 11:59:51.000 135 21269.10 418.46 43070.27 48037.68 2021-05-15 11:59:52.000 135 21269.10 418.49 43070.27 48037.65 2021-05-15 11:59:53.000 135 21269.06 418.52 43070.25 48037.66 2021-05-15 11:59:54.000 135 21269.02 418.58 43070.20 48037.60 2021-05-15 11:59:55.000 135 21269.00 418.63 43070.17 48037.58 2021-05-15 11:59:56.000 135 21268.99 418.67 43070.14 48037.52 2021-05-15 11:59:57.000 135 21268.95 418.69 43070.13 48037.51 2021-05-15 11:59:58.000 135 21268.93 418.67 43070.11 48037.44 2021-05-15 11:59:59.000 135 21268.94 418.67 43070.10 48037.46 2021-05-15 12:00:00.000 135 21268.95 418.70 43070.07 48037.43 2021-05-15 12:00:01.000 135 21268.93 418.75 43070.07 48037.43 2021-05-15 12:00:02.000 135 21268.95 418.74 43070.06 48037.41 2021-05-15 12:00:03.000 135 21268.96 418.75 43070.01 48037.42 2021-05-15 12:00:04.000 135 21268.95 418.74 43070.01 48037.37 2021-05-15 12:00:05.000 135 21268.96 418.75 43069.98 48037.37 2021-05-15 12:00:06.000 135 21268.99 418.75 43070.00 48037.41 2021-05-15 12:00:07.000 135 21269.00 418.72 43070.00 48037.38 2021-05-15 12:00:08.000 135 21269.01 418.69 43070.03 48037.41 2021-05-15 12:00:09.000 135 21269.05 418.68 43070.02 48037.44 2021-05-15 12:00:10.000 135 21269.06 418.69 43070.01 48037.42 2021-05-15 12:00:11.000 135 21269.04 418.64 43070.04 48037.45 2021-05-15 12:00:12.000 135 21269.07 418.58 43070.09 48037.46 2021-05-15 12:00:13.000 135 21269.11 418.49 43070.13 48037.52 2021-05-15 12:00:14.000 135 21269.11 418.49 43070.20 48037.58 2021-05-15 12:00:15.000 135 21269.14 418.47 43070.21 48037.58 2021-05-15 12:00:16.000 135 21269.11 418.45 43070.21 48037.62 2021-05-15 12:00:17.000 135 21269.08 418.46 43070.24 48037.62 2021-05-15 12:00:18.000 135 21269.05 418.47 43070.21 48037.62 2021-05-15 12:00:19.000 135 21269.04 418.46 43070.21 48037.60 2021-05-15 12:00:20.000 135 21269.04 418.48 43070.21 48037.61 2021-05-15 12:00:21.000 135 21269.02 418.49 43070.21 48037.59 2021-05-15 12:00:22.000 135 21269.03 418.48 43070.19 48037.59 2021-05-15 12:00:23.000 135 21269.03 418.48 43070.22 48037.57 2021-05-15 12:00:24.000 135 21269.01 418.51 43070.17 48037.55 2021-05-15 12:00:25.000 135 21268.99 418.52 43070.15 48037.56 2021-05-15 12:00:26.000 135 21268.99 418.51 43070.17 48037.57 2021-05-15 12:00:27.000 135 21269.00 418.53 43070.15 48037.53 2021-05-15 12:00:28.000 135 21269.00 418.53 43070.15 48037.55 2021-05-15 12:00:29.000 135 21269.00 418.49 43070.18 48037.54 2021-05-15 12:00:30.000 135 21268.99 418.51 43070.16 48037.54 2021-05-15 12:00:31.000 135 21268.98 418.50 43070.16 48037.55 2021-05-15 12:00:32.000 135 21268.93 418.50 43070.18 48037.51 2021-05-15 12:00:33.000 135 21268.94 418.48 43070.16 48037.54 2021-05-15 12:00:34.000 135 21268.95 418.49 43070.18 48037.52 2021-05-15 12:00:35.000 135 21268.92 418.48 43070.15 48037.51 2021-05-15 12:00:36.000 135 21268.88 418.46 43070.16 48037.51 2021-05-15 12:00:37.000 135 21268.85 418.45 43070.20 48037.50 2021-05-15 12:00:38.000 135 21268.82 418.45 43070.19 48037.50 2021-05-15 12:00:39.000 135 21268.80 418.44 43070.15 48037.47 2021-05-15 12:00:40.000 135 21268.76 418.48 43070.15 48037.44 2021-05-15 12:00:41.000 135 21268.77 418.50 43070.16 48037.43 2021-05-15 12:00:42.000 135 21268.77 418.50 43070.15 48037.42 2021-05-15 12:00:43.000 135 21268.75 418.49 43070.12 48037.42 2021-05-15 12:00:44.000 135 21268.76 418.48 43070.09 48037.40 2021-05-15 12:00:45.000 135 21268.76 418.46 43070.11 48037.38 2021-05-15 12:00:46.000 135 21268.78 418.46 43070.10 48037.39 2021-05-15 12:00:47.000 135 21268.80 418.47 43070.09 48037.39 2021-05-15 12:00:48.000 135 21268.78 418.48 43070.11 48037.39 2021-05-15 12:00:49.000 135 21268.78 418.51 43070.09 48037.41 2021-05-15 12:00:50.000 135 21268.76 418.51 43070.07 48037.41 2021-05-15 12:00:51.000 135 21268.73 418.51 43070.10 48037.41 2021-05-15 12:00:52.000 135 21268.73 418.50 43070.11 48037.37 2021-05-15 12:00:53.000 135 21268.73 418.51 43070.12 48037.38 2021-05-15 12:00:54.000 135 21268.70 418.50 43070.14 48037.36 2021-05-15 12:00:55.000 135 21268.72 418.50 43070.14 48037.39 2021-05-15 12:00:56.000 135 21268.67 418.50 43070.13 48037.38 2021-05-15 12:00:57.000 135 21268.70 418.50 43070.13 48037.38 2021-05-15 12:00:58.000 135 21268.69 418.48 43070.16 48037.38 2021-05-15 12:00:59.000 135 21268.66 418.49 43070.14 48037.38 2021-05-15 12:01:00.000 135 21268.67 418.47 43070.16 48037.41 2021-05-15 12:01:01.000 135 21268.67 418.48 43070.17 48037.35 2021-05-15 12:01:02.000 135 21268.69 418.46 43070.16 48037.39 2021-05-15 12:01:03.000 135 21268.68 418.47 43070.17 48037.36 2021-05-15 12:01:04.000 135 21268.70 418.48 43070.21 48037.43 2021-05-15 12:01:05.000 135 21268.72 418.49 43070.18 48037.38 2021-05-15 12:01:06.000 135 21268.69 418.47 43070.18 48037.40 2021-05-15 12:01:07.000 135 21268.67 418.49 43070.15 48037.38 2021-05-15 12:01:08.000 135 21268.68 418.51 43070.13 48037.35 2021-05-15 12:01:09.000 135 21268.68 418.54 43070.14 48037.37 2021-05-15 12:01:10.000 135 21268.65 418.52 43070.12 48037.34 2021-05-15 12:01:11.000 135 21268.62 418.51 43070.11 48037.32 2021-05-15 12:01:12.000 135 21268.60 418.52 43070.11 48037.31 2021-05-15 12:01:13.000 135 21268.56 418.51 43070.14 48037.29 2021-05-15 12:01:14.000 135 21268.54 418.54 43070.11 48037.27 2021-05-15 12:01:15.000 135 21268.51 418.57 43070.12 48037.27 2021-05-15 12:01:16.000 135 21268.47 418.54 43070.16 48037.29 2021-05-15 12:01:17.000 135 21268.46 418.55 43070.16 48037.23 2021-05-15 12:01:18.000 135 21268.48 418.55 43070.15 48037.27 2021-05-15 12:01:19.000 135 21268.51 418.53 43070.10 48037.23 2021-05-15 12:01:20.000 135 21268.50 418.53 43070.11 48037.24 2021-05-15 12:01:21.000 135 21268.53 418.54 43070.09 48037.26 2021-05-15 12:01:22.000 135 21268.53 418.54 43070.11 48037.30 2021-05-15 12:01:23.000 135 21268.54 418.51 43070.14 48037.26 2021-05-15 12:01:24.000 135 21268.57 418.48 43070.13 48037.28 2021-05-15 12:01:25.000 135 21268.61 418.50 43070.12 48037.31 2021-05-15 12:01:26.000 135 21268.62 418.48 43070.09 48037.32 2021-05-15 12:01:27.000 135 21268.63 418.48 43070.11 48037.32 2021-05-15 12:01:28.000 135 21268.66 418.49 43070.07 48037.34 2021-05-15 12:01:29.000 135 21268.66 418.45 43070.07 48037.34 2021-05-15 12:01:30.000 135 21268.67 418.40 43070.10 48037.36 2021-05-15 12:01:31.000 135 21268.64 418.40 43070.11 48037.33 2021-05-15 12:01:32.000 135 21268.63 418.39 43070.12 48037.34 2021-05-15 12:01:33.000 135 21268.64 418.34 43070.13 48037.34 2021-05-15 12:01:34.000 135 21268.66 418.34 43070.11 48037.36 2021-05-15 12:01:35.000 135 21268.67 418.35 43070.10 48037.33 2021-05-15 12:01:36.000 135 21268.67 418.34 43070.15 48037.36 2021-05-15 12:01:37.000 135 21268.72 418.35 43070.13 48037.37 2021-05-15 12:01:38.000 135 21268.72 418.37 43070.14 48037.38 2021-05-15 12:01:39.000 135 21268.74 418.35 43070.13 48037.41 2021-05-15 12:01:40.000 135 21268.79 418.30 43070.10 48037.43 2021-05-15 12:01:41.000 135 21268.81 418.31 43070.11 48037.43 2021-05-15 12:01:42.000 135 21268.86 418.32 43070.14 48037.43 2021-05-15 12:01:43.000 135 21268.92 418.32 43070.10 48037.42 2021-05-15 12:01:44.000 135 21268.92 418.35 43070.12 48037.47 2021-05-15 12:01:45.000 135 21268.96 418.38 43070.09 48037.47 2021-05-15 12:01:46.000 135 21269.00 418.42 43070.07 48037.47 2021-05-15 12:01:47.000 135 21268.99 418.40 43070.06 48037.46 2021-05-15 12:01:48.000 135 21269.02 418.40 43070.05 48037.44 2021-05-15 12:01:49.000 135 21269.00 418.37 43070.05 48037.44 2021-05-15 12:01:50.000 135 21269.00 418.35 43070.02 48037.45 2021-05-15 12:01:51.000 135 21269.05 418.32 43070.05 48037.47 2021-05-15 12:01:52.000 135 21269.09 418.33 43070.05 48037.47 2021-05-15 12:01:53.000 135 21269.11 418.30 43070.05 48037.47 2021-05-15 12:01:54.000 135 21269.09 418.27 43070.03 48037.50 2021-05-15 12:01:55.000 135 21269.13 418.25 43070.03 48037.49 2021-05-15 12:01:56.000 135 21269.16 418.18 43070.10 48037.55 2021-05-15 12:01:57.000 135 21269.19 418.16 43070.12 48037.56 2021-05-15 12:01:58.000 135 21269.20 418.11 43070.15 48037.61 2021-05-15 12:01:59.000 135 21269.19 418.14 43070.16 48037.66 2021-05-15 12:02:00.000 135 21269.23 418.15 43070.16 48037.64 2021-05-15 12:02:01.000 135 21269.25 418.16 43070.18 48037.67 2021-05-15 12:02:02.000 135 21269.22 418.20 43070.16 48037.66 2021-05-15 12:02:03.000 135 21269.18 418.26 43070.17 48037.66 2021-05-15 12:02:04.000 135 21269.14 418.26 43070.15 48037.60 2021-05-15 12:02:05.000 135 21269.12 418.23 43070.11 48037.61 2021-05-15 12:02:06.000 135 21269.11 418.23 43070.13 48037.57 2021-05-15 12:02:07.000 135 21269.08 418.21 43070.19 48037.59 2021-05-15 12:02:08.000 135 21269.06 418.20 43070.22 48037.59 2021-05-15 12:02:09.000 135 21269.03 418.20 43070.19 48037.61 2021-05-15 12:02:10.000 135 21268.99 418.22 43070.19 48037.59 2021-05-15 12:02:11.000 135 21268.97 418.23 43070.18 48037.60 2021-05-15 12:02:12.000 135 21268.96 418.26 43070.18 48037.59 2021-05-15 12:02:13.000 135 21268.92 418.32 43070.13 48037.50 2021-05-15 12:02:14.000 135 21268.83 418.40 43070.03 48037.46 2021-05-15 12:02:15.000 135 21268.80 418.42 43070.00 48037.34 2021-05-15 12:02:16.000 135 21268.74 418.42 43069.95 48037.25 2021-05-15 12:02:17.000 135 21268.72 418.40 43069.91 48037.23 2021-05-15 12:02:18.000 135 21268.67 418.39 43069.91 48037.21 2021-05-15 12:02:19.000 135 21268.63 418.40 43069.93 48037.18 2021-05-15 12:02:20.000 135 21268.60 418.41 43069.88 48037.10 2021-05-15 12:02:21.000 135 21268.58 418.39 43069.85 48037.10 2021-05-15 12:02:22.000 135 21268.55 418.39 43069.84 48037.07 2021-05-15 12:02:23.000 135 21268.54 418.40 43069.84 48037.04 2021-05-15 12:02:24.000 135 21268.54 418.39 43069.82 48037.00 2021-05-15 12:02:25.000 135 21268.50 418.37 43069.84 48037.01 2021-05-15 12:02:26.000 135 21268.50 418.34 43069.84 48036.97 2021-05-15 12:02:27.000 135 21268.49 418.33 43069.83 48036.99 2021-05-15 12:02:28.000 135 21268.45 418.34 43069.81 48036.97 2021-05-15 12:02:29.000 135 21268.45 418.32 43069.82 48037.02 2021-05-15 12:02:30.000 135 21268.45 418.32 43069.84 48036.95 2021-05-15 12:02:31.000 135 21268.45 418.32 43069.82 48037.01 2021-05-15 12:02:32.000 135 21268.46 418.32 43069.81 48036.99 2021-05-15 12:02:33.000 135 21268.47 418.35 43069.78 48037.01 2021-05-15 12:02:34.000 135 21268.51 418.40 43069.74 48036.98 2021-05-15 12:02:35.000 135 21268.49 418.42 43069.69 48036.94 2021-05-15 12:02:36.000 135 21268.48 418.35 43069.67 48036.96 2021-05-15 12:02:37.000 135 21268.52 418.26 43069.70 48036.97 2021-05-15 12:02:38.000 135 21268.55 418.20 43069.77 48036.98 2021-05-15 12:02:39.000 135 21268.55 418.22 43069.81 48037.06 2021-05-15 12:02:40.000 135 21268.62 418.25 43069.82 48037.05 2021-05-15 12:02:41.000 135 21268.68 418.24 43069.79 48037.08 2021-05-15 12:02:42.000 135 21268.73 418.23 43069.76 48037.04 2021-05-15 12:02:43.000 135 21268.77 418.16 43069.76 48037.09 2021-05-15 12:02:44.000 135 21268.81 418.10 43069.79 48037.10 2021-05-15 12:02:45.000 135 21268.88 418.03 43069.82 48037.14 2021-05-15 12:02:46.000 135 21268.95 417.98 43069.87 48037.19 2021-05-15 12:02:47.000 135 21269.00 417.95 43069.88 48037.24 2021-05-15 12:02:48.000 135 21269.02 417.87 43069.90 48037.29 2021-05-15 12:02:49.000 135 21269.09 417.83 43069.92 48037.32 2021-05-15 12:02:50.000 135 21269.13 417.80 43069.95 48037.36 2021-05-15 12:02:51.000 135 21269.12 417.78 43069.97 48037.41 2021-05-15 12:02:52.000 135 21269.15 417.74 43069.99 48037.40 2021-05-15 12:02:53.000 135 21269.13 417.70 43070.02 48037.41 2021-05-15 12:02:54.000 135 21269.13 417.69 43070.02 48037.47 2021-05-15 12:02:55.000 135 21269.16 417.69 43070.03 48037.47 2021-05-15 12:02:56.000 135 21269.15 417.68 43070.05 48037.44 2021-05-15 12:02:57.000 135 21269.15 417.68 43070.05 48037.48 2021-05-15 12:02:58.000 135 21269.17 417.65 43070.03 48037.50 2021-05-15 12:02:59.000 135 21269.18 417.61 43070.05 48037.49 2021-05-15 12:03:00.000 135 21269.13 417.54 43070.05 48037.48 2021-05-15 12:03:01.000 135 21269.14 417.52 43070.09 48037.51 2021-05-15 12:03:02.000 135 21269.16 417.53 43070.11 48037.55 2021-05-15 12:03:03.000 135 21269.18 417.53 43070.08 48037.55 2021-05-15 12:03:04.000 135 21269.18 417.51 43070.07 48037.57 2021-05-15 12:03:05.000 135 21269.20 417.54 43070.07 48037.53 2021-05-15 12:03:06.000 135 21269.18 417.56 43070.08 48037.55 2021-05-15 12:03:07.000 135 21269.19 417.56 43070.08 48037.51 2021-05-15 12:03:08.000 135 21269.17 417.54 43070.08 48037.56 2021-05-15 12:03:09.000 135 21269.15 417.55 43070.08 48037.53 2021-05-15 12:03:10.000 135 21269.13 417.54 43070.09 48037.53 2021-05-15 12:03:11.000 135 21269.14 417.54 43070.07 48037.54 2021-05-15 12:03:12.000 135 21269.14 417.53 43070.05 48037.53 2021-05-15 12:03:13.000 135 21269.13 417.54 43070.05 48037.50 2021-05-15 12:03:14.000 135 21269.12 417.55 43070.03 48037.49 2021-05-15 12:03:15.000 135 21269.11 417.55 43070.03 48037.49 2021-05-15 12:03:16.000 135 21269.11 417.52 43070.03 48037.48 2021-05-15 12:03:17.000 135 21269.11 417.54 43070.02 48037.46 2021-05-15 12:03:18.000 135 21269.17 417.53 43069.97 48037.49 2021-05-15 12:03:19.000 135 21269.21 417.53 43069.97 48037.46 2021-05-15 12:03:20.000 135 21269.22 417.52 43069.94 48037.49 2021-05-15 12:03:21.000 135 21269.26 417.53 43069.98 48037.50 2021-05-15 12:03:22.000 135 21269.26 417.52 43069.96 48037.52 2021-05-15 12:03:23.000 135 21269.30 417.53 43069.98 48037.50 2021-05-15 12:03:24.000 135 21269.31 417.52 43070.00 48037.55 2021-05-15 12:03:25.000 135 21269.36 417.50 43069.98 48037.52 2021-05-15 12:03:26.000 135 21269.32 417.49 43070.01 48037.52 2021-05-15 12:03:27.000 135 21269.37 417.49 43070.02 48037.54 2021-05-15 12:03:28.000 135 21269.40 417.48 43070.03 48037.57 2021-05-15 12:03:29.000 135 21269.41 417.49 43070.03 48037.56 2021-05-15 12:03:30.000 135 21269.39 417.49 43070.00 48037.56 2021-05-15 12:03:31.000 135 21269.33 417.51 43069.98 48037.55 2021-05-15 12:03:32.000 135 21269.36 417.51 43069.98 48037.54 2021-05-15 12:03:33.000 135 21269.34 417.54 43069.97 48037.54 2021-05-15 12:03:34.000 135 21269.30 417.56 43069.96 48037.51 2021-05-15 12:03:35.000 135 21269.30 417.57 43069.98 48037.51 2021-05-15 12:03:36.000 135 21269.31 417.57 43069.96 48037.52 2021-05-15 12:03:37.000 135 21269.32 417.56 43069.98 48037.51 2021-05-15 12:03:38.000 135 21269.30 417.57 43069.98 48037.51 2021-05-15 12:03:39.000 135 21269.31 417.57 43069.99 48037.54 2021-05-15 12:03:40.000 135 21269.33 417.57 43069.98 48037.55 2021-05-15 12:03:41.000 135 21269.36 417.55 43069.98 48037.55 2021-05-15 12:03:42.000 135 21269.37 417.55 43069.96 48037.54 2021-05-15 12:03:43.000 135 21269.37 417.56 43069.95 48037.55 2021-05-15 12:03:44.000 135 21269.40 417.57 43069.95 48037.55 2021-05-15 12:03:45.000 135 21269.38 417.58 43069.90 48037.56 2021-05-15 12:03:46.000 135 21269.38 417.57 43069.95 48037.54 2021-05-15 12:03:47.000 135 21269.36 417.57 43070.01 48037.57 2021-05-15 12:03:48.000 135 21269.31 417.65 43070.00 48037.53 2021-05-15 12:03:49.000 135 21269.29 417.65 43069.99 48037.57 2021-05-15 12:03:50.000 135 21269.32 417.66 43070.02 48037.55 2021-05-15 12:03:51.000 135 21269.34 417.66 43070.00 48037.59 2021-05-15 12:03:52.000 135 21269.34 417.66 43069.99 48037.54 2021-05-15 12:03:53.000 135 21269.34 417.66 43070.01 48037.58 2021-05-15 12:03:54.000 135 21269.38 417.68 43069.97 48037.58 2021-05-15 12:03:55.000 135 21269.40 417.67 43069.96 48037.58 2021-05-15 12:03:56.000 135 21269.45 417.63 43069.99 48037.59 2021-05-15 12:03:57.000 135 21269.45 417.59 43070.00 48037.61 2021-05-15 12:03:58.000 135 21269.49 417.57 43070.02 48037.62 2021-05-15 12:03:59.000 135 21269.50 417.57 43069.98 48037.64 2021-05-15 12:04:00.000 135 21269.55 417.57 43069.96 48037.65 2021-05-15 12:04:01.000 135 21269.56 417.54 43069.99 48037.62 2021-05-15 12:04:02.000 135 21269.58 417.52 43069.98 48037.64 2021-05-15 12:04:03.000 135 21269.55 417.50 43069.99 48037.66 2021-05-15 12:04:04.000 135 21269.56 417.52 43069.96 48037.64 2021-05-15 12:04:05.000 135 21269.55 417.55 43069.93 48037.65 2021-05-15 12:04:06.000 135 21269.59 417.50 43069.93 48037.65 2021-05-15 12:04:07.000 135 21269.58 417.48 43069.94 48037.65 2021-05-15 12:04:08.000 135 21269.58 417.47 43069.92 48037.63 2021-05-15 12:04:09.000 135 21269.53 417.48 43069.97 48037.62 2021-05-15 12:04:10.000 135 21269.53 417.46 43069.96 48037.59 2021-05-15 12:04:11.000 135 21269.55 417.46 43069.94 48037.61 2021-05-15 12:04:12.000 135 21269.53 417.44 43069.92 48037.60 2021-05-15 12:04:13.000 135 21269.54 417.42 43069.92 48037.61 2021-05-15 12:04:14.000 135 21269.55 417.38 43069.91 48037.60 2021-05-15 12:04:15.000 135 21269.53 417.33 43069.90 48037.59 2021-05-15 12:04:16.000 135 21269.49 417.33 43069.91 48037.54 2021-05-15 12:04:17.000 135 21269.50 417.31 43069.89 48037.55 2021-05-15 12:04:18.000 135 21269.46 417.31 43069.84 48037.52 2021-05-15 12:04:19.000 135 21269.42 417.32 43069.83 48037.48 2021-05-15 12:04:20.000 135 21269.38 417.32 43069.79 48037.44 2021-05-15 12:04:21.000 135 21269.36 417.35 43069.80 48037.42 2021-05-15 12:04:22.000 135 21269.35 417.32 43069.79 48037.38 2021-05-15 12:04:23.000 135 21269.32 417.31 43069.79 48037.35 2021-05-15 12:04:24.000 135 21269.36 417.28 43069.82 48037.38 2021-05-15 12:04:25.000 135 21269.38 417.27 43069.78 48037.39 2021-05-15 12:04:26.000 135 21269.36 417.22 43069.80 48037.36 2021-05-15 12:04:27.000 135 21269.31 417.22 43069.83 48037.41 2021-05-15 12:04:28.000 135 21269.30 417.20 43069.82 48037.38 2021-05-15 12:04:29.000 135 21269.27 417.20 43069.85 48037.39 2021-05-15 12:04:30.000 135 21269.26 417.18 43069.85 48037.41 2021-05-15 12:04:31.000 135 21269.24 417.19 43069.88 48037.38 2021-05-15 12:04:32.000 135 21269.26 417.21 43069.89 48037.37 2021-05-15 12:04:33.000 135 21269.28 417.18 43069.85 48037.41 2021-05-15 12:04:34.000 135 21269.28 417.19 43069.80 48037.37 2021-05-15 12:04:35.000 135 21269.34 417.16 43069.80 48037.37 2021-05-15 12:04:36.000 135 21269.36 417.18 43069.79 48037.37 2021-05-15 12:04:37.000 135 21269.34 417.16 43069.79 48037.39 2021-05-15 12:04:38.000 135 21269.33 417.13 43069.79 48037.38 2021-05-15 12:04:39.000 135 21269.31 417.16 43069.80 48037.41 2021-05-15 12:04:40.000 135 21269.33 417.18 43069.79 48037.39 2021-05-15 12:04:41.000 135 21269.33 417.18 43069.80 48037.39 2021-05-15 12:04:42.000 135 21269.31 417.16 43069.84 48037.41 2021-05-15 12:04:43.000 135 21269.30 417.16 43069.84 48037.39 2021-05-15 12:04:44.000 135 21269.31 417.21 43069.82 48037.36 2021-05-15 12:04:45.000 135 21269.30 417.22 43069.81 48037.40 2021-05-15 12:04:46.000 135 21269.31 417.22 43069.82 48037.40 2021-05-15 12:04:47.000 135 21269.34 417.19 43069.83 48037.40 2021-05-15 12:04:48.000 135 21269.34 417.19 43069.82 48037.42 2021-05-15 12:04:49.000 135 21269.40 417.18 43069.80 48037.43 2021-05-15 12:04:50.000 135 21269.42 417.15 43069.79 48037.43 2021-05-15 12:04:51.000 135 21269.47 417.15 43069.78 48037.48 2021-05-15 12:04:52.000 135 21269.51 417.12 43069.78 48037.44 2021-05-15 12:04:53.000 135 21269.52 417.11 43069.80 48037.43 2021-05-15 12:04:54.000 135 21269.52 417.08 43069.76 48037.42 2021-05-15 12:04:55.000 135 21269.46 417.05 43069.75 48037.42 2021-05-15 12:04:56.000 135 21269.45 417.06 43069.81 48037.43 2021-05-15 12:04:57.000 135 21269.44 417.05 43069.78 48037.42 2021-05-15 12:04:58.000 135 21269.45 417.04 43069.80 48037.43 2021-05-15 12:04:59.000 135 21269.47 417.01 43069.79 48037.41 2021-05-15 12:05:00.000 135 21269.51 416.95 43069.85 48037.47 2021-05-15 12:05:01.000 135 21269.53 416.89 43069.87 48037.49 2021-05-15 12:05:02.000 135 21269.53 416.88 43069.89 48037.52 2021-05-15 12:05:03.000 135 21269.45 416.87 43069.90 48037.50 2021-05-15 12:05:04.000 135 21269.41 416.89 43069.90 48037.48 2021-05-15 12:05:05.000 135 21269.41 416.91 43069.86 48037.50 2021-05-15 12:05:06.000 135 21269.41 416.94 43069.81 48037.44 2021-05-15 12:05:07.000 135 21269.38 416.93 43069.80 48037.43 2021-05-15 12:05:08.000 135 21269.41 416.91 43069.80 48037.44 2021-05-15 12:05:09.000 135 21269.39 416.93 43069.78 48037.39 2021-05-15 12:05:10.000 135 21269.40 416.92 43069.77 48037.36 2021-05-15 12:05:11.000 135 21269.38 416.95 43069.77 48037.34 2021-05-15 12:05:12.000 135 21269.41 416.98 43069.74 48037.35 2021-05-15 12:05:13.000 135 21269.39 416.98 43069.73 48037.34 2021-05-15 12:05:14.000 135 21269.40 416.94 43069.76 48037.34 2021-05-15 12:05:15.000 135 21269.39 416.93 43069.76 48037.33 2021-05-15 12:05:16.000 135 21269.35 416.91 43069.74 48037.30 2021-05-15 12:05:17.000 135 21269.35 416.95 43069.72 48037.32 2021-05-15 12:05:18.000 135 21269.32 416.96 43069.68 48037.27 2021-05-15 12:05:19.000 135 21269.28 416.96 43069.66 48037.31 2021-05-15 12:05:20.000 135 21269.29 416.96 43069.68 48037.26 2021-05-15 12:05:21.000 135 21269.26 416.97 43069.65 48037.25 2021-05-15 12:05:22.000 135 21269.25 416.97 43069.65 48037.23 2021-05-15 12:05:23.000 135 21269.25 416.98 43069.63 48037.16 2021-05-15 12:05:24.000 135 21269.25 416.97 43069.66 48037.19 2021-05-15 12:05:25.000 135 21269.25 416.97 43069.62 48037.17 2021-05-15 12:05:26.000 135 21269.25 416.97 43069.64 48037.17 2021-05-15 12:05:27.000 135 21269.26 416.94 43069.65 48037.18 2021-05-15 12:05:28.000 135 21269.29 416.91 43069.60 48037.20 2021-05-15 12:05:29.000 135 21269.30 416.88 43069.65 48037.22 2021-05-15 12:05:30.000 135 21269.33 416.84 43069.72 48037.28 2021-05-15 12:05:31.000 135 21269.32 416.82 43069.76 48037.29 2021-05-15 12:05:32.000 135 21269.33 416.80 43069.77 48037.33 2021-05-15 12:05:33.000 135 21269.36 416.77 43069.80 48037.35 2021-05-15 12:05:34.000 135 21269.37 416.77 43069.81 48037.37 2021-05-15 12:05:35.000 135 21269.37 416.73 43069.83 48037.41 2021-05-15 12:05:36.000 135 21269.38 416.72 43069.86 48037.41 2021-05-15 12:05:37.000 135 21269.35 416.73 43069.86 48037.44 2021-05-15 12:05:38.000 135 21269.37 416.71 43069.84 48037.43 2021-05-15 12:05:39.000 135 21269.37 416.69 43069.88 48037.43 2021-05-15 12:05:40.000 135 21269.39 416.66 43069.91 48037.46 2021-05-15 12:05:41.000 135 21269.44 416.59 43069.96 48037.51 2021-05-15 12:05:42.000 135 21269.50 416.57 43069.96 48037.57 2021-05-15 12:05:43.000 135 21269.55 416.60 43069.97 48037.64 2021-05-15 12:05:44.000 135 21269.56 416.62 43069.98 48037.65 2021-05-15 12:05:45.000 135 21269.61 416.61 43070.02 48037.69 2021-05-15 12:05:46.000 135 21269.62 416.59 43070.01 48037.72 2021-05-15 12:05:47.000 135 21269.63 416.60 43070.03 48037.74 2021-05-15 12:05:48.000 135 21269.66 416.60 43070.01 48037.76 2021-05-15 12:05:49.000 135 21269.70 416.61 43070.03 48037.76 2021-05-15 12:05:50.000 135 21269.70 416.61 43070.06 48037.75 2021-05-15 12:05:51.000 135 21269.69 416.60 43070.09 48037.76 2021-05-15 12:05:52.000 135 21269.70 416.60 43070.09 48037.83 2021-05-15 12:05:53.000 135 21269.75 416.58 43070.06 48037.83 2021-05-15 12:05:54.000 135 21269.76 416.61 43070.06 48037.80 2021-05-15 12:05:55.000 135 21269.76 416.63 43070.09 48037.85 2021-05-15 12:05:56.000 135 21269.75 416.63 43070.08 48037.81 2021-05-15 12:05:57.000 135 21269.77 416.62 43070.07 48037.86 2021-05-15 12:05:58.000 135 21269.79 416.60 43070.09 48037.83 2021-05-15 12:05:59.000 135 21269.78 416.60 43070.09 48037.85 2021-05-15 12:06:00.000 135 21269.81 416.60 43070.09 48037.84 2021-05-15 12:06:01.000 135 21269.82 416.61 43070.08 48037.88 2021-05-15 12:06:02.000 135 21269.86 416.64 43070.08 48037.85 2021-05-15 12:06:03.000 135 21269.87 416.63 43070.09 48037.87 2021-05-15 12:06:04.000 135 21269.85 416.60 43070.11 48037.86 2021-05-15 12:06:05.000 135 21269.85 416.60 43070.09 48037.88 2021-05-15 12:06:06.000 135 21269.84 416.59 43070.08 48037.88 2021-05-15 12:06:07.000 135 21269.88 416.57 43070.11 48037.87 2021-05-15 12:06:08.000 135 21269.89 416.54 43070.09 48037.90 2021-05-15 12:06:09.000 135 21269.90 416.53 43070.06 48037.87 2021-05-15 12:06:10.000 135 21269.86 416.54 43070.09 48037.86 2021-05-15 12:06:11.000 135 21269.79 416.55 43070.08 48037.85 2021-05-15 12:06:12.000 135 21269.79 416.56 43070.07 48037.86 2021-05-15 12:06:13.000 135 21269.84 416.58 43070.08 48037.85 2021-05-15 12:06:14.000 135 21269.81 416.56 43070.09 48037.86 2021-05-15 12:06:15.000 135 21269.79 416.53 43070.02 48037.82 2021-05-15 12:06:16.000 135 21269.76 416.53 43070.02 48037.80 2021-05-15 12:06:17.000 135 21269.73 416.57 43070.02 48037.81 2021-05-15 12:06:18.000 135 21269.74 416.58 43070.00 48037.78 2021-05-15 12:06:19.000 135 21269.75 416.56 43070.00 48037.79 2021-05-15 12:06:20.000 135 21269.76 416.55 43070.00 48037.76 2021-05-15 12:06:21.000 135 21269.76 416.53 43070.01 48037.77 2021-05-15 12:06:22.000 135 21269.77 416.52 43069.99 48037.76 2021-05-15 12:06:23.000 135 21269.78 416.48 43070.01 48037.80 2021-05-15 12:06:24.000 135 21269.78 416.48 43070.04 48037.80 2021-05-15 12:06:25.000 135 21269.79 416.51 43070.02 48037.76 2021-05-15 12:06:26.000 135 21269.78 416.50 43070.04 48037.79 2021-05-15 12:06:27.000 135 21269.82 416.49 43070.01 48037.83 2021-05-15 12:06:28.000 135 21269.84 416.52 43070.01 48037.78 2021-05-15 12:06:29.000 135 21269.85 416.53 43070.01 48037.80 2021-05-15 12:06:30.000 135 21269.87 416.52 43070.00 48037.81 2021-05-15 12:06:31.000 135 21269.85 416.55 43069.98 48037.79 2021-05-15 12:06:32.000 135 21269.87 416.51 43069.96 48037.79 2021-05-15 12:06:33.000 135 21269.84 416.48 43070.00 48037.78 2021-05-15 12:06:34.000 135 21269.78 416.46 43070.02 48037.76 2021-05-15 12:06:35.000 135 21269.74 416.47 43070.03 48037.80 2021-05-15 12:06:36.000 135 21269.73 416.42 43070.04 48037.80 2021-05-15 12:06:37.000 135 21269.75 416.40 43070.07 48037.77 2021-05-15 12:06:38.000 135 21269.79 416.40 43070.04 48037.80 2021-05-15 12:06:39.000 135 21269.79 416.38 43070.07 48037.83 2021-05-15 12:06:40.000 135 21269.76 416.34 43070.07 48037.82 2021-05-15 12:06:41.000 135 21269.78 416.33 43070.09 48037.81 2021-05-15 12:06:42.000 135 21269.80 416.33 43070.08 48037.85 2021-05-15 12:06:43.000 135 21269.80 416.34 43070.10 48037.86 2021-05-15 12:06:44.000 135 21269.82 416.33 43070.09 48037.89 2021-05-15 12:06:45.000 135 21269.82 416.34 43070.11 48037.88 2021-05-15 12:06:46.000 135 21269.79 416.38 43070.11 48037.88 2021-05-15 12:06:47.000 135 21269.82 416.37 43070.08 48037.90 2021-05-15 12:06:48.000 135 21269.83 416.34 43070.09 48037.90 2021-05-15 12:06:49.000 135 21269.80 416.30 43070.12 48037.89 2021-05-15 12:06:50.000 135 21269.80 416.28 43070.14 48037.89 2021-05-15 12:06:51.000 135 21269.82 416.29 43070.17 48037.92 2021-05-15 12:06:52.000 135 21269.82 416.30 43070.18 48037.95 2021-05-15 12:06:53.000 135 21269.86 416.31 43070.13 48037.93 2021-05-15 12:06:54.000 135 21269.86 416.35 43070.14 48037.91 2021-05-15 12:06:55.000 135 21269.83 416.36 43070.12 48037.91 2021-05-15 12:06:56.000 135 21269.87 416.37 43070.13 48037.88 2021-05-15 12:06:57.000 135 21269.85 416.39 43070.12 48037.88 2021-05-15 12:06:58.000 135 21269.82 416.38 43070.11 48037.85 2021-05-15 12:06:59.000 135 21269.83 416.38 43070.08 48037.87 2021-05-15 12:07:00.000 135 21269.85 416.38 43070.05 48037.84 2021-05-15 12:07:01.000 135 21269.83 416.34 43070.08 48037.86 2021-05-15 12:07:02.000 135 21269.81 416.36 43070.08 48037.83 2021-05-15 12:07:03.000 135 21269.81 416.36 43070.03 48037.83 2021-05-15 12:07:04.000 135 21269.79 416.36 43070.02 48037.82 2021-05-15 12:07:05.000 135 21269.76 416.40 43070.04 48037.81 2021-05-15 12:07:06.000 135 21269.74 416.39 43070.05 48037.82 2021-05-15 12:07:07.000 135 21269.70 416.36 43070.06 48037.80 2021-05-15 12:07:08.000 135 21269.69 416.38 43070.08 48037.79 2021-05-15 12:07:09.000 135 21269.71 416.37 43070.05 48037.79 2021-05-15 12:07:10.000 135 21269.72 416.38 43070.05 48037.80 2021-05-15 12:07:11.000 135 21269.68 416.40 43070.07 48037.83 2021-05-15 12:07:12.000 135 21269.68 416.39 43070.04 48037.74 2021-05-15 12:07:13.000 135 21269.70 416.38 43070.06 48037.77 2021-05-15 12:07:14.000 135 21269.70 416.38 43070.06 48037.76 2021-05-15 12:07:15.000 135 21269.69 416.38 43070.06 48037.77 2021-05-15 12:07:16.000 135 21269.67 416.38 43070.05 48037.75 2021-05-15 12:07:17.000 135 21269.67 416.42 43070.05 48037.77 2021-05-15 12:07:18.000 135 21269.71 416.43 43070.03 48037.79 2021-05-15 12:07:19.000 135 21269.75 416.42 43070.07 48037.74 2021-05-15 12:07:20.000 135 21269.72 416.41 43070.09 48037.77 2021-05-15 12:07:21.000 135 21269.71 416.42 43070.07 48037.76 2021-05-15 12:07:22.000 135 21269.70 416.41 43070.05 48037.75 2021-05-15 12:07:23.000 135 21269.69 416.40 43070.04 48037.79 2021-05-15 12:07:24.000 135 21269.66 416.41 43070.04 48037.77 2021-05-15 12:07:25.000 135 21269.67 416.37 43070.06 48037.76 2021-05-15 12:07:26.000 135 21269.70 416.38 43070.07 48037.77 2021-05-15 12:07:27.000 135 21269.71 416.41 43070.05 48037.80 2021-05-15 12:07:28.000 135 21269.72 416.41 43070.05 48037.78 2021-05-15 12:07:29.000 135 21269.72 416.36 43070.02 48037.81 2021-05-15 12:07:30.000 135 21269.77 416.34 43070.02 48037.77 2021-05-15 12:07:31.000 135 21269.81 416.38 43070.03 48037.80 2021-05-15 12:07:32.000 135 21269.85 416.39 43070.04 48037.81 2021-05-15 12:07:33.000 135 21269.89 416.40 43070.05 48037.87 2021-05-15 12:07:34.000 135 21269.94 416.39 43070.08 48037.87 2021-05-15 12:07:35.000 135 21269.95 416.36 43070.12 48037.88 2021-05-15 12:07:36.000 135 21270.00 416.30 43070.15 48037.95 2021-05-15 12:07:37.000 135 21270.02 416.28 43070.16 48037.99 2021-05-15 12:07:38.000 135 21270.06 416.24 43070.19 48037.99 2021-05-15 12:07:39.000 135 21270.05 416.22 43070.16 48038.04 2021-05-15 12:07:40.000 135 21270.09 416.20 43070.22 48038.04 2021-05-15 12:07:41.000 135 21270.13 416.19 43070.24 48038.09 2021-05-15 12:07:42.000 135 21270.15 416.18 43070.20 48038.05 2021-05-15 12:07:43.000 135 21270.18 416.15 43070.16 48038.10 2021-05-15 12:07:44.000 135 21270.19 416.13 43070.11 48038.07 2021-05-15 12:07:45.000 135 21270.21 416.12 43070.12 48038.06 2021-05-15 12:07:46.000 135 21270.24 416.12 43070.13 48038.06 2021-05-15 12:07:47.000 135 21270.25 416.09 43070.14 48038.08 2021-05-15 12:07:48.000 135 21270.25 416.08 43070.12 48038.04 2021-05-15 12:07:49.000 135 21270.24 416.08 43070.06 48038.02 2021-05-15 12:07:50.000 135 21270.23 416.09 43070.05 48038.03 2021-05-15 12:07:51.000 135 21270.23 416.08 43070.04 48038.03 2021-05-15 12:07:52.000 135 21270.22 416.08 43070.06 48038.01 2021-05-15 12:07:53.000 135 21270.20 416.05 43070.05 48038.00 2021-05-15 12:07:54.000 135 21270.20 416.02 43070.02 48038.03 2021-05-15 12:07:55.000 135 21270.17 416.01 43070.02 48037.97 2021-05-15 12:07:56.000 135 21270.17 416.00 43070.04 48037.97 2021-05-15 12:07:57.000 135 21270.18 416.00 43070.04 48037.98 2021-05-15 12:07:58.000 135 21270.17 416.01 43070.05 48038.01 2021-05-15 12:07:59.000 135 21270.19 416.03 43070.03 48037.97 2021-05-15 12:08:00.000 135 21270.19 416.05 43070.05 48037.97 2021-05-15 12:08:01.000 135 21270.20 416.03 43070.06 48037.98 2021-05-15 12:08:02.000 135 21270.24 416.04 43070.05 48037.98 2021-05-15 12:08:03.000 135 21270.27 416.08 43070.05 48038.02 2021-05-15 12:08:04.000 135 21270.27 416.11 43070.04 48037.97 2021-05-15 12:08:05.000 135 21270.27 416.10 43070.00 48038.00 2021-05-15 12:08:06.000 135 21270.27 416.11 43069.99 48038.03 2021-05-15 12:08:07.000 135 21270.29 416.09 43070.02 48037.97 2021-05-15 12:08:08.000 135 21270.32 416.07 43070.00 48038.03 2021-05-15 12:08:09.000 135 21270.33 416.06 43069.97 48037.97 2021-05-15 12:08:10.000 135 21270.34 416.03 43069.94 48038.02 2021-05-15 12:08:11.000 135 21270.36 416.02 43069.99 48038.00 2021-05-15 12:08:12.000 135 21270.40 415.99 43069.98 48038.00 2021-05-15 12:08:13.000 135 21270.41 415.96 43070.00 48038.02 2021-05-15 12:08:14.000 135 21270.43 415.93 43069.97 48038.04 2021-05-15 12:08:15.000 135 21270.41 415.93 43069.95 48038.01 2021-05-15 12:08:16.000 135 21270.43 415.91 43069.94 48038.02 2021-05-15 12:08:17.000 135 21270.45 415.87 43069.95 48038.01 2021-05-15 12:08:18.000 135 21270.42 415.83 43069.98 48038.02 2021-05-15 12:08:19.000 135 21270.44 415.82 43069.99 48038.04 2021-05-15 12:08:20.000 135 21270.45 415.79 43070.01 48038.07 2021-05-15 12:08:21.000 135 21270.49 415.78 43070.02 48038.03 2021-05-15 12:08:22.000 135 21270.49 415.72 43069.98 48038.06 2021-05-15 12:08:23.000 135 21270.47 415.68 43070.01 48038.04 2021-05-15 12:08:24.000 135 21270.47 415.61 43070.04 48038.05 2021-05-15 12:08:25.000 135 21270.50 415.58 43070.08 48038.10 2021-05-15 12:08:26.000 135 21270.48 415.57 43070.08 48038.12 2021-05-15 12:08:27.000 135 21270.52 415.55 43070.08 48038.17 2021-05-15 12:08:28.000 135 21270.57 415.55 43070.10 48038.15 2021-05-15 12:08:29.000 135 21270.62 415.55 43070.07 48038.19 2021-05-15 12:08:30.000 135 21270.66 415.55 43070.04 48038.18 2021-05-15 12:08:31.000 135 21270.65 415.53 43070.00 48038.16 2021-05-15 12:08:32.000 135 21270.63 415.50 43069.97 48038.14 2021-05-15 12:08:33.000 135 21270.62 415.48 43069.97 48038.12 2021-05-15 12:08:34.000 135 21270.61 415.47 43069.98 48038.12 2021-05-15 12:08:35.000 135 21270.60 415.46 43070.01 48038.11 2021-05-15 12:08:36.000 135 21270.59 415.45 43069.95 48038.12 2021-05-15 12:08:37.000 135 21270.57 415.42 43069.97 48038.07 2021-05-15 12:08:38.000 135 21270.59 415.43 43069.94 48038.09 2021-05-15 12:08:39.000 135 21270.52 415.43 43069.95 48038.09 2021-05-15 12:08:40.000 135 21270.51 415.42 43069.95 48038.04 2021-05-15 12:08:41.000 135 21270.53 415.42 43069.90 48038.05 2021-05-15 12:08:42.000 135 21270.52 415.41 43069.90 48038.03 2021-05-15 12:08:43.000 135 21270.47 415.37 43069.89 48038.01 2021-05-15 12:08:44.000 135 21270.43 415.36 43069.89 48037.99 2021-05-15 12:08:45.000 135 21270.43 415.35 43069.89 48037.99 2021-05-15 12:08:46.000 135 21270.42 415.31 43069.88 48037.98 2021-05-15 12:08:47.000 135 21270.41 415.31 43069.88 48037.96 2021-05-15 12:08:48.000 135 21270.45 415.29 43069.88 48037.98 2021-05-15 12:08:49.000 135 21270.45 415.27 43069.87 48037.94 2021-05-15 12:08:50.000 135 21270.41 415.24 43069.86 48037.96 2021-05-15 12:08:51.000 135 21270.42 415.22 43069.85 48037.93 2021-05-15 12:08:52.000 135 21270.45 415.17 43069.85 48037.94 2021-05-15 12:08:53.000 135 21270.44 415.15 43069.84 48037.95 2021-05-15 12:08:54.000 135 21270.42 415.14 43069.87 48037.91 2021-05-15 12:08:55.000 135 21270.41 415.14 43069.88 48037.93 2021-05-15 12:08:56.000 135 21270.41 415.13 43069.86 48037.94 2021-05-15 12:08:57.000 135 21270.40 415.10 43069.88 48037.97 2021-05-15 12:08:58.000 135 21270.40 415.09 43069.89 48037.91 2021-05-15 12:08:59.000 135 21270.38 415.05 43069.87 48037.91 2021-05-15 12:09:00.000 135 21270.37 415.05 43069.87 48037.90 2021-05-15 12:09:01.000 135 21270.39 415.03 43069.84 48037.91 2021-05-15 12:09:02.000 135 21270.38 415.03 43069.85 48037.90 2021-05-15 12:09:03.000 135 21270.37 415.01 43069.83 48037.92 2021-05-15 12:09:04.000 135 21270.38 414.97 43069.83 48037.92 2021-05-15 12:09:05.000 135 21270.38 414.96 43069.85 48037.92 2021-05-15 12:09:06.000 135 21270.40 414.94 43069.88 48037.91 2021-05-15 12:09:07.000 135 21270.40 414.94 43069.87 48037.92 2021-05-15 12:09:08.000 135 21270.40 414.93 43069.87 48037.96 2021-05-15 12:09:09.000 135 21270.38 414.90 43069.91 48037.95 2021-05-15 12:09:10.000 135 21270.35 414.87 43069.95 48037.93 2021-05-15 12:09:11.000 135 21270.36 414.87 43069.95 48037.96 2021-05-15 12:09:12.000 135 21270.39 414.85 43069.95 48037.99 2021-05-15 12:09:13.000 135 21270.40 414.86 43069.92 48037.98 2021-05-15 12:09:14.000 135 21270.40 414.85 43069.93 48037.97 2021-05-15 12:09:15.000 135 21270.38 414.83 43069.88 48037.97 2021-05-15 12:09:16.000 135 21270.40 414.77 43069.89 48037.97 2021-05-15 12:09:17.000 135 21270.37 414.76 43069.92 48037.96 2021-05-15 12:09:18.000 135 21270.36 414.73 43069.90 48037.93 2021-05-15 12:09:19.000 135 21270.32 414.74 43069.88 48037.93 2021-05-15 12:09:20.000 135 21270.32 414.72 43069.91 48037.91 2021-05-15 12:09:21.000 135 21270.35 414.74 43069.92 48037.89 2021-05-15 12:09:22.000 135 21270.35 414.75 43069.90 48037.92 2021-05-15 12:09:23.000 135 21270.33 414.71 43069.89 48037.91 2021-05-15 12:09:24.000 135 21270.35 414.71 43069.92 48037.89 2021-05-15 12:09:25.000 135 21270.33 414.68 43069.93 48037.92 2021-05-15 12:09:26.000 135 21270.28 414.67 43069.95 48037.91 2021-05-15 12:09:27.000 135 21270.29 414.69 43069.97 48037.93 2021-05-15 12:09:28.000 135 21270.33 414.71 43070.00 48037.93 2021-05-15 12:09:29.000 135 21270.34 414.71 43069.98 48037.94 2021-05-15 12:09:30.000 135 21270.31 414.68 43069.99 48037.92 2021-05-15 12:09:31.000 135 21270.29 414.64 43069.97 48037.92 2021-05-15 12:09:32.000 135 21270.28 414.60 43069.99 48037.94 2021-05-15 12:09:33.000 135 21270.24 414.56 43069.96 48037.88 2021-05-15 12:09:34.000 135 21270.29 414.51 43069.99 48037.96 2021-05-15 12:09:35.000 135 21270.33 414.47 43070.00 48037.97 2021-05-15 12:09:36.000 135 21270.34 414.45 43069.97 48037.92 2021-05-15 12:09:37.000 135 21270.35 414.43 43069.95 48037.95 2021-05-15 12:09:38.000 135 21270.36 414.42 43069.94 48037.96 2021-05-15 12:09:39.000 135 21270.35 414.44 43069.97 48037.96 2021-05-15 12:09:40.000 135 21270.39 414.45 43069.92 48037.96 2021-05-15 12:09:41.000 135 21270.44 414.41 43069.92 48037.99 2021-05-15 12:09:42.000 135 21270.46 414.37 43069.98 48037.98 2021-05-15 12:09:43.000 135 21270.49 414.40 43069.95 48037.98 2021-05-15 12:09:44.000 135 21270.58 414.41 43069.89 48038.00 2021-05-15 12:09:45.000 135 21270.58 414.39 43069.90 48038.03 2021-05-15 12:09:46.000 135 21270.57 414.38 43069.90 48038.03 2021-05-15 12:09:47.000 135 21270.63 414.35 43069.94 48038.05 2021-05-15 12:09:48.000 135 21270.65 414.34 43069.92 48038.08 2021-05-15 12:09:49.000 135 21270.65 414.38 43069.92 48038.09 2021-05-15 12:09:50.000 135 21270.69 414.36 43069.95 48038.07 2021-05-15 12:09:51.000 135 21270.75 414.35 43069.93 48038.08 2021-05-15 12:09:52.000 135 21270.76 414.36 43069.96 48038.11 2021-05-15 12:09:53.000 135 21270.75 414.34 43069.97 48038.16 2021-05-15 12:09:54.000 135 21270.79 414.31 43069.95 48038.10 2021-05-15 12:09:55.000 135 21270.82 414.29 43069.96 48038.19 2021-05-15 12:09:56.000 135 21270.83 414.26 43069.99 48038.18 2021-05-15 12:09:57.000 135 21270.82 414.28 43070.00 48038.18 2021-05-15 12:09:58.000 135 21270.87 414.26 43070.02 48038.22 2021-05-15 12:09:59.000 135 21270.86 414.23 43070.04 48038.21 2021-05-15 12:10:00.000 135 21270.88 414.22 43070.04 48038.21 2021-05-15 12:10:01.000 135 21270.86 414.24 43070.04 48038.23 2021-05-15 12:10:02.000 135 21270.86 414.24 43070.03 48038.25 2021-05-15 12:10:03.000 135 21270.86 414.21 43070.02 48038.20 2021-05-15 12:10:04.000 135 21270.87 414.21 43070.03 48038.25 2021-05-15 12:10:05.000 135 21270.84 414.21 43070.01 48038.22 2021-05-15 12:10:06.000 135 21270.83 414.19 43070.00 48038.19 2021-05-15 12:10:07.000 135 21270.85 414.22 43069.99 48038.22 2021-05-15 12:10:08.000 135 21270.84 414.24 43069.99 48038.19 2021-05-15 12:10:09.000 135 21270.82 414.27 43069.98 48038.15 2021-05-15 12:10:10.000 135 21270.82 414.31 43069.95 48038.19 2021-05-15 12:10:11.000 135 21270.85 414.30 43069.96 48038.16 2021-05-15 12:10:12.000 135 21270.84 414.25 43069.95 48038.13 2021-05-15 12:10:13.000 135 21270.85 414.26 43069.96 48038.15 2021-05-15 12:10:14.000 135 21270.89 414.24 43069.92 48038.16 2021-05-15 12:10:15.000 135 21270.87 414.25 43069.94 48038.14 2021-05-15 12:10:16.000 135 21270.87 414.24 43069.95 48038.15 2021-05-15 12:10:17.000 135 21270.85 414.24 43069.94 48038.13 2021-05-15 12:10:18.000 135 21270.85 414.23 43069.94 48038.18 2021-05-15 12:10:19.000 135 21270.81 414.20 43069.98 48038.16 2021-05-15 12:10:20.000 135 21270.81 414.17 43069.97 48038.13 2021-05-15 12:10:21.000 135 21270.75 414.15 43069.99 48038.18 2021-05-15 12:10:22.000 135 21270.72 414.14 43070.02 48038.15 2021-05-15 12:10:23.000 135 21270.76 414.11 43070.01 48038.16 2021-05-15 12:10:24.000 135 21270.78 414.08 43070.03 48038.18 2021-05-15 12:10:25.000 135 21270.75 414.10 43070.01 48038.17 2021-05-15 12:10:26.000 135 21270.74 414.14 43069.96 48038.14 2021-05-15 12:10:27.000 135 21270.73 414.16 43069.95 48038.14 2021-05-15 12:10:28.000 135 21270.74 414.20 43069.95 48038.12 2021-05-15 12:10:29.000 135 21270.74 414.21 43069.94 48038.12 2021-05-15 12:10:30.000 135 21270.75 414.24 43069.92 48038.09 2021-05-15 12:10:31.000 135 21270.73 414.25 43069.88 48038.11 2021-05-15 12:10:32.000 135 21270.76 414.27 43069.89 48038.09 2021-05-15 12:10:33.000 135 21270.76 414.25 43069.91 48038.08 2021-05-15 12:10:34.000 135 21270.77 414.25 43069.88 48038.08 2021-05-15 12:10:35.000 135 21270.75 414.27 43069.85 48038.11 2021-05-15 12:10:36.000 135 21270.79 414.28 43069.86 48038.06 2021-05-15 12:10:37.000 135 21270.76 414.29 43069.84 48038.08 2021-05-15 12:10:38.000 135 21270.76 414.27 43069.84 48038.05 2021-05-15 12:10:39.000 135 21270.72 414.24 43069.86 48038.04 2021-05-15 12:10:40.000 135 21270.68 414.25 43069.84 48038.04 2021-05-15 12:10:41.000 135 21270.66 414.25 43069.85 48038.00 2021-05-15 12:10:42.000 135 21270.65 414.23 43069.86 48037.96 2021-05-15 12:10:43.000 135 21270.65 414.24 43069.86 48037.95 2021-05-15 12:10:44.000 135 21270.66 414.24 43069.87 48037.95 2021-05-15 12:10:45.000 135 21270.62 414.26 43069.84 48037.95 2021-05-15 12:10:46.000 135 21270.61 414.27 43069.82 48037.94 2021-05-15 12:10:47.000 135 21270.60 414.29 43069.79 48037.94 2021-05-15 12:10:48.000 135 21270.58 414.28 43069.81 48037.94 2021-05-15 12:10:49.000 135 21270.58 414.24 43069.82 48037.92 2021-05-15 12:10:50.000 135 21270.58 414.24 43069.83 48037.92 2021-05-15 12:10:51.000 135 21270.56 414.24 43069.81 48037.96 2021-05-15 12:10:52.000 135 21270.61 414.23 43069.84 48037.93 2021-05-15 12:10:53.000 135 21270.61 414.19 43069.86 48037.96 2021-05-15 12:10:54.000 135 21270.63 414.18 43069.85 48037.98 2021-05-15 12:10:55.000 135 21270.65 414.17 43069.84 48037.96 2021-05-15 12:10:56.000 135 21270.68 414.16 43069.86 48038.00 2021-05-15 12:10:57.000 135 21270.69 414.11 43069.86 48037.99 2021-05-15 12:10:58.000 135 21270.68 414.12 43069.86 48038.03 2021-05-15 12:10:59.000 135 21270.70 414.10 43069.85 48038.01 2021-05-15 12:11:00.000 135 21270.74 414.04 43069.90 48038.04 2021-05-15 12:11:01.000 135 21270.69 414.01 43069.91 48038.04 2021-05-15 12:11:02.000 135 21270.69 414.01 43069.93 48038.08 2021-05-15 12:11:03.000 135 21270.73 413.97 43069.95 48038.07 2021-05-15 12:11:04.000 135 21270.75 413.93 43070.00 48038.09 2021-05-15 12:11:05.000 135 21270.77 413.88 43069.98 48038.10 2021-05-15 12:11:06.000 135 21270.78 413.84 43069.98 48038.12 2021-05-15 12:11:07.000 135 21270.80 413.80 43069.96 48038.11 2021-05-15 12:11:08.000 135 21270.80 413.79 43069.99 48038.14 2021-05-15 12:11:09.000 135 21270.82 413.77 43069.96 48038.16 2021-05-15 12:11:10.000 135 21270.82 413.77 43069.98 48038.16 2021-05-15 12:11:11.000 135 21270.87 413.72 43069.99 48038.20 2021-05-15 12:11:12.000 135 21270.91 413.69 43070.00 48038.22 2021-05-15 12:11:13.000 135 21270.99 413.64 43070.00 48038.25 2021-05-15 12:11:14.000 135 21270.98 413.66 43069.99 48038.23 2021-05-15 12:11:15.000 135 21271.08 413.64 43070.00 48038.29 2021-05-15 12:11:16.000 135 21271.12 413.59 43070.01 48038.32 2021-05-15 12:11:17.000 135 21271.12 413.53 43070.01 48038.33 2021-05-15 12:11:18.000 135 21271.14 413.51 43070.02 48038.35 2021-05-15 12:11:19.000 135 21271.17 413.50 43070.04 48038.37 2021-05-15 12:11:20.000 135 21271.20 413.47 43070.04 48038.38 2021-05-15 12:11:21.000 135 21271.23 413.48 43070.05 48038.40 2021-05-15 12:11:22.000 135 21271.24 413.47 43070.05 48038.42 2021-05-15 12:11:23.000 135 21271.24 413.41 43070.07 48038.45 2021-05-15 12:11:24.000 135 21271.24 413.43 43070.09 48038.44 2021-05-15 12:11:25.000 135 21271.25 413.43 43070.08 48038.46 2021-05-15 12:11:26.000 135 21271.28 413.43 43070.06 48038.43 2021-05-15 12:11:27.000 135 21271.27 413.42 43070.09 48038.45 2021-05-15 12:11:28.000 135 21271.27 413.41 43070.07 48038.45 2021-05-15 12:11:29.000 135 21271.26 413.41 43070.05 48038.44 2021-05-15 12:11:30.000 135 21271.25 413.38 43070.06 48038.48 2021-05-15 12:11:31.000 135 21271.29 413.37 43070.03 48038.47 2021-05-15 12:11:32.000 135 21271.29 413.36 43070.02 48038.44 2021-05-15 12:11:33.000 135 21271.25 413.35 43070.05 48038.47 2021-05-15 12:11:34.000 135 21271.24 413.34 43070.07 48038.42 2021-05-15 12:11:35.000 135 21271.26 413.34 43070.07 48038.46 2021-05-15 12:11:36.000 135 21271.25 413.34 43070.08 48038.44 2021-05-15 12:11:37.000 135 21271.27 413.30 43070.08 48038.40 2021-05-15 12:11:38.000 135 21271.24 413.30 43070.05 48038.40 2021-05-15 12:11:39.000 135 21271.20 413.31 43070.00 48038.39 2021-05-15 12:11:40.000 135 21271.16 413.28 43070.03 48038.36 2021-05-15 12:11:41.000 135 21271.18 413.25 43070.04 48038.37 2021-05-15 12:11:42.000 135 21271.16 413.23 43070.04 48038.33 2021-05-15 12:11:43.000 135 21271.16 413.19 43070.04 48038.34 2021-05-15 12:11:44.000 135 21271.15 413.19 43070.01 48038.33 2021-05-15 12:11:45.000 135 21271.13 413.20 43070.01 48038.32 2021-05-15 12:11:46.000 135 21271.11 413.21 43070.03 48038.30 2021-05-15 12:11:47.000 135 21271.09 413.18 43070.01 48038.28 2021-05-15 12:11:48.000 135 21271.09 413.20 43069.97 48038.27 2021-05-15 12:11:49.000 135 21271.06 413.20 43069.95 48038.22 2021-05-15 12:11:50.000 135 21271.04 413.17 43069.95 48038.25 2021-05-15 12:11:51.000 135 21271.01 413.13 43069.95 48038.23 2021-05-15 12:11:52.000 135 21271.01 413.13 43069.97 48038.22 2021-05-15 12:11:53.000 135 21271.01 413.08 43069.95 48038.22 2021-05-15 12:11:54.000 135 21270.99 413.05 43069.95 48038.21 2021-05-15 12:11:55.000 135 21270.97 413.05 43069.95 48038.21 2021-05-15 12:11:56.000 135 21270.90 412.99 43069.97 48038.19 2021-05-15 12:11:57.000 135 21270.84 412.95 43070.02 48038.19 2021-05-15 12:11:58.000 135 21270.86 412.90 43070.02 48038.19 2021-05-15 12:11:59.000 135 21270.91 412.88 43070.01 48038.22 2021-05-15 12:12:00.000 135 21270.89 412.90 43070.01 48038.20 2021-05-15 12:12:01.000 135 21270.94 412.90 43070.00 48038.23 2021-05-15 12:12:02.000 135 21270.93 412.90 43069.97 48038.18 2021-05-15 12:12:03.000 135 21270.92 412.87 43069.97 48038.21 2021-05-15 12:12:04.000 135 21270.92 412.86 43069.96 48038.17 2021-05-15 12:12:05.000 135 21270.93 412.85 43069.94 48038.19 2021-05-15 12:12:06.000 135 21270.97 412.83 43069.93 48038.20 2021-05-15 12:12:07.000 135 21270.99 412.78 43069.95 48038.20 2021-05-15 12:12:08.000 135 21271.03 412.76 43069.97 48038.24 2021-05-15 12:12:09.000 135 21271.05 412.74 43069.98 48038.25 2021-05-15 12:12:10.000 135 21271.09 412.76 43069.99 48038.26 2021-05-15 12:12:11.000 135 21271.12 412.76 43069.94 48038.28 2021-05-15 12:12:12.000 135 21271.14 412.73 43069.96 48038.28 2021-05-15 12:12:13.000 135 21271.19 412.69 43069.94 48038.30 2021-05-15 12:12:14.000 135 21271.22 412.66 43070.00 48038.30 2021-05-15 12:12:15.000 135 21271.23 412.64 43070.00 48038.33 2021-05-15 12:12:16.000 135 21271.26 412.63 43069.99 48038.32 2021-05-15 12:12:17.000 135 21271.29 412.61 43070.01 48038.38 2021-05-15 12:12:18.000 135 21271.30 412.61 43070.00 48038.34 2021-05-15 12:12:19.000 135 21271.34 412.57 43069.99 48038.39 2021-05-15 12:12:20.000 135 21271.35 412.55 43069.97 48038.40 2021-05-15 12:12:21.000 135 21271.42 412.53 43069.99 48038.43 2021-05-15 12:12:22.000 135 21271.45 412.54 43069.97 48038.44 2021-05-15 12:12:23.000 135 21271.52 412.51 43069.97 48038.44 2021-05-15 12:12:24.000 135 21271.52 412.51 43070.01 48038.46 2021-05-15 12:12:25.000 135 21271.58 412.50 43070.02 48038.50 2021-05-15 12:12:26.000 135 21271.61 412.48 43070.01 48038.52 2021-05-15 12:12:27.000 135 21271.63 412.49 43070.01 48038.54 2021-05-15 12:12:28.000 135 21271.64 412.52 43070.03 48038.55 2021-05-15 12:12:29.000 135 21271.65 412.49 43070.04 48038.58 2021-05-15 12:12:30.000 135 21271.64 412.50 43070.05 48038.56 2021-05-15 12:12:31.000 135 21271.65 412.47 43070.06 48038.57 2021-05-15 12:12:32.000 135 21271.63 412.43 43070.07 48038.58 2021-05-15 12:12:33.000 135 21271.60 412.43 43070.11 48038.59 2021-05-15 12:12:34.000 135 21271.55 412.45 43070.07 48038.58 2021-05-15 12:12:35.000 135 21271.52 412.45 43070.06 48038.57 2021-05-15 12:12:36.000 135 21271.50 412.43 43070.06 48038.57 2021-05-15 12:12:37.000 135 21271.45 412.47 43070.08 48038.52 2021-05-15 12:12:38.000 135 21271.42 412.44 43070.08 48038.53 2021-05-15 12:12:39.000 135 21271.37 412.43 43070.10 48038.53 2021-05-15 12:12:40.000 135 21271.32 412.45 43070.10 48038.47 2021-05-15 12:12:41.000 135 21271.32 412.46 43070.12 48038.51 2021-05-15 12:12:42.000 135 21271.34 412.51 43070.12 48038.53 2021-05-15 12:12:43.000 135 21271.34 412.58 43070.12 48038.49 2021-05-15 12:12:44.000 135 21271.32 412.61 43070.13 48038.52 2021-05-15 12:12:45.000 135 21271.31 412.65 43070.12 48038.52 2021-05-15 12:12:46.000 135 21271.33 412.69 43070.13 48038.47 2021-05-15 12:12:47.000 135 21271.33 412.75 43070.12 48038.51 2021-05-15 12:12:48.000 135 21271.31 412.76 43070.10 48038.45 2021-05-15 12:12:49.000 135 21271.28 412.78 43070.10 48038.45 2021-05-15 12:12:50.000 135 21271.28 412.83 43070.08 48038.45 2021-05-15 12:12:51.000 135 21271.26 412.82 43070.11 48038.41 2021-05-15 12:12:52.000 135 21271.24 412.82 43070.11 48038.42 2021-05-15 12:12:53.000 135 21271.18 412.82 43070.09 48038.42 2021-05-15 12:12:54.000 135 21271.16 412.79 43070.12 48038.40 2021-05-15 12:12:55.000 135 21271.15 412.78 43070.13 48038.39 2021-05-15 12:12:56.000 135 21271.12 412.76 43070.12 48038.38 2021-05-15 12:12:57.000 135 21271.12 412.73 43070.15 48038.40 2021-05-15 12:12:58.000 135 21271.14 412.73 43070.16 48038.42 2021-05-15 12:12:59.000 135 21271.17 412.69 43070.16 48038.48 2021-05-15 12:13:00.000 135 21271.17 412.69 43070.19 48038.49 2021-05-15 12:13:01.000 135 21271.23 412.65 43070.23 48038.50 2021-05-15 12:13:02.000 135 21271.27 412.64 43070.21 48038.55 2021-05-15 12:13:03.000 135 21271.36 412.65 43070.21 48038.52 2021-05-15 12:13:04.000 135 21271.40 412.63 43070.22 48038.62 2021-05-15 12:13:05.000 135 21271.47 412.60 43070.23 48038.63 2021-05-15 12:13:06.000 135 21271.54 412.61 43070.23 48038.67 2021-05-15 12:13:07.000 135 21271.58 412.60 43070.23 48038.66 2021-05-15 12:13:08.000 135 21271.59 412.60 43070.20 48038.71 2021-05-15 12:13:09.000 135 21271.61 412.57 43070.23 48038.69 2021-05-15 12:13:10.000 135 21271.63 412.55 43070.22 48038.71 2021-05-15 12:13:11.000 135 21271.60 412.54 43070.19 48038.70 2021-05-15 12:13:12.000 135 21271.61 412.49 43070.21 48038.70 2021-05-15 12:13:13.000 135 21271.57 412.49 43070.21 48038.68 2021-05-15 12:13:14.000 135 21271.57 412.47 43070.18 48038.68 2021-05-15 12:13:15.000 135 21271.54 412.48 43070.18 48038.64 2021-05-15 12:13:16.000 135 21271.53 412.44 43070.19 48038.65 2021-05-15 12:13:17.000 135 21271.55 412.44 43070.15 48038.66 2021-05-15 12:13:18.000 135 21271.57 412.43 43070.16 48038.63 2021-05-15 12:13:19.000 135 21271.56 412.43 43070.12 48038.65 2021-05-15 12:13:20.000 135 21271.57 412.39 43070.12 48038.62 2021-05-15 12:13:21.000 135 21271.61 412.39 43070.14 48038.63 2021-05-15 12:13:22.000 135 21271.64 412.35 43070.16 48038.66 2021-05-15 12:13:23.000 135 21271.69 412.30 43070.17 48038.68 2021-05-15 12:13:24.000 135 21271.73 412.27 43070.16 48038.68 2021-05-15 12:13:25.000 135 21271.72 412.26 43070.17 48038.73 2021-05-15 12:13:26.000 135 21271.73 412.23 43070.20 48038.74 2021-05-15 12:13:27.000 135 21271.73 412.22 43070.19 48038.71 2021-05-15 12:13:28.000 135 21271.73 412.19 43070.18 48038.73 2021-05-15 12:13:29.000 135 21271.70 412.13 43070.19 48038.72 2021-05-15 12:13:30.000 135 21271.62 412.11 43070.21 48038.72 2021-05-15 12:13:31.000 135 21271.60 412.12 43070.19 48038.70 2021-05-15 12:13:32.000 135 21271.59 412.13 43070.17 48038.68 2021-05-15 12:13:33.000 135 21271.55 412.18 43070.17 48038.65 2021-05-15 12:13:34.000 135 21271.54 412.21 43070.11 48038.62 2021-05-15 12:13:35.000 135 21271.50 412.25 43070.10 48038.58 2021-05-15 12:13:36.000 135 21271.54 412.24 43070.07 48038.56 2021-05-15 12:13:37.000 135 21271.52 412.23 43070.08 48038.56 2021-05-15 12:13:38.000 135 21271.52 412.22 43070.08 48038.52 2021-05-15 12:13:39.000 135 21271.56 412.19 43070.07 48038.54 2021-05-15 12:13:40.000 135 21271.56 412.12 43070.07 48038.55 2021-05-15 12:13:41.000 135 21271.57 412.09 43070.09 48038.57 2021-05-15 12:13:42.000 135 21271.58 412.03 43070.13 48038.61 2021-05-15 12:13:43.000 135 21271.55 411.99 43070.15 48038.60 2021-05-15 12:13:44.000 135 21271.57 411.96 43070.22 48038.64 2021-05-15 12:13:45.000 135 21271.55 411.96 43070.20 48038.66 2021-05-15 12:13:46.000 135 21271.52 411.99 43070.22 48038.69 2021-05-15 12:13:47.000 135 21271.50 412.01 43070.22 48038.63 2021-05-15 12:13:48.000 135 21271.47 412.03 43070.15 48038.65 2021-05-15 12:13:49.000 135 21271.42 412.05 43070.16 48038.60 2021-05-15 12:13:50.000 135 21271.37 412.05 43070.20 48038.58 2021-05-15 12:13:51.000 135 21271.40 412.04 43070.20 48038.55 2021-05-15 12:13:52.000 135 21271.36 412.04 43070.20 48038.58 2021-05-15 12:13:53.000 135 21271.37 412.01 43070.17 48038.55 2021-05-15 12:13:54.000 135 21271.36 412.04 43070.15 48038.56 2021-05-15 12:13:55.000 135 21271.34 412.05 43070.11 48038.49 2021-05-15 12:13:56.000 135 21271.35 412.06 43070.07 48038.52 2021-05-15 12:13:57.000 135 21271.32 412.07 43070.10 48038.51 2021-05-15 12:13:58.000 135 21271.30 412.04 43070.07 48038.46 2021-05-15 12:13:59.000 135 21271.22 412.01 43070.08 48038.46 2021-05-15 12:14:00.000 135 21271.18 412.01 43070.09 48038.43 2021-05-15 12:14:01.000 135 21271.13 411.98 43070.11 48038.38 2021-05-15 12:14:02.000 135 21271.11 411.97 43070.07 48038.41 2021-05-15 12:14:03.000 135 21271.09 411.96 43070.08 48038.39 2021-05-15 12:14:04.000 135 21271.05 411.95 43070.09 48038.34 2021-05-15 12:14:05.000 135 21271.00 411.93 43070.06 48038.34 2021-05-15 12:14:06.000 135 21271.01 411.91 43070.05 48038.29 2021-05-15 12:14:07.000 135 21270.97 411.93 43070.06 48038.29 2021-05-15 12:14:08.000 135 21270.93 411.95 43070.05 48038.30 2021-05-15 12:14:09.000 135 21270.95 411.97 43070.07 48038.26 2021-05-15 12:14:10.000 135 21270.95 411.98 43070.08 48038.26 2021-05-15 12:14:11.000 135 21270.97 411.99 43070.05 48038.24 2021-05-15 12:14:12.000 135 21271.02 411.98 43070.01 48038.24 2021-05-15 12:14:13.000 135 21271.05 411.95 43070.05 48038.30 2021-05-15 12:14:14.000 135 21271.08 411.94 43070.05 48038.25 2021-05-15 12:14:15.000 135 21271.13 411.94 43070.01 48038.29 2021-05-15 12:14:16.000 135 21271.12 411.92 43069.99 48038.29 2021-05-15 12:14:17.000 135 21271.13 411.91 43069.99 48038.28 2021-05-15 12:14:18.000 135 21271.14 411.92 43070.01 48038.30 2021-05-15 12:14:19.000 135 21271.15 411.91 43070.01 48038.29 2021-05-15 12:14:20.000 135 21271.12 411.92 43070.03 48038.30 2021-05-15 12:14:21.000 135 21271.12 411.90 43070.05 48038.29 2021-05-15 12:14:22.000 135 21271.09 411.91 43070.05 48038.30 2021-05-15 12:14:23.000 135 21271.06 411.90 43070.04 48038.26 2021-05-15 12:14:24.000 135 21271.04 411.88 43070.04 48038.28 2021-05-15 12:14:25.000 135 21271.04 411.87 43070.02 48038.26 2021-05-15 12:14:26.000 135 21271.04 411.85 43070.02 48038.25 2021-05-15 12:14:27.000 135 21271.03 411.85 43070.02 48038.26 2021-05-15 12:14:28.000 135 21271.05 411.83 43070.02 48038.26 2021-05-15 12:14:29.000 135 21271.03 411.84 43070.02 48038.28 2021-05-15 12:14:30.000 135 21271.05 411.84 43070.02 48038.27 2021-05-15 12:14:31.000 135 21271.05 411.83 43069.99 48038.30 2021-05-15 12:14:32.000 135 21271.09 411.83 43069.98 48038.27 2021-05-15 12:14:33.000 135 21271.06 411.80 43070.01 48038.25 2021-05-15 12:14:34.000 135 21271.06 411.76 43070.01 48038.27 2021-05-15 12:14:35.000 135 21271.07 411.73 43070.04 48038.29 2021-05-15 12:14:36.000 135 21271.10 411.70 43070.02 48038.30 2021-05-15 12:14:37.000 135 21271.11 411.71 43070.05 48038.31 2021-05-15 12:14:38.000 135 21271.09 411.72 43070.09 48038.30 2021-05-15 12:14:39.000 135 21271.08 411.71 43070.08 48038.28 2021-05-15 12:14:40.000 135 21271.05 411.71 43070.06 48038.32 2021-05-15 12:14:41.000 135 21271.05 411.74 43070.08 48038.32 2021-05-15 12:14:42.000 135 21271.04 411.77 43070.08 48038.30 2021-05-15 12:14:43.000 135 21271.01 411.77 43070.05 48038.27 2021-05-15 12:14:44.000 135 21270.96 411.76 43070.02 48038.31 2021-05-15 12:14:45.000 135 21270.97 411.80 43070.03 48038.27 2021-05-15 12:14:46.000 135 21270.97 411.82 43070.04 48038.23 2021-05-15 12:14:47.000 135 21270.93 411.84 43070.02 48038.23 2021-05-15 12:14:48.000 135 21270.92 411.84 43070.00 48038.23 2021-05-15 12:14:49.000 135 21270.90 411.86 43070.02 48038.18 2021-05-15 12:14:50.000 135 21270.87 411.88 43070.01 48038.22 2021-05-15 12:14:51.000 135 21270.90 411.91 43070.03 48038.18 2021-05-15 12:14:52.000 135 21270.92 411.92 43069.99 48038.17 2021-05-15 12:14:53.000 135 21270.92 411.94 43069.95 48038.20 2021-05-15 12:14:54.000 135 21270.94 411.94 43069.93 48038.14 2021-05-15 12:14:55.000 135 21270.93 411.96 43069.94 48038.15 2021-05-15 12:14:56.000 135 21270.94 411.96 43069.93 48038.14 2021-05-15 12:14:57.000 135 21270.90 411.96 43069.93 48038.13 2021-05-15 12:14:58.000 135 21270.87 411.92 43069.93 48038.14 2021-05-15 12:14:59.000 135 21270.83 411.88 43069.96 48038.10 2021-05-15 12:15:00.000 135 21270.80 411.87 43069.98 48038.12 2021-05-15 12:15:01.000 135 21270.74 411.90 43069.98 48038.11 2021-05-15 12:15:02.000 135 21270.72 411.89 43070.01 48038.10 2021-05-15 12:15:03.000 135 21270.70 411.90 43069.99 48038.09 2021-05-15 12:15:04.000 135 21270.65 411.92 43070.01 48038.11 2021-05-15 12:15:05.000 135 21270.64 411.96 43070.02 48038.05 2021-05-15 12:15:06.000 135 21270.61 411.99 43069.99 48038.05 2021-05-15 12:15:07.000 135 21270.57 411.99 43069.99 48038.04 2021-05-15 12:15:08.000 135 21270.54 411.98 43069.96 48038.01 2021-05-15 12:15:09.000 135 21270.51 411.97 43069.96 48038.01 2021-05-15 12:15:10.000 135 21270.54 411.97 43069.94 48038.01 2021-05-15 12:15:11.000 135 21270.52 411.99 43069.98 48038.01 2021-05-15 12:15:12.000 135 21270.49 412.02 43070.02 48037.98 2021-05-15 12:15:13.000 135 21270.54 412.02 43070.00 48038.05 2021-05-15 12:15:14.000 135 21270.55 412.00 43070.00 48038.05 2021-05-15 12:15:15.000 135 21270.59 411.96 43069.99 48038.02 2021-05-15 12:15:16.000 135 21270.63 411.98 43069.97 48038.04 2021-05-15 12:15:17.000 135 21270.60 411.98 43069.97 48038.01 2021-05-15 12:15:18.000 135 21270.57 411.95 43069.96 48038.05 2021-05-15 12:15:19.000 135 21270.56 411.92 43069.95 48038.00 2021-05-15 12:15:20.000 135 21270.55 411.90 43069.95 48038.09 2021-05-15 12:15:21.000 135 21270.59 411.86 43069.98 48038.03 2021-05-15 12:15:22.000 135 21270.57 411.84 43069.99 48038.02 2021-05-15 12:15:23.000 135 21270.57 411.84 43070.01 48038.08 2021-05-15 12:15:24.000 135 21270.55 411.79 43070.05 48038.03 2021-05-15 12:15:25.000 135 21270.50 411.80 43070.03 48038.06 2021-05-15 12:15:26.000 135 21270.50 411.84 43070.07 48038.04 2021-05-15 12:15:27.000 135 21270.50 411.82 43070.09 48038.03 2021-05-15 12:15:28.000 135 21270.49 411.82 43070.10 48038.08 2021-05-15 12:15:29.000 135 21270.44 411.84 43070.08 48038.07 2021-05-15 12:15:30.000 135 21270.42 411.80 43070.10 48038.06 2021-05-15 12:15:31.000 135 21270.39 411.79 43070.09 48038.07 2021-05-15 12:15:32.000 135 21270.40 411.79 43070.10 48038.06 2021-05-15 12:15:33.000 135 21270.42 411.79 43070.11 48038.06 2021-05-15 12:15:34.000 135 21270.38 411.77 43070.10 48038.06 2021-05-15 12:15:35.000 135 21270.38 411.79 43070.11 48038.07 2021-05-15 12:15:36.000 135 21270.39 411.82 43070.10 48038.07 2021-05-15 12:15:37.000 135 21270.36 411.85 43070.10 48038.02 2021-05-15 12:15:38.000 135 21270.35 411.90 43070.10 48038.07 2021-05-15 12:15:39.000 135 21270.34 411.93 43070.09 48038.04 2021-05-15 12:15:40.000 135 21270.32 411.94 43070.06 48038.01 2021-05-15 12:15:41.000 135 21270.30 411.93 43070.05 48037.95 2021-05-15 12:15:42.000 135 21270.28 411.92 43070.05 48037.99 2021-05-15 12:15:43.000 135 21270.24 411.92 43070.08 48037.94 2021-05-15 12:15:44.000 135 21270.21 411.95 43070.05 48037.94 2021-05-15 12:15:45.000 135 21270.25 411.97 43070.02 48037.93 2021-05-15 12:15:46.000 135 21270.27 411.97 43070.02 48037.92 2021-05-15 12:15:47.000 135 21270.30 411.98 43069.99 48037.89 2021-05-15 12:15:48.000 135 21270.30 412.00 43070.00 48037.92 2021-05-15 12:15:49.000 135 21270.27 412.01 43069.98 48037.95 2021-05-15 12:15:50.000 135 21270.28 411.98 43069.99 48037.89 2021-05-15 12:15:51.000 135 21270.24 411.96 43069.97 48037.92 2021-05-15 12:15:52.000 135 21270.23 411.95 43069.99 48037.90 2021-05-15 12:15:53.000 135 21270.21 411.95 43069.98 48037.89 2021-05-15 12:15:54.000 135 21270.24 411.95 43069.98 48037.91 2021-05-15 12:15:55.000 135 21270.22 411.98 43069.98 48037.93 2021-05-15 12:15:56.000 135 21270.15 411.99 43069.99 48037.85 2021-05-15 12:15:57.000 135 21270.16 412.01 43069.99 48037.88 2021-05-15 12:15:58.000 135 21270.13 412.01 43070.00 48037.86 2021-05-15 12:15:59.000 135 21270.14 412.02 43069.99 48037.85 2021-05-15 12:16:00.000 135 21270.18 412.00 43069.96 48037.86 2021-05-15 12:16:01.000 135 21270.22 412.02 43069.95 48037.86 2021-05-15 12:16:02.000 135 21270.23 412.04 43069.96 48037.88 2021-05-15 12:16:03.000 135 21270.27 412.04 43069.96 48037.89 2021-05-15 12:16:04.000 135 21270.33 412.03 43069.97 48037.91 2021-05-15 12:16:05.000 135 21270.33 412.04 43069.98 48037.90 2021-05-15 12:16:06.000 135 21270.39 412.03 43069.98 48037.93 2021-05-15 12:16:07.000 135 21270.40 412.01 43069.99 48037.93 2021-05-15 12:16:08.000 135 21270.36 411.98 43069.98 48037.95 2021-05-15 12:16:09.000 135 21270.35 411.98 43069.97 48037.95 2021-05-15 12:16:10.000 135 21270.33 411.94 43069.97 48037.95 2021-05-15 12:16:11.000 135 21270.27 411.94 43069.98 48037.92 2021-05-15 12:16:12.000 135 21270.22 411.94 43069.98 48037.88 2021-05-15 12:16:13.000 135 21270.17 411.98 43069.95 48037.87 2021-05-15 12:16:14.000 135 21270.09 411.95 43069.96 48037.84 2021-05-15 12:16:15.000 135 21270.04 411.97 43069.96 48037.84 2021-05-15 12:16:16.000 135 21269.98 411.98 43069.96 48037.78 2021-05-15 12:16:17.000 135 21269.91 411.96 43069.94 48037.76 2021-05-15 12:16:18.000 135 21269.90 411.95 43069.96 48037.74 2021-05-15 12:16:19.000 135 21269.88 411.95 43069.97 48037.74 2021-05-15 12:16:20.000 135 21269.86 411.94 43069.99 48037.71 2021-05-15 12:16:21.000 135 21269.90 411.93 43069.98 48037.70 2021-05-15 12:16:22.000 135 21269.91 411.94 43069.97 48037.73 2021-05-15 12:16:23.000 135 21269.94 411.94 43069.98 48037.74 2021-05-15 12:16:24.000 135 21269.98 411.92 43069.98 48037.72 2021-05-15 12:16:25.000 135 21269.98 411.92 43069.97 48037.75 2021-05-15 12:16:26.000 135 21269.99 411.93 43069.98 48037.73 2021-05-15 12:16:27.000 135 21269.96 411.91 43070.00 48037.76 2021-05-15 12:16:28.000 135 21269.94 411.89 43070.00 48037.74 2021-05-15 12:16:29.000 135 21269.94 411.85 43070.00 48037.72 2021-05-15 12:16:30.000 135 21269.94 411.86 43070.01 48037.75 2021-05-15 12:16:31.000 135 21269.90 411.89 43069.98 48037.72 2021-05-15 12:16:32.000 135 21269.86 411.87 43069.99 48037.70 2021-05-15 12:16:33.000 135 21269.86 411.85 43070.03 48037.70 2021-05-15 12:16:34.000 135 21269.85 411.82 43070.03 48037.72 2021-05-15 12:16:35.000 135 21269.89 411.79 43070.01 48037.72 2021-05-15 12:16:36.000 135 21269.92 411.75 43069.98 48037.72 2021-05-15 12:16:37.000 135 21269.97 411.75 43070.01 48037.75 2021-05-15 12:16:38.000 135 21270.03 411.75 43070.01 48037.80 2021-05-15 12:16:39.000 135 21270.07 411.72 43070.01 48037.81 2021-05-15 12:16:40.000 135 21270.14 411.70 43069.99 48037.86 2021-05-15 12:16:41.000 135 21270.24 411.67 43069.98 48037.86 2021-05-15 12:16:42.000 135 21270.29 411.63 43069.99 48037.88 2021-05-15 12:16:43.000 135 21270.30 411.60 43069.99 48037.88 2021-05-15 12:16:44.000 135 21270.35 411.58 43070.02 48037.95 2021-05-15 12:16:45.000 135 21270.38 411.54 43070.00 48037.97 2021-05-15 12:16:46.000 135 21270.35 411.52 43070.02 48037.97 2021-05-15 12:16:47.000 135 21270.37 411.51 43070.06 48038.01 2021-05-15 12:16:48.000 135 21270.37 411.48 43070.11 48038.05 2021-05-15 12:16:49.000 135 21270.38 411.46 43070.14 48038.05 2021-05-15 12:16:50.000 135 21270.37 411.48 43070.11 48038.07 2021-05-15 12:16:51.000 135 21270.39 411.50 43070.11 48038.08 2021-05-15 12:16:52.000 135 21270.40 411.49 43070.07 48038.05 2021-05-15 12:16:53.000 135 21270.36 411.49 43070.07 48038.05 2021-05-15 12:16:54.000 135 21270.34 411.46 43070.08 48038.03 2021-05-15 12:16:55.000 135 21270.26 411.45 43070.10 48038.02 2021-05-15 12:16:56.000 135 21270.26 411.42 43070.09 48037.99 2021-05-15 12:16:57.000 135 21270.27 411.42 43070.07 48038.00 2021-05-15 12:16:58.000 135 21270.26 411.40 43070.06 48037.98 2021-05-15 12:16:59.000 135 21270.23 411.40 43070.07 48037.99 2021-05-15 12:17:00.000 135 21270.21 411.40 43070.12 48037.99 2021-05-15 12:17:01.000 135 21270.23 411.39 43070.11 48037.99 2021-05-15 12:17:02.000 135 21270.22 411.40 43070.10 48038.01 2021-05-15 12:17:03.000 135 21270.22 411.41 43070.11 48038.01 2021-05-15 12:17:04.000 135 21270.20 411.42 43070.12 48038.02 2021-05-15 12:17:05.000 135 21270.21 411.45 43070.15 48037.98 2021-05-15 12:17:06.000 135 21270.19 411.50 43070.14 48038.03 2021-05-15 12:17:07.000 135 21270.18 411.52 43070.14 48038.00 2021-05-15 12:17:08.000 135 21270.19 411.52 43070.14 48037.99 2021-05-15 12:17:09.000 135 21270.15 411.54 43070.15 48037.98 2021-05-15 12:17:10.000 135 21270.15 411.55 43070.16 48038.01 2021-05-15 12:17:11.000 135 21270.17 411.57 43070.16 48037.95 2021-05-15 12:17:12.000 135 21270.14 411.60 43070.13 48037.97 2021-05-15 12:17:13.000 135 21270.14 411.62 43070.10 48037.99 2021-05-15 12:17:14.000 135 21270.16 411.60 43070.12 48037.96 2021-05-15 12:17:15.000 135 21270.15 411.60 43070.15 48037.98 2021-05-15 12:17:16.000 135 21270.16 411.59 43070.13 48037.96 2021-05-15 12:17:17.000 135 21270.15 411.57 43070.10 48037.98 2021-05-15 12:17:18.000 135 21270.16 411.57 43070.13 48037.99 2021-05-15 12:17:19.000 135 21270.20 411.57 43070.12 48037.97 2021-05-15 12:17:20.000 135 21270.20 411.56 43070.12 48038.00 2021-05-15 12:17:21.000 135 21270.21 411.52 43070.11 48038.00 2021-05-15 12:17:22.000 135 21270.22 411.48 43070.10 48038.04 2021-05-15 12:17:23.000 135 21270.20 411.52 43070.11 48038.02 2021-05-15 12:17:24.000 135 21270.23 411.55 43070.11 48038.00 2021-05-15 12:17:25.000 135 21270.20 411.53 43070.09 48038.00 2021-05-15 12:17:26.000 135 21270.18 411.53 43070.09 48037.98 2021-05-15 12:17:27.000 135 21270.18 411.50 43070.10 48037.98 2021-05-15 12:17:28.000 135 21270.19 411.52 43070.08 48037.98 2021-05-15 12:17:29.000 135 21270.17 411.52 43070.10 48038.00 2021-05-15 12:17:30.000 135 21270.15 411.52 43070.11 48037.97 2021-05-15 12:17:31.000 135 21270.16 411.53 43070.11 48037.97 2021-05-15 12:17:32.000 135 21270.13 411.53 43070.11 48037.98 2021-05-15 12:17:33.000 135 21270.16 411.53 43070.14 48037.97 2021-05-15 12:17:34.000 135 21270.19 411.51 43070.14 48038.00 2021-05-15 12:17:35.000 135 21270.18 411.49 43070.13 48037.97 2021-05-15 12:17:36.000 135 21270.18 411.45 43070.17 48037.98 2021-05-15 12:17:37.000 135 21270.17 411.43 43070.18 48038.01 2021-05-15 12:17:38.000 135 21270.16 411.42 43070.19 48037.99 2021-05-15 12:17:39.000 135 21270.15 411.43 43070.24 48038.06 2021-05-15 12:17:40.000 135 21270.12 411.44 43070.24 48038.00 2021-05-15 12:17:41.000 135 21270.11 411.46 43070.24 48038.04 2021-05-15 12:17:42.000 135 21270.09 411.45 43070.26 48038.05 2021-05-15 12:17:43.000 135 21270.09 411.48 43070.24 48038.04 2021-05-15 12:17:44.000 135 21270.09 411.52 43070.23 48038.06 2021-05-15 12:17:45.000 135 21270.08 411.54 43070.23 48038.01 2021-05-15 12:17:46.000 135 21270.07 411.58 43070.23 48037.99 2021-05-15 12:17:47.000 135 21270.06 411.59 43070.16 48038.00 2021-05-15 12:17:48.000 135 21270.06 411.58 43070.12 48037.96 2021-05-15 12:17:49.000 135 21270.06 411.58 43070.15 48037.92 2021-05-15 12:17:50.000 135 21270.03 411.53 43070.15 48037.95 2021-05-15 12:17:51.000 135 21270.08 411.52 43070.14 48037.92 2021-05-15 12:17:52.000 135 21270.06 411.50 43070.10 48037.92 2021-05-15 12:17:53.000 135 21270.05 411.50 43070.10 48037.92 2021-05-15 12:17:54.000 135 21270.05 411.50 43070.13 48037.92 2021-05-15 12:17:55.000 135 21270.07 411.49 43070.12 48037.92 2021-05-15 12:17:56.000 135 21270.09 411.48 43070.14 48037.98 2021-05-15 12:17:57.000 135 21270.12 411.51 43070.14 48037.92 2021-05-15 12:17:58.000 135 21270.14 411.51 43070.15 48037.99 2021-05-15 12:17:59.000 135 21270.18 411.50 43070.15 48037.98 2021-05-15 12:18:00.000 135 21270.22 411.49 43070.15 48038.01 2021-05-15 12:18:01.000 135 21270.25 411.47 43070.13 48038.03 2021-05-15 12:18:02.000 135 21270.29 411.48 43070.11 48038.03 2021-05-15 12:18:03.000 135 21270.31 411.48 43070.12 48038.03 2021-05-15 12:18:04.000 135 21270.32 411.46 43070.16 48038.06 2021-05-15 12:18:05.000 135 21270.35 411.43 43070.18 48038.07 2021-05-15 12:18:06.000 135 21270.36 411.43 43070.18 48038.08 2021-05-15 12:18:07.000 135 21270.39 411.43 43070.17 48038.10 2021-05-15 12:18:08.000 135 21270.40 411.44 43070.17 48038.14 2021-05-15 12:18:09.000 135 21270.41 411.45 43070.18 48038.12 2021-05-15 12:18:10.000 135 21270.43 411.43 43070.18 48038.13 2021-05-15 12:18:11.000 135 21270.46 411.37 43070.20 48038.12 2021-05-15 12:18:12.000 135 21270.48 411.38 43070.18 48038.14 2021-05-15 12:18:13.000 135 21270.52 411.34 43070.16 48038.18 2021-05-15 12:18:14.000 135 21270.51 411.32 43070.17 48038.17 2021-05-15 12:18:15.000 135 21270.52 411.31 43070.19 48038.17 2021-05-15 12:18:16.000 135 21270.48 411.29 43070.19 48038.17 2021-05-15 12:18:17.000 135 21270.48 411.28 43070.21 48038.20 2021-05-15 12:18:18.000 135 21270.49 411.28 43070.25 48038.19 2021-05-15 12:18:19.000 135 21270.46 411.27 43070.24 48038.18 2021-05-15 12:18:20.000 135 21270.46 411.28 43070.27 48038.20 2021-05-15 12:18:21.000 135 21270.43 411.29 43070.24 48038.19 2021-05-15 12:18:22.000 135 21270.44 411.32 43070.23 48038.19 2021-05-15 12:18:23.000 135 21270.43 411.33 43070.22 48038.17 2021-05-15 12:18:24.000 135 21270.40 411.34 43070.22 48038.17 2021-05-15 12:18:25.000 135 21270.37 411.33 43070.26 48038.19 2021-05-15 12:18:26.000 135 21270.32 411.28 43070.33 48038.16 2021-05-15 12:18:27.000 135 21270.28 411.28 43070.34 48038.18 2021-05-15 12:18:28.000 135 21270.24 411.26 43070.34 48038.18 2021-05-15 12:18:29.000 135 21270.25 411.27 43070.34 48038.21 2021-05-15 12:18:30.000 135 21270.26 411.26 43070.36 48038.22 2021-05-15 12:18:31.000 135 21270.27 411.30 43070.36 48038.24 2021-05-15 12:18:32.000 135 21270.27 411.36 43070.35 48038.22 2021-05-15 12:18:33.000 135 21270.30 411.42 43070.33 48038.19 2021-05-15 12:18:34.000 135 21270.32 411.41 43070.33 48038.22 2021-05-15 12:18:35.000 135 21270.31 411.43 43070.25 48038.19 2021-05-15 12:18:36.000 135 21270.32 411.45 43070.25 48038.19 2021-05-15 12:18:37.000 135 21270.33 411.48 43070.23 48038.18 2021-05-15 12:18:38.000 135 21270.32 411.53 43070.19 48038.15 2021-05-15 12:18:39.000 135 21270.30 411.54 43070.21 48038.12 2021-05-15 12:18:40.000 135 21270.27 411.54 43070.21 48038.12 2021-05-15 12:18:41.000 135 21270.28 411.53 43070.22 48038.08 2021-05-15 12:18:42.000 135 21270.26 411.56 43070.19 48038.07 2021-05-15 12:18:43.000 135 21270.23 411.54 43070.17 48038.09 2021-05-15 12:18:44.000 135 21270.23 411.51 43070.22 48038.06 2021-05-15 12:18:45.000 135 21270.25 411.49 43070.18 48038.05 2021-05-15 12:18:46.000 135 21270.22 411.50 43070.21 48038.07 2021-05-15 12:18:47.000 135 21270.21 411.50 43070.22 48038.11 2021-05-15 12:18:48.000 135 21270.20 411.48 43070.22 48038.05 2021-05-15 12:18:49.000 135 21270.22 411.45 43070.26 48038.09 2021-05-15 12:18:50.000 135 21270.22 411.44 43070.24 48038.09 2021-05-15 12:18:51.000 135 21270.24 411.46 43070.27 48038.09 2021-05-15 12:18:52.000 135 21270.23 411.45 43070.26 48038.12 2021-05-15 12:18:53.000 135 21270.25 411.44 43070.26 48038.12 2021-05-15 12:18:54.000 135 21270.23 411.48 43070.24 48038.11 2021-05-15 12:18:55.000 135 21270.26 411.48 43070.23 48038.10 2021-05-15 12:18:56.000 135 21270.27 411.47 43070.25 48038.14 2021-05-15 12:18:57.000 135 21270.28 411.48 43070.24 48038.14 2021-05-15 12:18:58.000 135 21270.27 411.46 43070.26 48038.11 2021-05-15 12:18:59.000 135 21270.27 411.46 43070.27 48038.15 2021-05-15 12:19:00.000 135 21270.28 411.44 43070.28 48038.13 2021-05-15 12:19:01.000 135 21270.27 411.44 43070.28 48038.15 2021-05-15 12:19:02.000 135 21270.26 411.46 43070.29 48038.12 2021-05-15 12:19:03.000 135 21270.27 411.46 43070.24 48038.15 2021-05-15 12:19:04.000 135 21270.28 411.49 43070.23 48038.12 2021-05-15 12:19:05.000 135 21270.24 411.53 43070.20 48038.14 2021-05-15 12:19:06.000 135 21270.25 411.49 43070.26 48038.10 2021-05-15 12:19:07.000 135 21270.25 411.45 43070.23 48038.10 2021-05-15 12:19:08.000 135 21270.26 411.43 43070.23 48038.15 2021-05-15 12:19:09.000 135 21270.26 411.40 43070.24 48038.15 2021-05-15 12:19:10.000 135 21270.29 411.43 43070.25 48038.15 2021-05-15 12:19:11.000 135 21270.35 411.43 43070.23 48038.16 2021-05-15 12:19:12.000 135 21270.34 411.45 43070.28 48038.19 2021-05-15 12:19:13.000 135 21270.37 411.46 43070.23 48038.17 2021-05-15 12:19:14.000 135 21270.36 411.46 43070.24 48038.18 2021-05-15 12:19:15.000 135 21270.36 411.43 43070.25 48038.18 2021-05-15 12:19:16.000 135 21270.37 411.39 43070.22 48038.19 2021-05-15 12:19:17.000 135 21270.33 411.35 43070.24 48038.18 2021-05-15 12:19:18.000 135 21270.34 411.35 43070.26 48038.18 2021-05-15 12:19:19.000 135 21270.31 411.35 43070.27 48038.16 2021-05-15 12:19:20.000 135 21270.28 411.34 43070.28 48038.14 2021-05-15 12:19:21.000 135 21270.28 411.32 43070.22 48038.16 2021-05-15 12:19:22.000 135 21270.23 411.32 43070.24 48038.12 2021-05-15 12:19:23.000 135 21270.21 411.29 43070.25 48038.11 2021-05-15 12:19:24.000 135 21270.17 411.31 43070.26 48038.09 2021-05-15 12:19:25.000 135 21270.16 411.29 43070.27 48038.09 2021-05-15 12:19:26.000 135 21270.12 411.29 43070.25 48038.08 2021-05-15 12:19:27.000 135 21270.10 411.29 43070.23 48038.06 2021-05-15 12:19:28.000 135 21270.09 411.26 43070.25 48038.04 2021-05-15 12:19:29.000 135 21270.09 411.25 43070.27 48038.06 2021-05-15 12:19:30.000 135 21270.09 411.22 43070.26 48038.05 2021-05-15 12:19:31.000 135 21270.13 411.22 43070.21 48038.03 2021-05-15 12:19:32.000 135 21270.12 411.20 43070.24 48038.04 2021-05-15 12:19:33.000 135 21270.09 411.20 43070.24 48038.05 2021-05-15 12:19:34.000 135 21270.08 411.21 43070.22 48038.00 2021-05-15 12:19:35.000 135 21270.05 411.16 43070.23 48037.99 2021-05-15 12:19:36.000 135 21270.03 411.12 43070.20 48038.01 2021-05-15 12:19:37.000 135 21270.02 411.12 43070.21 48037.99 2021-05-15 12:19:38.000 135 21269.97 411.15 43070.21 48038.00 2021-05-15 12:19:39.000 135 21269.97 411.13 43070.25 48037.97 2021-05-15 12:19:40.000 135 21269.99 411.18 43070.20 48037.96 2021-05-15 12:19:41.000 135 21270.00 411.20 43070.21 48037.93 2021-05-15 12:19:42.000 135 21269.95 411.21 43070.19 48037.94 2021-05-15 12:19:43.000 135 21269.91 411.22 43070.17 48037.92 2021-05-15 12:19:44.000 135 21269.93 411.20 43070.16 48037.91 2021-05-15 12:19:45.000 135 21269.95 411.16 43070.18 48037.91 2021-05-15 12:19:46.000 135 21269.95 411.16 43070.17 48037.88 2021-05-15 12:19:47.000 135 21269.99 411.13 43070.15 48037.93 2021-05-15 12:19:48.000 135 21270.05 411.11 43070.13 48037.92 2021-05-15 12:19:49.000 135 21270.11 411.09 43070.15 48037.97 2021-05-15 12:19:50.000 135 21270.14 411.06 43070.18 48037.98 2021-05-15 12:19:51.000 135 21270.17 411.01 43070.18 48037.99 2021-05-15 12:19:52.000 135 21270.24 410.96 43070.16 48038.03 2021-05-15 12:19:53.000 135 21270.31 410.91 43070.19 48038.04 2021-05-15 12:19:54.000 135 21270.36 410.91 43070.22 48038.07 2021-05-15 12:19:55.000 135 21270.38 410.85 43070.22 48038.15 2021-05-15 12:19:56.000 135 21270.42 410.80 43070.20 48038.17 2021-05-15 12:19:57.000 135 21270.47 410.80 43070.20 48038.16 2021-05-15 12:19:58.000 135 21270.53 410.76 43070.25 48038.21 2021-05-15 12:19:59.000 135 21270.56 410.73 43070.27 48038.24 2021-05-15 12:20:00.000 135 21270.62 410.69 43070.28 48038.27 2021-05-15 12:20:01.000 135 21270.66 410.63 43070.34 48038.28 2021-05-15 12:20:02.000 135 21270.67 410.62 43070.34 48038.31 2021-05-15 12:20:03.000 135 21270.70 410.61 43070.37 48038.33 2021-05-15 12:20:04.000 135 21270.76 410.60 43070.35 48038.35 2021-05-15 12:20:05.000 135 21270.81 410.59 43070.37 48038.41 2021-05-15 12:20:06.000 135 21270.86 410.57 43070.37 48038.39 2021-05-15 12:20:07.000 135 21270.87 410.56 43070.35 48038.44 2021-05-15 12:20:08.000 135 21270.93 410.51 43070.34 48038.43 2021-05-15 12:20:09.000 135 21270.99 410.50 43070.36 48038.44 2021-05-15 12:20:10.000 135 21271.00 410.47 43070.34 48038.46 2021-05-15 12:20:11.000 135 21271.01 410.43 43070.33 48038.48 2021-05-15 12:20:12.000 135 21271.03 410.40 43070.37 48038.51 2021-05-15 12:20:13.000 135 21271.07 410.41 43070.36 48038.50 2021-05-15 12:20:14.000 135 21271.07 410.44 43070.36 48038.50 2021-05-15 12:20:15.000 135 21271.08 410.44 43070.34 48038.51 2021-05-15 12:20:16.000 135 21271.05 410.43 43070.36 48038.52 2021-05-15 12:20:17.000 135 21271.05 410.41 43070.32 48038.49 2021-05-15 12:20:18.000 135 21271.04 410.40 43070.32 48038.48 2021-05-15 12:20:19.000 135 21271.00 410.44 43070.31 48038.45 2021-05-15 12:20:20.000 135 21270.97 410.42 43070.32 48038.47 2021-05-15 12:20:21.000 135 21270.98 410.40 43070.33 48038.44 2021-05-15 12:20:22.000 135 21270.92 410.43 43070.32 48038.43 2021-05-15 12:20:23.000 135 21270.87 410.43 43070.32 48038.41 2021-05-15 12:20:24.000 135 21270.83 410.46 43070.31 48038.41 2021-05-15 12:20:25.000 135 21270.84 410.45 43070.28 48038.35 2021-05-15 12:20:26.000 135 21270.84 410.48 43070.27 48038.36 2021-05-15 12:20:27.000 135 21270.84 410.51 43070.25 48038.36 2021-05-15 12:20:28.000 135 21270.83 410.51 43070.24 48038.32 2021-05-15 12:20:29.000 135 21270.86 410.51 43070.24 48038.36 2021-05-15 12:20:30.000 135 21270.88 410.50 43070.21 48038.31 2021-05-15 12:20:31.000 135 21270.89 410.46 43070.23 48038.30 2021-05-15 12:20:32.000 135 21270.81 410.43 43070.23 48038.29 2021-05-15 12:20:33.000 135 21270.83 410.41 43070.23 48038.32 2021-05-15 12:20:34.000 135 21270.85 410.39 43070.25 48038.33 2021-05-15 12:20:35.000 135 21270.86 410.40 43070.28 48038.36 2021-05-15 12:20:36.000 135 21270.87 410.40 43070.29 48038.39 2021-05-15 12:20:37.000 135 21270.87 410.37 43070.29 48038.35 2021-05-15 12:20:38.000 135 21270.88 410.39 43070.27 48038.39 2021-05-15 12:20:39.000 135 21270.90 410.39 43070.27 48038.37 2021-05-15 12:20:40.000 135 21270.87 410.37 43070.28 48038.40 2021-05-15 12:20:41.000 135 21270.89 410.35 43070.29 48038.40 2021-05-15 12:20:42.000 135 21270.88 410.40 43070.27 48038.38 2021-05-15 12:20:43.000 135 21270.89 410.39 43070.27 48038.38 2021-05-15 12:20:44.000 135 21270.87 410.38 43070.27 48038.38 2021-05-15 12:20:45.000 135 21270.85 410.37 43070.27 48038.35 2021-05-15 12:20:46.000 135 21270.86 410.35 43070.28 48038.40 2021-05-15 12:20:47.000 135 21270.88 410.36 43070.24 48038.38 2021-05-15 12:20:48.000 135 21270.87 410.34 43070.26 48038.37 2021-05-15 12:20:49.000 135 21270.84 410.35 43070.25 48038.34 2021-05-15 12:20:50.000 135 21270.82 410.35 43070.25 48038.36 2021-05-15 12:20:51.000 135 21270.79 410.34 43070.23 48038.35 2021-05-15 12:20:52.000 135 21270.74 410.33 43070.25 48038.34 2021-05-15 12:20:53.000 135 21270.69 410.34 43070.27 48038.31 2021-05-15 12:20:54.000 135 21270.69 410.34 43070.25 48038.30 2021-05-15 12:20:55.000 135 21270.63 410.35 43070.25 48038.25 2021-05-15 12:20:56.000 135 21270.58 410.36 43070.25 48038.27 2021-05-15 12:20:57.000 135 21270.61 410.34 43070.26 48038.25 2021-05-15 12:20:58.000 135 21270.58 410.35 43070.27 48038.23 2021-05-15 12:20:59.000 135 21270.55 410.39 43070.26 48038.21 2021-05-15 12:21:00.000 135 21270.58 410.39 43070.21 48038.19 2021-05-15 12:21:01.000 135 21270.58 410.40 43070.20 48038.18 2021-05-15 12:21:02.000 135 21270.59 410.38 43070.24 48038.22 2021-05-15 12:21:03.000 135 21270.60 410.38 43070.23 48038.20 2021-05-15 12:21:04.000 135 21270.63 410.35 43070.26 48038.20 2021-05-15 12:21:05.000 135 21270.64 410.35 43070.26 48038.20 2021-05-15 12:21:06.000 135 21270.67 410.35 43070.24 48038.24 2021-05-15 12:21:07.000 135 21270.67 410.36 43070.25 48038.24 2021-05-15 12:21:08.000 135 21270.69 410.36 43070.24 48038.23 2021-05-15 12:21:09.000 135 21270.68 410.38 43070.27 48038.26 2021-05-15 12:21:10.000 135 21270.67 410.35 43070.29 48038.29 2021-05-15 12:21:11.000 135 21270.67 410.34 43070.30 48038.28 2021-05-15 12:21:12.000 135 21270.67 410.38 43070.31 48038.28 2021-05-15 12:21:13.000 135 21270.63 410.37 43070.33 48038.31 2021-05-15 12:21:14.000 135 21270.63 410.35 43070.34 48038.29 2021-05-15 12:21:15.000 135 21270.63 410.37 43070.34 48038.29 2021-05-15 12:21:16.000 135 21270.62 410.37 43070.34 48038.29 2021-05-15 12:21:17.000 135 21270.60 410.37 43070.35 48038.31 2021-05-15 12:21:18.000 135 21270.57 410.36 43070.36 48038.28 2021-05-15 12:21:19.000 135 21270.54 410.36 43070.34 48038.28 2021-05-15 12:21:20.000 135 21270.53 410.35 43070.34 48038.28 2021-05-15 12:21:21.000 135 21270.54 410.34 43070.35 48038.26 2021-05-15 12:21:22.000 135 21270.48 410.33 43070.36 48038.25 2021-05-15 12:21:23.000 135 21270.51 410.33 43070.33 48038.26 2021-05-15 12:21:24.000 135 21270.54 410.31 43070.37 48038.29 2021-05-15 12:21:25.000 135 21270.51 410.33 43070.38 48038.24 2021-05-15 12:21:26.000 135 21270.51 410.33 43070.36 48038.26 2021-05-15 12:21:27.000 135 21270.53 410.30 43070.34 48038.27 2021-05-15 12:21:28.000 135 21270.52 410.31 43070.37 48038.29 2021-05-15 12:21:29.000 135 21270.49 410.32 43070.35 48038.28 2021-05-15 12:21:30.000 135 21270.53 410.29 43070.36 48038.29 2021-05-15 12:21:31.000 135 21270.54 410.28 43070.39 48038.30 2021-05-15 12:21:32.000 135 21270.54 410.29 43070.39 48038.32 2021-05-15 12:21:33.000 135 21270.56 410.31 43070.40 48038.30 2021-05-15 12:21:34.000 135 21270.58 410.31 43070.41 48038.35 2021-05-15 12:21:35.000 135 21270.64 410.28 43070.40 48038.34 2021-05-15 12:21:36.000 135 21270.66 410.24 43070.42 48038.37 2021-05-15 12:21:37.000 135 21270.67 410.20 43070.41 48038.38 2021-05-15 12:21:38.000 135 21270.70 410.15 43070.40 48038.40 2021-05-15 12:21:39.000 135 21270.72 410.11 43070.42 48038.42 2021-05-15 12:21:40.000 135 21270.78 410.10 43070.44 48038.44 2021-05-15 12:21:41.000 135 21270.83 410.09 43070.45 48038.49 2021-05-15 12:21:42.000 135 21270.87 410.12 43070.48 48038.51 2021-05-15 12:21:43.000 135 21270.88 410.07 43070.48 48038.52 2021-05-15 12:21:44.000 135 21270.87 410.06 43070.43 48038.55 2021-05-15 12:21:45.000 135 21270.89 410.08 43070.48 48038.58 2021-05-15 12:21:46.000 135 21270.90 410.06 43070.47 48038.59 2021-05-15 12:21:47.000 135 21270.92 410.02 43070.51 48038.63 2021-05-15 12:21:48.000 135 21270.94 410.00 43070.52 48038.63 2021-05-15 12:21:49.000 135 21270.96 409.99 43070.55 48038.67 2021-05-15 12:21:50.000 135 21270.98 409.98 43070.55 48038.69 2021-05-15 12:21:51.000 135 21271.01 409.95 43070.56 48038.69 2021-05-15 12:21:52.000 135 21271.02 409.94 43070.58 48038.69 2021-05-15 12:21:53.000 135 21271.04 409.92 43070.55 48038.73 2021-05-15 12:21:54.000 135 21271.08 409.89 43070.57 48038.74 2021-05-15 12:21:55.000 135 21271.09 409.90 43070.54 48038.75 2021-05-15 12:21:56.000 135 21271.11 409.86 43070.56 48038.74 2021-05-15 12:21:57.000 135 21271.11 409.84 43070.59 48038.75 2021-05-15 12:21:58.000 135 21271.11 409.79 43070.59 48038.77 2021-05-15 12:21:59.000 135 21271.13 409.78 43070.59 48038.77 2021-05-15 12:22:00.000 135 21271.17 409.78 43070.61 48038.80 2021-05-15 12:22:01.000 135 21271.16 409.77 43070.61 48038.81 2021-05-15 12:22:02.000 135 21271.20 409.76 43070.63 48038.84 2021-05-15 12:22:03.000 135 21271.20 409.75 43070.62 48038.83 2021-05-15 12:22:04.000 135 21271.23 409.74 43070.63 48038.86 2021-05-15 12:22:05.000 135 21271.26 409.73 43070.61 48038.87 2021-05-15 12:22:06.000 135 21271.23 409.73 43070.62 48038.82 2021-05-15 12:22:07.000 135 21271.23 409.74 43070.59 48038.83 2021-05-15 12:22:08.000 135 21271.25 409.73 43070.59 48038.81 2021-05-15 12:22:09.000 135 21271.20 409.73 43070.60 48038.82 2021-05-15 12:22:10.000 135 21271.19 409.73 43070.59 48038.82 2021-05-15 12:22:11.000 135 21271.18 409.74 43070.56 48038.81 2021-05-15 12:22:12.000 135 21271.18 409.74 43070.58 48038.81 2021-05-15 12:22:13.000 135 21271.19 409.75 43070.58 48038.81 2021-05-15 12:22:14.000 135 21271.17 409.73 43070.54 48038.74 2021-05-15 12:22:15.000 135 21271.12 409.73 43070.59 48038.79 2021-05-15 12:22:16.000 135 21271.12 409.72 43070.61 48038.77 2021-05-15 12:22:17.000 135 21271.13 409.70 43070.56 48038.77 2021-05-15 12:22:18.000 135 21271.11 409.69 43070.55 48038.77 2021-05-15 12:22:19.000 135 21271.09 409.71 43070.56 48038.75 2021-05-15 12:22:20.000 135 21271.04 409.74 43070.56 48038.75 2021-05-15 12:22:21.000 135 21271.01 409.76 43070.58 48038.72 2021-05-15 12:22:22.000 135 21270.96 409.80 43070.60 48038.72 2021-05-15 12:22:23.000 135 21270.96 409.77 43070.58 48038.69 2021-05-15 12:22:24.000 135 21270.93 409.76 43070.57 48038.68 2021-05-15 12:22:25.000 135 21270.91 409.75 43070.58 48038.67 2021-05-15 12:22:26.000 135 21270.90 409.73 43070.59 48038.69 2021-05-15 12:22:27.000 135 21270.90 409.71 43070.59 48038.67 2021-05-15 12:22:28.000 135 21270.89 409.68 43070.58 48038.66 2021-05-15 12:22:29.000 135 21270.88 409.70 43070.60 48038.68 2021-05-15 12:22:30.000 135 21270.87 409.71 43070.59 48038.67 2021-05-15 12:22:31.000 135 21270.87 409.72 43070.56 48038.68 2021-05-15 12:22:32.000 135 21270.85 409.73 43070.56 48038.67 2021-05-15 12:22:33.000 135 21270.85 409.73 43070.55 48038.62 2021-05-15 12:22:34.000 135 21270.87 409.74 43070.51 48038.61 2021-05-15 12:22:35.000 135 21270.84 409.74 43070.53 48038.61 2021-05-15 12:22:36.000 135 21270.82 409.75 43070.51 48038.59 2021-05-15 12:22:37.000 135 21270.83 409.74 43070.52 48038.57 2021-05-15 12:22:38.000 135 21270.81 409.77 43070.53 48038.60 2021-05-15 12:22:39.000 135 21270.79 409.81 43070.50 48038.55 2021-05-15 12:22:40.000 135 21270.82 409.77 43070.51 48038.57 2021-05-15 12:22:41.000 135 21270.84 409.76 43070.47 48038.57 2021-05-15 12:22:42.000 135 21270.86 409.81 43070.47 48038.58 2021-05-15 12:22:43.000 135 21270.88 409.80 43070.47 48038.55 2021-05-15 12:22:44.000 135 21270.88 409.80 43070.45 48038.55 2021-05-15 12:22:45.000 135 21270.92 409.81 43070.47 48038.58 2021-05-15 12:22:46.000 135 21270.96 409.78 43070.48 48038.52 2021-05-15 12:22:47.000 135 21270.93 409.79 43070.47 48038.58 2021-05-15 12:22:48.000 135 21270.94 409.77 43070.48 48038.57 2021-05-15 12:22:49.000 135 21270.94 409.77 43070.48 48038.57 2021-05-15 12:22:50.000 135 21270.94 409.78 43070.49 48038.63 2021-05-15 12:22:51.000 135 21270.94 409.77 43070.53 48038.61 2021-05-15 12:22:52.000 135 21270.92 409.76 43070.48 48038.63 2021-05-15 12:22:53.000 135 21270.91 409.72 43070.48 48038.61 2021-05-15 12:22:54.000 135 21270.91 409.69 43070.54 48038.63 2021-05-15 12:22:55.000 135 21270.94 409.69 43070.54 48038.67 2021-05-15 12:22:56.000 135 21270.97 409.67 43070.52 48038.64 2021-05-15 12:22:57.000 135 21270.97 409.65 43070.53 48038.66 2021-05-15 12:22:58.000 135 21270.98 409.65 43070.54 48038.66 2021-05-15 12:22:59.000 135 21271.00 409.65 43070.54 48038.67 2021-05-15 12:23:00.000 135 21271.04 409.63 43070.51 48038.68 2021-05-15 12:23:01.000 135 21271.08 409.59 43070.51 48038.70 2021-05-15 12:23:02.000 135 21271.08 409.54 43070.51 48038.70 2021-05-15 12:23:03.000 135 21271.07 409.49 43070.49 48038.72 2021-05-15 12:23:04.000 135 21271.07 409.47 43070.55 48038.71 2021-05-15 12:23:05.000 135 21271.07 409.44 43070.56 48038.74 2021-05-15 12:23:06.000 135 21271.07 409.41 43070.58 48038.75 2021-05-15 12:23:07.000 135 21271.07 409.36 43070.57 48038.75 2021-05-15 12:23:08.000 135 21271.08 409.33 43070.57 48038.75 2021-05-15 12:23:09.000 135 21271.07 409.31 43070.60 48038.76 2021-05-15 12:23:10.000 135 21271.09 409.30 43070.62 48038.80 2021-05-15 12:23:11.000 135 21271.12 409.26 43070.64 48038.82 2021-05-15 12:23:12.000 135 21271.15 409.26 43070.63 48038.81 2021-05-15 12:23:13.000 135 21271.19 409.27 43070.65 48038.86 2021-05-15 12:23:14.000 135 21271.22 409.25 43070.66 48038.83 2021-05-15 12:23:15.000 135 21271.25 409.22 43070.65 48038.88 2021-05-15 12:23:16.000 135 21271.24 409.23 43070.66 48038.89 2021-05-15 12:23:17.000 135 21271.27 409.23 43070.66 48038.88 2021-05-15 12:23:18.000 135 21271.26 409.19 43070.63 48038.88 2021-05-15 12:23:19.000 135 21271.26 409.14 43070.64 48038.90 2021-05-15 12:23:20.000 135 21271.27 409.09 43070.69 48038.88 2021-05-15 12:23:21.000 135 21271.26 409.09 43070.70 48038.91 2021-05-15 12:23:22.000 135 21271.31 409.13 43070.70 48038.95 2021-05-15 12:23:23.000 135 21271.34 409.13 43070.69 48038.98 2021-05-15 12:23:24.000 135 21271.38 409.10 43070.68 48038.98 2021-05-15 12:23:25.000 135 21271.37 409.09 43070.70 48038.96 2021-05-15 12:23:26.000 135 21271.36 409.10 43070.76 48038.98 2021-05-15 12:23:27.000 135 21271.35 409.09 43070.69 48038.96 2021-05-15 12:23:28.000 135 21271.39 409.08 43070.65 48038.97 2021-05-15 12:23:29.000 135 21271.40 409.07 43070.69 48038.97 2021-05-15 12:23:30.000 135 21271.37 409.10 43070.67 48038.96 2021-05-15 12:23:31.000 135 21271.38 409.12 43070.68 48038.98 2021-05-15 12:23:32.000 135 21271.41 409.15 43070.68 48038.97 2021-05-15 12:23:33.000 135 21271.39 409.16 43070.66 48038.99 2021-05-15 12:23:34.000 135 21271.41 409.19 43070.67 48039.00 2021-05-15 12:23:35.000 135 21271.44 409.24 43070.68 48039.00 2021-05-15 12:23:36.000 135 21271.46 409.28 43070.67 48038.99 2021-05-15 12:23:37.000 135 21271.46 409.32 43070.67 48038.96 2021-05-15 12:23:38.000 135 21271.45 409.33 43070.66 48038.98 2021-05-15 12:23:39.000 135 21271.41 409.34 43070.65 48038.98 2021-05-15 12:23:40.000 135 21271.38 409.38 43070.68 48038.93 2021-05-15 12:23:41.000 135 21271.38 409.36 43070.67 48038.93 2021-05-15 12:23:42.000 135 21271.38 409.39 43070.62 48038.91 2021-05-15 12:23:43.000 135 21271.39 409.39 43070.60 48038.90 2021-05-15 12:23:44.000 135 21271.39 409.36 43070.60 48038.88 2021-05-15 12:23:45.000 135 21271.37 409.33 43070.61 48038.90 2021-05-15 12:23:46.000 135 21271.37 409.31 43070.61 48038.91 2021-05-15 12:23:47.000 135 21271.37 409.30 43070.62 48038.93 2021-05-15 12:23:48.000 135 21271.38 409.29 43070.64 48038.94 2021-05-15 12:23:49.000 135 21271.40 409.29 43070.66 48038.94 2021-05-15 12:23:50.000 135 21271.43 409.30 43070.66 48038.96 2021-05-15 12:23:51.000 135 21271.44 409.34 43070.65 48039.00 2021-05-15 12:23:52.000 135 21271.48 409.33 43070.65 48038.99 2021-05-15 12:23:53.000 135 21271.51 409.34 43070.65 48039.01 2021-05-15 12:23:54.000 135 21271.50 409.30 43070.64 48039.01 2021-05-15 12:23:55.000 135 21271.49 409.29 43070.67 48039.03 2021-05-15 12:23:56.000 135 21271.50 409.31 43070.72 48039.06 2021-05-15 12:23:57.000 135 21271.54 409.30 43070.71 48039.07 2021-05-15 12:23:58.000 135 21271.58 409.31 43070.73 48039.10 2021-05-15 12:23:59.000 135 21271.64 409.30 43070.74 48039.11 2021-05-15 12:24:00.000 135 21271.70 409.30 43070.73 48039.13 2021-05-15 12:24:01.000 135 21271.73 409.30 43070.71 48039.16 2021-05-15 12:24:02.000 135 21271.74 409.33 43070.71 48039.15 2021-05-15 12:24:03.000 135 21271.71 409.30 43070.71 48039.14 2021-05-15 12:24:04.000 135 21271.73 409.28 43070.69 48039.17 2021-05-15 12:24:05.000 135 21271.76 409.26 43070.70 48039.16 2021-05-15 12:24:06.000 135 21271.72 409.22 43070.71 48039.17 2021-05-15 12:24:07.000 135 21271.74 409.19 43070.72 48039.19 2021-05-15 12:24:08.000 135 21271.72 409.21 43070.75 48039.21 2021-05-15 12:24:09.000 135 21271.68 409.21 43070.79 48039.20 2021-05-15 12:24:10.000 135 21271.68 409.17 43070.80 48039.25 2021-05-15 12:24:11.000 135 21271.69 409.15 43070.74 48039.18 2021-05-15 12:24:12.000 135 21271.67 409.12 43070.76 48039.25 2021-05-15 12:24:13.000 135 21271.69 409.14 43070.76 48039.26 2021-05-15 12:24:14.000 135 21271.68 409.13 43070.80 48039.23 2021-05-15 12:24:15.000 135 21271.67 409.13 43070.82 48039.21 2021-05-15 12:24:16.000 135 21271.67 409.09 43070.82 48039.21 2021-05-15 12:24:17.000 135 21271.65 409.05 43070.81 48039.25 2021-05-15 12:24:18.000 135 21271.63 409.06 43070.82 48039.21 2021-05-15 12:24:19.000 135 21271.63 409.05 43070.78 48039.20 2021-05-15 12:24:20.000 135 21271.62 409.03 43070.79 48039.21 2021-05-15 12:24:21.000 135 21271.60 409.02 43070.80 48039.23 2021-05-15 12:24:22.000 135 21271.58 409.01 43070.82 48039.19 2021-05-15 12:24:23.000 135 21271.54 409.03 43070.80 48039.15 2021-05-15 12:24:24.000 135 21271.52 409.00 43070.77 48039.15 2021-05-15 12:24:25.000 135 21271.49 409.01 43070.78 48039.12 2021-05-15 12:24:26.000 135 21271.47 409.01 43070.78 48039.10 2021-05-15 12:24:27.000 135 21271.47 409.01 43070.72 48039.08 2021-05-15 12:24:28.000 135 21271.44 409.01 43070.74 48039.06 2021-05-15 12:24:29.000 135 21271.45 408.98 43070.75 48039.05 2021-05-15 12:24:30.000 135 21271.41 408.94 43070.78 48039.02 2021-05-15 12:24:31.000 135 21271.40 408.92 43070.76 48039.02 2021-05-15 12:24:32.000 135 21271.38 408.89 43070.71 48039.03 2021-05-15 12:24:33.000 135 21271.37 408.87 43070.73 48039.01 2021-05-15 12:24:34.000 135 21271.39 408.82 43070.74 48039.04 2021-05-15 12:24:35.000 135 21271.36 408.79 43070.76 48039.04 2021-05-15 12:24:36.000 135 21271.39 408.76 43070.76 48039.04 2021-05-15 12:24:37.000 135 21271.40 408.73 43070.73 48039.04 2021-05-15 12:24:38.000 135 21271.40 408.67 43070.72 48039.05 2021-05-15 12:24:39.000 135 21271.45 408.66 43070.74 48039.07 2021-05-15 12:24:40.000 135 21271.52 408.64 43070.76 48039.08 2021-05-15 12:24:41.000 135 21271.53 408.63 43070.71 48039.11 2021-05-15 12:24:42.000 135 21271.57 408.61 43070.73 48039.08 2021-05-15 12:24:43.000 135 21271.59 408.57 43070.76 48039.10 2021-05-15 12:24:44.000 135 21271.61 408.53 43070.74 48039.13 2021-05-15 12:24:45.000 135 21271.61 408.48 43070.75 48039.10 2021-05-15 12:24:46.000 135 21271.64 408.44 43070.78 48039.15 2021-05-15 12:24:47.000 135 21271.66 408.44 43070.76 48039.17 2021-05-15 12:24:48.000 135 21271.69 408.41 43070.74 48039.20 2021-05-15 12:24:49.000 135 21271.77 408.39 43070.78 48039.20 2021-05-15 12:24:50.000 135 21271.82 408.38 43070.78 48039.23 2021-05-15 12:24:51.000 135 21271.81 408.35 43070.76 48039.25 2021-05-15 12:24:52.000 135 21271.81 408.32 43070.75 48039.23 2021-05-15 12:24:53.000 135 21271.82 408.28 43070.76 48039.25 2021-05-15 12:24:54.000 135 21271.82 408.30 43070.79 48039.28 2021-05-15 12:24:55.000 135 21271.84 408.32 43070.79 48039.26 2021-05-15 12:24:56.000 135 21271.85 408.29 43070.76 48039.26 2021-05-15 12:24:57.000 135 21271.82 408.30 43070.76 48039.22 2021-05-15 12:24:58.000 135 21271.81 408.31 43070.75 48039.21 2021-05-15 12:24:59.000 135 21271.82 408.35 43070.70 48039.20 2021-05-15 12:25:00.000 135 21271.84 408.37 43070.70 48039.18 2021-05-15 12:25:01.000 135 21271.86 408.36 43070.65 48039.17 2021-05-15 12:25:02.000 135 21271.84 408.35 43070.62 48039.13 2021-05-15 12:25:03.000 135 21271.83 408.27 43070.62 48039.12 2021-05-15 12:25:04.000 135 21271.79 408.21 43070.66 48039.13 2021-05-15 12:25:05.000 135 21271.80 408.15 43070.68 48039.17 2021-05-15 12:25:06.000 135 21271.86 408.10 43070.68 48039.22 2021-05-15 12:25:07.000 135 21271.88 408.08 43070.71 48039.28 2021-05-15 12:25:08.000 135 21271.89 408.09 43070.77 48039.26 2021-05-15 12:25:09.000 135 21271.93 408.10 43070.77 48039.28 2021-05-15 12:25:10.000 135 21271.96 408.09 43070.75 48039.31 2021-05-15 12:25:11.000 135 21271.97 408.12 43070.72 48039.29 2021-05-15 12:25:12.000 135 21271.94 408.12 43070.72 48039.27 2021-05-15 12:25:13.000 135 21271.92 408.13 43070.72 48039.25 2021-05-15 12:25:14.000 135 21271.91 408.12 43070.73 48039.27 2021-05-15 12:25:15.000 135 21271.89 408.11 43070.79 48039.24 2021-05-15 12:25:16.000 135 21271.84 408.12 43070.80 48039.29 2021-05-15 12:25:17.000 135 21271.82 408.14 43070.80 48039.24 2021-05-15 12:25:18.000 135 21271.81 408.18 43070.80 48039.27 2021-05-15 12:25:19.000 135 21271.80 408.21 43070.79 48039.29 2021-05-15 12:25:20.000 135 21271.82 408.26 43070.77 48039.24 2021-05-15 12:25:21.000 135 21271.80 408.28 43070.76 48039.22 2021-05-15 12:25:22.000 135 21271.76 408.32 43070.74 48039.22 2021-05-15 12:25:23.000 135 21271.74 408.37 43070.74 48039.16 2021-05-15 12:25:24.000 135 21271.71 408.43 43070.73 48039.20 2021-05-15 12:25:25.000 135 21271.71 408.44 43070.69 48039.13 2021-05-15 12:25:26.000 135 21271.66 408.45 43070.68 48039.12 2021-05-15 12:25:27.000 135 21271.62 408.42 43070.67 48039.12 2021-05-15 12:25:28.000 135 21271.61 408.39 43070.74 48039.08 2021-05-15 12:25:29.000 135 21271.58 408.40 43070.75 48039.11 2021-05-15 12:25:30.000 135 21271.57 408.43 43070.73 48039.09 2021-05-15 12:25:31.000 135 21271.51 408.51 43070.71 48039.09 2021-05-15 12:25:32.000 135 21271.48 408.52 43070.73 48039.07 2021-05-15 12:25:33.000 135 21271.43 408.53 43070.75 48039.05 2021-05-15 12:25:34.000 135 21271.42 408.55 43070.76 48039.09 2021-05-15 12:25:35.000 135 21271.41 408.57 43070.74 48039.06 2021-05-15 12:25:36.000 135 21271.40 408.60 43070.77 48039.08 2021-05-15 12:25:37.000 135 21271.39 408.65 43070.79 48039.09 2021-05-15 12:25:38.000 135 21271.39 408.65 43070.80 48039.08 2021-05-15 12:25:39.000 135 21271.44 408.65 43070.77 48039.08 2021-05-15 12:25:40.000 135 21271.47 408.68 43070.73 48039.10 2021-05-15 12:25:41.000 135 21271.49 408.71 43070.74 48039.10 2021-05-15 12:25:42.000 135 21271.48 408.74 43070.76 48039.11 2021-05-15 12:25:43.000 135 21271.48 408.73 43070.75 48039.08 2021-05-15 12:25:44.000 135 21271.52 408.75 43070.77 48039.09 2021-05-15 12:25:45.000 135 21271.49 408.76 43070.75 48039.10 2021-05-15 12:25:46.000 135 21271.45 408.77 43070.74 48039.09 2021-05-15 12:25:47.000 135 21271.41 408.79 43070.78 48039.08 2021-05-15 12:25:48.000 135 21271.42 408.82 43070.77 48039.08 2021-05-15 12:25:49.000 135 21271.43 408.83 43070.77 48039.09 2021-05-15 12:25:50.000 135 21271.45 408.83 43070.80 48039.09 2021-05-15 12:25:51.000 135 21271.44 408.84 43070.77 48039.11 2021-05-15 12:25:52.000 135 21271.49 408.81 43070.79 48039.12 2021-05-15 12:25:53.000 135 21271.53 408.80 43070.78 48039.09 2021-05-15 12:25:54.000 135 21271.55 408.79 43070.79 48039.13 2021-05-15 12:25:55.000 135 21271.54 408.79 43070.79 48039.14 2021-05-15 12:25:56.000 135 21271.53 408.81 43070.80 48039.15 2021-05-15 12:25:57.000 135 21271.54 408.76 43070.81 48039.14 2021-05-15 12:25:58.000 135 21271.55 408.72 43070.80 48039.14 2021-05-15 12:25:59.000 135 21271.55 408.70 43070.84 48039.15 2021-05-15 12:26:00.000 135 21271.50 408.68 43070.83 48039.18 2021-05-15 12:26:01.000 135 21271.52 408.63 43070.87 48039.17 2021-05-15 12:26:02.000 135 21271.50 408.60 43070.90 48039.18 2021-05-15 12:26:03.000 135 21271.45 408.57 43070.90 48039.19 2021-05-15 12:26:04.000 135 21271.43 408.54 43070.94 48039.20 2021-05-15 12:26:05.000 135 21271.41 408.50 43070.97 48039.17 2021-05-15 12:26:06.000 135 21271.41 408.49 43070.99 48039.24 2021-05-15 12:26:07.000 135 21271.42 408.50 43071.04 48039.27 2021-05-15 12:26:08.000 135 21271.44 408.52 43071.04 48039.24 2021-05-15 12:26:09.000 135 21271.45 408.54 43071.03 48039.25 2021-05-15 12:26:10.000 135 21271.42 408.55 43071.01 48039.25 2021-05-15 12:26:11.000 135 21271.43 408.56 43070.96 48039.27 2021-05-15 12:26:12.000 135 21271.46 408.58 43070.97 48039.22 2021-05-15 12:26:13.000 135 21271.46 408.58 43070.97 48039.23 2021-05-15 12:26:14.000 135 21271.45 408.59 43070.96 48039.23 2021-05-15 12:26:15.000 135 21271.42 408.58 43070.99 48039.24 2021-05-15 12:26:16.000 135 21271.40 408.59 43070.98 48039.25 2021-05-15 12:26:17.000 135 21271.41 408.59 43070.94 48039.22 2021-05-15 12:26:18.000 135 21271.38 408.60 43070.95 48039.18 2021-05-15 12:26:19.000 135 21271.39 408.63 43070.94 48039.21 2021-05-15 12:26:20.000 135 21271.39 408.62 43070.94 48039.21 2021-05-15 12:26:21.000 135 21271.36 408.66 43070.95 48039.21 2021-05-15 12:26:22.000 135 21271.34 408.68 43070.95 48039.20 2021-05-15 12:26:23.000 135 21271.32 408.70 43070.94 48039.14 2021-05-15 12:26:24.000 135 21271.32 408.75 43070.93 48039.16 2021-05-15 12:26:25.000 135 21271.29 408.81 43070.89 48039.11 2021-05-15 12:26:26.000 135 21271.24 408.83 43070.87 48039.06 2021-05-15 12:26:27.000 135 21271.20 408.86 43070.88 48039.07 2021-05-15 12:26:28.000 135 21271.17 408.87 43070.91 48039.04 2021-05-15 12:26:29.000 135 21271.15 408.89 43070.89 48039.02 2021-05-15 12:26:30.000 135 21271.13 408.90 43070.87 48039.05 2021-05-15 12:26:31.000 135 21271.13 408.91 43070.90 48039.00 2021-05-15 12:26:32.000 135 21271.09 408.92 43070.89 48038.98 2021-05-15 12:26:33.000 135 21271.08 408.90 43070.90 48038.99 2021-05-15 12:26:34.000 135 21271.05 408.88 43070.91 48038.99 2021-05-15 12:26:35.000 135 21271.01 408.90 43070.89 48038.97 2021-05-15 12:26:36.000 135 21270.96 408.90 43070.91 48038.98 2021-05-15 12:26:37.000 135 21270.89 408.86 43070.93 48038.94 2021-05-15 12:26:38.000 135 21270.82 408.86 43070.94 48038.90 2021-05-15 12:26:39.000 135 21270.78 408.83 43070.92 48038.92 2021-05-15 12:26:40.000 135 21270.76 408.80 43070.91 48038.89 2021-05-15 12:26:41.000 135 21270.67 408.83 43070.96 48038.87 2021-05-15 12:26:42.000 135 21270.62 408.87 43070.94 48038.84 2021-05-15 12:26:43.000 135 21270.60 408.88 43070.95 48038.85 2021-05-15 12:26:44.000 135 21270.61 408.93 43070.92 48038.79 2021-05-15 12:26:45.000 135 21270.61 408.95 43070.91 48038.82 2021-05-15 12:26:46.000 135 21270.60 408.99 43070.89 48038.81 2021-05-15 12:26:47.000 135 21270.58 408.99 43070.90 48038.78 2021-05-15 12:26:48.000 135 21270.61 409.00 43070.90 48038.81 2021-05-15 12:26:49.000 135 21270.60 409.01 43070.89 48038.80 2021-05-15 12:26:50.000 135 21270.60 409.02 43070.91 48038.78 2021-05-15 12:26:51.000 135 21270.56 409.02 43070.86 48038.79 2021-05-15 12:26:52.000 135 21270.57 409.03 43070.91 48038.78 2021-05-15 12:26:53.000 135 21270.56 409.02 43070.86 48038.75 2021-05-15 12:26:54.000 135 21270.53 409.00 43070.85 48038.72 2021-05-15 12:26:55.000 135 21270.53 409.02 43070.87 48038.76 2021-05-15 12:26:56.000 135 21270.49 409.03 43070.87 48038.74 2021-05-15 12:26:57.000 135 21270.47 409.05 43070.83 48038.71 2021-05-15 12:26:58.000 135 21270.46 409.05 43070.85 48038.69 2021-05-15 12:26:59.000 135 21270.40 409.06 43070.86 48038.68 2021-05-15 12:27:00.000 135 21270.32 409.07 43070.86 48038.65 2021-05-15 12:27:01.000 135 21270.28 409.09 43070.87 48038.60 2021-05-15 12:27:02.000 135 21270.24 409.10 43070.84 48038.56 2021-05-15 12:27:03.000 135 21270.15 409.15 43070.85 48038.57 2021-05-15 12:27:04.000 135 21270.09 409.15 43070.85 48038.54 2021-05-15 12:27:05.000 135 21270.08 409.18 43070.85 48038.50 2021-05-15 12:27:06.000 135 21270.05 409.22 43070.84 48038.48 2021-05-15 12:27:07.000 135 21270.05 409.23 43070.83 48038.49 2021-05-15 12:27:08.000 135 21270.04 409.25 43070.81 48038.43 2021-05-15 12:27:09.000 135 21270.06 409.25 43070.77 48038.50 2021-05-15 12:27:10.000 135 21270.07 409.22 43070.79 48038.48 2021-05-15 12:27:11.000 135 21270.11 409.19 43070.80 48038.48 2021-05-15 12:27:12.000 135 21270.12 409.16 43070.82 48038.47 2021-05-15 12:27:13.000 135 21270.14 409.13 43070.85 48038.47 2021-05-15 12:27:14.000 135 21270.15 409.10 43070.88 48038.53 2021-05-15 12:27:15.000 135 21270.14 409.03 43070.89 48038.54 2021-05-15 12:27:16.000 135 21270.15 409.00 43070.87 48038.53 2021-05-15 12:27:17.000 135 21270.19 408.98 43070.90 48038.60 2021-05-15 12:27:18.000 135 21270.23 408.94 43070.90 48038.62 2021-05-15 12:27:19.000 135 21270.26 408.89 43070.88 48038.65 2021-05-15 12:27:20.000 135 21270.29 408.84 43070.91 48038.65 2021-05-15 12:27:21.000 135 21270.28 408.80 43070.94 48038.67 2021-05-15 12:27:22.000 135 21270.25 408.77 43070.95 48038.71 2021-05-15 12:27:23.000 135 21270.27 408.72 43070.97 48038.70 2021-05-15 12:27:24.000 135 21270.27 408.69 43071.00 48038.72 2021-05-15 12:27:25.000 135 21270.27 408.63 43071.03 48038.72 2021-05-15 12:27:26.000 135 21270.27 408.57 43071.02 48038.74 2021-05-15 12:27:27.000 135 21270.28 408.55 43071.04 48038.78 2021-05-15 12:27:28.000 135 21270.30 408.52 43071.05 48038.75 2021-05-15 12:27:29.000 135 21270.30 408.48 43071.08 48038.75 2021-05-15 12:27:30.000 135 21270.28 408.48 43071.07 48038.79 2021-05-15 12:27:31.000 135 21270.25 408.48 43071.03 48038.79 2021-05-15 12:27:32.000 135 21270.21 408.50 43071.06 48038.76 2021-05-15 12:27:33.000 135 21270.22 408.52 43071.05 48038.76 2021-05-15 12:27:34.000 135 21270.25 408.51 43070.99 48038.79 2021-05-15 12:27:35.000 135 21270.24 408.53 43071.02 48038.74 2021-05-15 12:27:36.000 135 21270.28 408.53 43071.01 48038.75 2021-05-15 12:27:37.000 135 21270.27 408.54 43071.03 48038.77 2021-05-15 12:27:38.000 135 21270.25 408.58 43071.02 48038.75 2021-05-15 12:27:39.000 135 21270.29 408.60 43071.00 48038.75 2021-05-15 12:27:40.000 135 21270.31 408.64 43071.00 48038.74 2021-05-15 12:27:41.000 135 21270.24 408.66 43070.98 48038.73 2021-05-15 12:27:42.000 135 21270.21 408.68 43071.04 48038.71 2021-05-15 12:27:43.000 135 21270.19 408.66 43071.01 48038.66 2021-05-15 12:27:44.000 135 21270.13 408.69 43070.98 48038.71 2021-05-15 12:27:45.000 135 21270.09 408.71 43070.98 48038.64 2021-05-15 12:27:46.000 135 21270.06 408.73 43070.96 48038.62 2021-05-15 12:27:47.000 135 21269.97 408.76 43070.96 48038.60 2021-05-15 12:27:48.000 135 21269.93 408.79 43070.94 48038.55 2021-05-15 12:27:49.000 135 21269.92 408.82 43070.93 48038.53 2021-05-15 12:27:50.000 135 21269.93 408.84 43070.90 48038.51 2021-05-15 12:27:51.000 135 21269.90 408.87 43070.93 48038.49 2021-05-15 12:27:52.000 135 21269.91 408.87 43070.92 48038.51 2021-05-15 12:27:53.000 135 21269.88 408.90 43070.94 48038.47 2021-05-15 12:27:54.000 135 21269.89 408.93 43070.92 48038.46 2021-05-15 12:27:55.000 135 21269.86 408.93 43070.92 48038.48 2021-05-15 12:27:56.000 135 21269.84 408.93 43070.92 48038.44 2021-05-15 12:27:57.000 135 21269.82 408.93 43070.91 48038.45 2021-05-15 12:27:58.000 135 21269.78 408.96 43070.90 48038.45 2021-05-15 12:27:59.000 135 21269.73 408.94 43070.91 48038.39 2021-05-15 12:28:00.000 135 21269.70 408.90 43070.92 48038.42 2021-05-15 12:28:01.000 135 21269.60 408.90 43070.95 48038.39 2021-05-15 12:28:02.000 135 21269.53 408.93 43070.96 48038.37 2021-05-15 12:28:03.000 135 21269.49 408.96 43070.96 48038.38 2021-05-15 12:28:04.000 135 21269.48 408.97 43070.95 48038.33 2021-05-15 12:28:05.000 135 21269.44 408.99 43070.96 48038.33 2021-05-15 12:28:06.000 135 21269.37 409.02 43070.98 48038.29 2021-05-15 12:28:07.000 135 21269.35 409.06 43070.98 48038.31 2021-05-15 12:28:08.000 135 21269.33 409.09 43070.94 48038.24 2021-05-15 12:28:09.000 135 21269.31 409.10 43070.91 48038.26 2021-05-15 12:28:10.000 135 21269.24 409.11 43070.90 48038.21 2021-05-15 12:28:11.000 135 21269.22 409.14 43070.92 48038.17 2021-05-15 12:28:12.000 135 21269.16 409.16 43070.88 48038.16 2021-05-15 12:28:13.000 135 21269.12 409.16 43070.88 48038.09 2021-05-15 12:28:14.000 135 21269.13 409.14 43070.87 48038.11 2021-05-15 12:28:15.000 135 21269.11 409.16 43070.87 48038.11 2021-05-15 12:28:16.000 135 21269.11 409.13 43070.86 48038.08 2021-05-15 12:28:17.000 135 21269.14 409.12 43070.87 48038.12 2021-05-15 12:28:18.000 135 21269.17 409.11 43070.87 48038.12 2021-05-15 12:28:19.000 135 21269.18 409.12 43070.87 48038.13 2021-05-15 12:28:20.000 135 21269.24 409.11 43070.87 48038.11 2021-05-15 12:28:21.000 135 21269.26 409.10 43070.86 48038.17 2021-05-15 12:28:22.000 135 21269.26 409.10 43070.87 48038.19 2021-05-15 12:28:23.000 135 21269.28 409.12 43070.88 48038.19 2021-05-15 12:28:24.000 135 21269.29 409.14 43070.89 48038.23 2021-05-15 12:28:25.000 135 21269.35 409.13 43070.92 48038.25 2021-05-15 12:28:26.000 135 21269.38 409.13 43070.93 48038.24 2021-05-15 12:28:27.000 135 21269.40 409.20 43070.93 48038.26 2021-05-15 12:28:28.000 135 21269.40 409.22 43070.93 48038.25 2021-05-15 12:28:29.000 135 21269.39 409.20 43070.96 48038.29 2021-05-15 12:28:30.000 135 21269.41 409.19 43070.94 48038.29 2021-05-15 12:28:31.000 135 21269.44 409.17 43070.97 48038.29 2021-05-15 12:28:32.000 135 21269.49 409.17 43070.90 48038.32 2021-05-15 12:28:33.000 135 21269.50 409.17 43070.90 48038.30 2021-05-15 12:28:34.000 135 21269.50 409.17 43070.90 48038.31 2021-05-15 12:28:35.000 135 21269.54 409.15 43070.91 48038.33 2021-05-15 12:28:36.000 135 21269.60 409.13 43070.93 48038.35 2021-05-15 12:28:37.000 135 21269.63 409.14 43070.92 48038.36 2021-05-15 12:28:38.000 135 21269.62 409.11 43070.93 48038.39 2021-05-15 12:28:39.000 135 21269.68 409.08 43070.92 48038.39 2021-05-15 12:28:40.000 135 21269.71 409.08 43070.96 48038.44 2021-05-15 12:28:41.000 135 21269.66 409.08 43071.02 48038.44 2021-05-15 12:28:42.000 135 21269.69 409.06 43071.02 48038.46 2021-05-15 12:28:43.000 135 21269.73 409.06 43071.00 48038.54 2021-05-15 12:28:44.000 135 21269.75 409.10 43071.01 48038.52 2021-05-15 12:28:45.000 135 21269.73 409.09 43071.01 48038.55 2021-05-15 12:28:46.000 135 21269.76 409.06 43071.02 48038.52 2021-05-15 12:28:47.000 135 21269.76 409.02 43071.02 48038.52 2021-05-15 12:28:48.000 135 21269.76 409.02 43071.05 48038.53 2021-05-15 12:28:49.000 135 21269.80 409.01 43071.03 48038.55 2021-05-15 12:28:50.000 135 21269.73 409.00 43071.05 48038.53 2021-05-15 12:28:51.000 135 21269.69 408.99 43071.04 48038.54 2021-05-15 12:28:52.000 135 21269.69 409.00 43071.04 48038.50 2021-05-15 12:28:53.000 135 21269.71 409.06 43071.02 48038.53 2021-05-15 12:28:54.000 135 21269.72 409.09 43071.02 48038.51 2021-05-15 12:28:55.000 135 21269.71 409.13 43070.95 48038.43 2021-05-15 12:28:56.000 135 21269.71 409.16 43070.91 48038.41 2021-05-15 12:28:57.000 135 21269.70 409.15 43070.89 48038.39 2021-05-15 12:28:58.000 135 21269.71 409.10 43070.87 48038.37 2021-05-15 12:28:59.000 135 21269.70 409.08 43070.85 48038.38 2021-05-15 12:29:00.000 135 21269.68 409.06 43070.86 48038.39 2021-05-15 12:29:01.000 135 21269.73 409.04 43070.86 48038.39 2021-05-15 12:29:02.000 135 21269.72 409.02 43070.87 48038.41 2021-05-15 12:29:03.000 135 21269.70 409.01 43070.94 48038.44 2021-05-15 12:29:04.000 135 21269.72 408.99 43070.97 48038.48 2021-05-15 12:29:05.000 135 21269.73 409.00 43071.00 48038.47 2021-05-15 12:29:06.000 135 21269.76 408.98 43070.98 48038.50 2021-05-15 12:29:07.000 135 21269.78 408.99 43070.98 48038.50 2021-05-15 12:29:08.000 135 21269.77 409.00 43070.99 48038.48 2021-05-15 12:29:09.000 135 21269.75 409.05 43071.01 48038.53 2021-05-15 12:29:10.000 135 21269.79 409.05 43071.01 48038.52 2021-05-15 12:29:11.000 135 21269.78 409.05 43071.02 48038.51 2021-05-15 12:29:12.000 135 21269.78 409.08 43070.98 48038.49 2021-05-15 12:29:13.000 135 21269.78 409.11 43071.00 48038.52 2021-05-15 12:29:14.000 135 21269.79 409.11 43071.01 48038.52 2021-05-15 12:29:15.000 135 21269.80 409.15 43071.00 48038.53 2021-05-15 12:29:16.000 135 21269.83 409.20 43070.99 48038.53 2021-05-15 12:29:17.000 135 21269.83 409.21 43071.00 48038.54 2021-05-15 12:29:18.000 135 21269.82 409.23 43070.99 48038.54 2021-05-15 12:29:19.000 135 21269.83 409.28 43071.01 48038.53 2021-05-15 12:29:20.000 135 21269.85 409.29 43071.02 48038.55 2021-05-15 12:29:21.000 135 21269.83 409.31 43071.01 48038.51 2021-05-15 12:29:22.000 135 21269.86 409.30 43071.01 48038.52 2021-05-15 12:29:23.000 135 21269.81 409.31 43070.98 48038.49 2021-05-15 12:29:24.000 135 21269.81 409.32 43070.98 48038.50 2021-05-15 12:29:25.000 135 21269.75 409.34 43070.94 48038.46 2021-05-15 12:29:26.000 135 21269.70 409.35 43070.95 48038.44 2021-05-15 12:29:27.000 135 21269.66 409.36 43070.98 48038.43 2021-05-15 12:29:28.000 135 21269.66 409.36 43070.94 48038.41 2021-05-15 12:29:29.000 135 21269.57 409.37 43070.93 48038.39 2021-05-15 12:29:30.000 135 21269.53 409.37 43070.96 48038.33 2021-05-15 12:29:31.000 135 21269.50 409.35 43070.95 48038.33 2021-05-15 12:29:32.000 135 21269.44 409.34 43071.00 48038.33 2021-05-15 12:29:33.000 135 21269.39 409.34 43070.98 48038.29 2021-05-15 12:29:34.000 135 21269.32 409.29 43070.99 48038.31 2021-05-15 12:29:35.000 135 21269.29 409.25 43071.02 48038.28 2021-05-15 12:29:36.000 135 21269.26 409.28 43071.02 48038.30 2021-05-15 12:29:37.000 135 21269.26 409.34 43071.06 48038.31 2021-05-15 12:29:38.000 135 21269.33 409.37 43071.03 48038.33 2021-05-15 12:29:39.000 135 21269.32 409.40 43071.03 48038.32 2021-05-15 12:29:40.000 135 21269.34 409.43 43070.99 48038.32 2021-05-15 12:29:41.000 135 21269.34 409.42 43070.97 48038.28 2021-05-15 12:29:42.000 135 21269.32 409.41 43070.98 48038.27 2021-05-15 12:29:43.000 135 21269.32 409.42 43070.98 48038.30 2021-05-15 12:29:44.000 135 21269.30 409.42 43070.96 48038.28 2021-05-15 12:29:45.000 135 21269.26 409.41 43070.95 48038.29 2021-05-15 12:29:46.000 135 21269.23 409.39 43070.99 48038.30 2021-05-15 12:29:47.000 135 21269.21 409.38 43070.99 48038.26 2021-05-15 12:29:48.000 135 21269.20 409.36 43071.01 48038.28 2021-05-15 12:29:49.000 135 21269.16 409.31 43071.01 48038.23 2021-05-15 12:29:50.000 135 21269.13 409.24 43071.02 48038.26 2021-05-15 12:29:51.000 135 21269.13 409.17 43071.05 48038.24 2021-05-15 12:29:52.000 135 21269.14 409.14 43071.02 48038.23 2021-05-15 12:29:53.000 135 21269.11 409.10 43071.02 48038.26 2021-05-15 12:29:54.000 135 21269.12 409.03 43071.05 48038.23 2021-05-15 12:29:55.000 135 21269.11 409.01 43071.05 48038.25 2021-05-15 12:29:56.000 135 21269.12 408.97 43071.06 48038.25 2021-05-15 12:29:57.000 135 21269.06 408.96 43071.08 48038.25 2021-05-15 12:29:58.000 135 21269.01 408.93 43071.09 48038.24 2021-05-15 12:29:59.000 135 21268.99 408.92 43071.08 48038.21 2021-05-15 12:30:00.000 135 21268.94 408.93 43071.12 48038.22 2021-05-15 12:30:01.000 135 21268.88 408.93 43071.10 48038.21 2021-05-15 12:30:02.000 135 21268.85 408.91 43071.12 48038.16 2021-05-15 12:30:03.000 135 21268.82 408.92 43071.10 48038.17 2021-05-15 12:30:04.000 135 21268.81 408.94 43071.13 48038.14 2021-05-15 12:30:05.000 135 21268.77 408.96 43071.12 48038.16 2021-05-15 12:30:06.000 135 21268.77 408.99 43071.10 48038.13 2021-05-15 12:30:07.000 135 21268.74 409.00 43071.07 48038.11 2021-05-15 12:30:08.000 135 21268.70 409.00 43071.07 48038.09 2021-05-15 12:30:09.000 135 21268.66 409.01 43071.07 48038.07 2021-05-15 12:30:10.000 135 21268.64 409.01 43071.07 48038.07 2021-05-15 12:30:11.000 135 21268.63 409.01 43071.05 48038.04 2021-05-15 12:30:12.000 135 21268.64 409.01 43071.05 48038.04 2021-05-15 12:30:13.000 135 21268.61 409.01 43071.05 48038.04 2021-05-15 12:30:14.000 135 21268.60 409.01 43071.07 48038.03 2021-05-15 12:30:15.000 135 21268.62 409.01 43071.08 48038.05 2021-05-15 12:30:16.000 135 21268.65 409.03 43071.08 48038.03 2021-05-15 12:30:17.000 135 21268.66 409.05 43071.08 48038.05 2021-05-15 12:30:18.000 135 21268.72 409.02 43071.07 48038.08 2021-05-15 12:30:19.000 135 21268.69 408.98 43071.06 48038.08 2021-05-15 12:30:20.000 135 21268.71 408.99 43071.07 48038.09 2021-05-15 12:30:21.000 135 21268.73 408.99 43071.08 48038.09 2021-05-15 12:30:22.000 135 21268.71 408.96 43071.08 48038.09 2021-05-15 12:30:23.000 135 21268.75 408.92 43071.09 48038.12 2021-05-15 12:30:24.000 135 21268.81 408.86 43071.11 48038.10 2021-05-15 12:30:25.000 135 21268.80 408.85 43071.10 48038.10 2021-05-15 12:30:26.000 135 21268.79 408.81 43071.10 48038.16 2021-05-15 12:30:27.000 135 21268.78 408.75 43071.11 48038.15 2021-05-15 12:30:28.000 135 21268.76 408.76 43071.09 48038.15 2021-05-15 12:30:29.000 135 21268.82 408.73 43071.10 48038.15 2021-05-15 12:30:30.000 135 21268.80 408.68 43071.11 48038.16 2021-05-15 12:30:31.000 135 21268.75 408.68 43071.15 48038.14 2021-05-15 12:30:32.000 135 21268.75 408.67 43071.15 48038.15 2021-05-15 12:30:33.000 135 21268.76 408.62 43071.14 48038.17 2021-05-15 12:30:34.000 135 21268.73 408.61 43071.13 48038.14 2021-05-15 12:30:35.000 135 21268.68 408.62 43071.16 48038.16 2021-05-15 12:30:36.000 135 21268.61 408.64 43071.18 48038.11 2021-05-15 12:30:37.000 135 21268.53 408.65 43071.16 48038.11 2021-05-15 12:30:38.000 135 21268.50 408.69 43071.15 48038.10 2021-05-15 12:30:39.000 135 21268.45 408.73 43071.13 48038.08 2021-05-15 12:30:40.000 135 21268.41 408.75 43071.16 48038.03 2021-05-15 12:30:41.000 135 21268.35 408.77 43071.15 48038.04 2021-05-15 12:30:42.000 135 21268.30 408.77 43071.14 48037.98 2021-05-15 12:30:43.000 135 21268.24 408.77 43071.15 48037.97 2021-05-15 12:30:44.000 135 21268.23 408.76 43071.14 48037.97 2021-05-15 12:30:45.000 135 21268.20 408.77 43071.15 48037.96 2021-05-15 12:30:46.000 135 21268.18 408.80 43071.15 48037.93 2021-05-15 12:30:47.000 135 21268.18 408.80 43071.12 48037.92 2021-05-15 12:30:48.000 135 21268.20 408.80 43071.14 48037.93 2021-05-15 12:30:49.000 135 21268.18 408.79 43071.13 48037.94 2021-05-15 12:30:50.000 135 21268.20 408.80 43071.09 48037.91 2021-05-15 12:30:51.000 135 21268.20 408.82 43071.12 48037.93 2021-05-15 12:30:52.000 135 21268.20 408.83 43071.12 48037.96 2021-05-15 12:30:53.000 135 21268.17 408.84 43071.15 48037.92 2021-05-15 12:30:54.000 135 21268.14 408.85 43071.17 48037.92 2021-05-15 12:30:55.000 135 21268.15 408.85 43071.13 48037.90 2021-05-15 12:30:56.000 135 21268.12 408.89 43071.15 48037.92 2021-05-15 12:30:57.000 135 21268.09 408.89 43071.11 48037.89 2021-05-15 12:30:58.000 135 21268.06 408.88 43071.14 48037.83 2021-05-15 12:30:59.000 135 21268.05 408.91 43071.13 48037.87 2021-05-15 12:31:00.000 135 21268.05 408.93 43071.16 48037.85 2021-05-15 12:31:01.000 135 21268.07 408.93 43071.17 48037.87 2021-05-15 12:31:02.000 135 21268.07 408.92 43071.10 48037.86 2021-05-15 12:31:03.000 135 21268.12 408.93 43071.08 48037.89 2021-05-15 12:31:04.000 135 21268.14 408.95 43071.08 48037.87 2021-05-15 12:31:05.000 135 21268.19 408.98 43071.06 48037.88 2021-05-15 12:31:06.000 135 21268.31 408.99 43071.06 48037.89 2021-05-15 12:31:07.000 135 21268.39 408.97 43071.05 48037.93 2021-05-15 12:31:08.000 135 21268.45 408.99 43071.07 48037.96 2021-05-15 12:31:09.000 135 21268.44 408.97 43071.04 48037.97 2021-05-15 12:31:10.000 135 21268.49 408.96 43071.03 48037.99 2021-05-15 12:31:11.000 135 21268.52 408.93 43071.02 48037.96 2021-05-15 12:31:12.000 135 21268.51 408.93 43071.05 48037.98 2021-05-15 12:31:13.000 135 21268.46 408.93 43071.06 48038.02 2021-05-15 12:31:14.000 135 21268.44 408.90 43071.05 48038.00 2021-05-15 12:31:15.000 135 21268.39 408.86 43071.07 48038.01 2021-05-15 12:31:16.000 135 21268.37 408.83 43071.15 48038.03 2021-05-15 12:31:17.000 135 21268.35 408.83 43071.21 48038.02 2021-05-15 12:31:18.000 135 21268.36 408.88 43071.18 48038.01 2021-05-15 12:31:19.000 135 21268.37 408.88 43071.19 48038.05 2021-05-15 12:31:20.000 135 21268.37 408.90 43071.12 48038.02 2021-05-15 12:31:21.000 135 21268.31 408.89 43071.13 48038.02 2021-05-15 12:31:22.000 135 21268.30 408.87 43071.13 48037.99 2021-05-15 12:31:23.000 135 21268.27 408.85 43071.11 48037.96 2021-05-15 12:31:24.000 135 21268.23 408.84 43071.10 48037.97 2021-05-15 12:31:25.000 135 21268.19 408.88 43071.10 48038.00 2021-05-15 12:31:26.000 135 21268.21 408.85 43071.13 48037.95 2021-05-15 12:31:27.000 135 21268.21 408.84 43071.14 48037.97 2021-05-15 12:31:28.000 135 21268.22 408.87 43071.16 48037.96 2021-05-15 12:31:29.000 135 21268.22 408.89 43071.18 48037.97 2021-05-15 12:31:30.000 135 21268.22 408.94 43071.14 48037.95 2021-05-15 12:31:31.000 135 21268.23 408.99 43071.12 48037.94 2021-05-15 12:31:32.000 135 21268.20 409.00 43071.06 48037.92 2021-05-15 12:31:33.000 135 21268.21 408.98 43071.05 48037.88 2021-05-15 12:31:34.000 135 21268.18 408.99 43071.04 48037.85 2021-05-15 12:31:35.000 135 21268.17 409.01 43071.04 48037.82 2021-05-15 12:31:36.000 135 21268.14 409.00 43071.03 48037.80 2021-05-15 12:31:37.000 135 21268.07 409.00 43071.04 48037.77 2021-05-15 12:31:38.000 135 21268.01 409.01 43071.02 48037.74 2021-05-15 12:31:39.000 135 21267.95 409.03 43070.99 48037.70 2021-05-15 12:31:40.000 135 21267.89 408.99 43070.97 48037.69 2021-05-15 12:31:41.000 135 21267.86 408.96 43070.98 48037.65 2021-05-15 12:31:42.000 135 21267.86 408.95 43070.97 48037.67 2021-05-15 12:31:43.000 135 21267.84 408.94 43070.99 48037.64 2021-05-15 12:31:44.000 135 21267.85 408.94 43070.99 48037.67 2021-05-15 12:31:45.000 135 21267.88 408.96 43070.97 48037.69 2021-05-15 12:31:46.000 135 21267.93 408.98 43070.95 48037.66 2021-05-15 12:31:47.000 135 21267.95 408.98 43070.94 48037.67 2021-05-15 12:31:48.000 135 21267.99 408.99 43070.94 48037.66 2021-05-15 12:31:49.000 135 21268.02 409.00 43070.90 48037.70 2021-05-15 12:31:50.000 135 21268.04 408.95 43070.91 48037.70 2021-05-15 12:31:51.000 135 21268.06 408.97 43070.93 48037.70 2021-05-15 12:31:52.000 135 21268.10 408.99 43070.94 48037.71 2021-05-15 12:31:53.000 135 21268.14 408.94 43070.92 48037.73 2021-05-15 12:31:54.000 135 21268.10 408.92 43070.96 48037.73 2021-05-15 12:31:55.000 135 21268.10 408.89 43070.99 48037.76 2021-05-15 12:31:56.000 135 21268.12 408.86 43071.00 48037.79 2021-05-15 12:31:57.000 135 21268.09 408.82 43071.02 48037.81 2021-05-15 12:31:58.000 135 21268.08 408.82 43070.98 48037.81 2021-05-15 12:31:59.000 135 21268.08 408.79 43071.01 48037.83 2021-05-15 12:32:00.000 135 21268.12 408.79 43071.00 48037.86 2021-05-15 12:32:01.000 135 21268.16 408.78 43071.01 48037.86 2021-05-15 12:32:02.000 135 21268.17 408.76 43071.01 48037.87 2021-05-15 12:32:03.000 135 21268.16 408.73 43071.01 48037.88 2021-05-15 12:32:04.000 135 21268.17 408.71 43070.98 48037.85 2021-05-15 12:32:05.000 135 21268.19 408.66 43070.97 48037.89 2021-05-15 12:32:06.000 135 21268.24 408.65 43070.99 48037.87 2021-05-15 12:32:07.000 135 21268.24 408.65 43070.98 48037.91 2021-05-15 12:32:08.000 135 21268.31 408.63 43070.99 48037.88 2021-05-15 12:32:09.000 135 21268.35 408.59 43070.97 48037.91 2021-05-15 12:32:10.000 135 21268.38 408.61 43070.95 48037.95 2021-05-15 12:32:11.000 135 21268.41 408.62 43070.95 48037.95 2021-05-15 12:32:12.000 135 21268.49 408.61 43070.96 48037.93 2021-05-15 12:32:13.000 135 21268.55 408.57 43070.94 48037.98 2021-05-15 12:32:14.000 135 21268.60 408.54 43070.96 48038.00 2021-05-15 12:32:15.000 135 21268.67 408.49 43071.00 48038.07 2021-05-15 12:32:16.000 135 21268.75 408.49 43071.01 48038.10 2021-05-15 12:32:17.000 135 21268.87 408.49 43070.99 48038.14 2021-05-15 12:32:18.000 135 21268.95 408.48 43070.99 48038.18 2021-05-15 12:32:19.000 135 21269.02 408.46 43070.99 48038.21 2021-05-15 12:32:20.000 135 21269.11 408.49 43071.03 48038.25 2021-05-15 12:32:21.000 135 21269.20 408.51 43071.03 48038.28 2021-05-15 12:32:22.000 135 21269.23 408.52 43070.97 48038.30 2021-05-15 12:32:23.000 135 21269.29 408.54 43070.95 48038.27 2021-05-15 12:32:24.000 135 21269.34 408.56 43070.95 48038.29 2021-05-15 12:32:25.000 135 21269.36 408.57 43070.90 48038.29 2021-05-15 12:32:26.000 135 21269.39 408.56 43070.86 48038.27 2021-05-15 12:32:27.000 135 21269.40 408.51 43070.83 48038.26 2021-05-15 12:32:28.000 135 21269.44 408.48 43070.83 48038.24 2021-05-15 12:32:29.000 135 21269.42 408.49 43070.82 48038.25 2021-05-15 12:32:30.000 135 21269.44 408.40 43070.85 48038.21 2021-05-15 12:32:31.000 135 21269.43 408.27 43070.91 48038.23 2021-05-15 12:32:32.000 135 21269.45 408.15 43070.91 48038.26 2021-05-15 12:32:33.000 135 21269.44 408.08 43070.93 48038.33 2021-05-15 12:32:34.000 135 21269.44 408.05 43071.00 48038.37 2021-05-15 12:32:35.000 135 21269.41 408.02 43071.01 48038.39 2021-05-15 12:32:36.000 135 21269.37 407.98 43071.03 48038.40 2021-05-15 12:32:37.000 135 21269.36 407.92 43071.08 48038.39 2021-05-15 12:32:38.000 135 21269.35 407.90 43071.05 48038.42 2021-05-15 12:32:39.000 135 21269.35 407.91 43071.02 48038.42 2021-05-15 12:32:40.000 135 21269.28 407.94 43071.05 48038.40 2021-05-15 12:32:41.000 135 21269.18 407.98 43071.05 48038.40 2021-05-15 12:32:42.000 135 21269.19 407.97 43071.07 48038.35 2021-05-15 12:32:43.000 135 21269.15 407.96 43071.07 48038.32 2021-05-15 12:32:44.000 135 21269.11 407.94 43071.04 48038.31 2021-05-15 12:32:45.000 135 21269.04 407.97 43071.04 48038.27 2021-05-15 12:32:46.000 135 21268.95 407.99 43070.99 48038.28 2021-05-15 12:32:47.000 135 21268.91 407.98 43071.01 48038.20 2021-05-15 12:32:48.000 135 21268.85 407.99 43070.99 48038.19 2021-05-15 12:32:49.000 135 21268.80 407.98 43070.99 48038.16 2021-05-15 12:32:50.000 135 21268.73 407.97 43071.00 48038.15 2021-05-15 12:32:51.000 135 21268.70 407.93 43070.99 48038.13 2021-05-15 12:32:52.000 135 21268.68 407.91 43070.99 48038.09 2021-05-15 12:32:53.000 135 21268.66 407.91 43071.04 48038.10 2021-05-15 12:32:54.000 135 21268.67 407.93 43071.05 48038.08 2021-05-15 12:32:55.000 135 21268.69 407.90 43071.04 48038.07 2021-05-15 12:32:56.000 135 21268.68 407.90 43071.00 48038.07 2021-05-15 12:32:57.000 135 21268.67 407.89 43071.00 48038.10 2021-05-15 12:32:58.000 135 21268.71 407.91 43070.98 48038.09 2021-05-15 12:32:59.000 135 21268.75 407.91 43070.98 48038.09 2021-05-15 12:33:00.000 135 21268.75 407.88 43070.98 48038.08 2021-05-15 12:33:01.000 135 21268.73 407.83 43070.98 48038.09 2021-05-15 12:33:02.000 135 21268.76 407.81 43071.01 48038.10 2021-05-15 12:33:03.000 135 21268.80 407.86 43071.06 48038.10 2021-05-15 12:33:04.000 135 21268.86 407.87 43070.99 48038.13 2021-05-15 12:33:05.000 135 21268.90 407.84 43070.94 48038.16 2021-05-15 12:33:06.000 135 21268.91 407.83 43070.96 48038.12 2021-05-15 12:33:07.000 135 21268.94 407.79 43070.97 48038.18 2021-05-15 12:33:08.000 135 21268.95 407.74 43070.99 48038.13 2021-05-15 12:33:09.000 135 21269.02 407.72 43071.02 48038.20 2021-05-15 12:33:10.000 135 21269.06 407.71 43071.04 48038.25 2021-05-15 12:33:11.000 135 21269.16 407.70 43071.07 48038.30 2021-05-15 12:33:12.000 135 21269.24 407.70 43071.10 48038.38 2021-05-15 12:33:13.000 135 21269.31 407.70 43071.11 48038.37 2021-05-15 12:33:14.000 135 21269.37 407.70 43071.10 48038.40 2021-05-15 12:33:15.000 135 21269.42 407.71 43071.12 48038.49 2021-05-15 12:33:16.000 135 21269.48 407.71 43071.14 48038.50 2021-05-15 12:33:17.000 135 21269.56 407.67 43071.15 48038.52 2021-05-15 12:33:18.000 135 21269.62 407.65 43071.13 48038.56 2021-05-15 12:33:19.000 135 21269.68 407.65 43071.13 48038.56 2021-05-15 12:33:20.000 135 21269.72 407.61 43071.12 48038.62 2021-05-15 12:33:21.000 135 21269.68 407.57 43071.14 48038.61 2021-05-15 12:33:22.000 135 21269.68 407.52 43071.16 48038.63 2021-05-15 12:33:23.000 135 21269.67 407.48 43071.19 48038.63 2021-05-15 12:33:24.000 135 21269.65 407.44 43071.17 48038.64 2021-05-15 12:33:25.000 135 21269.66 407.43 43071.19 48038.68 2021-05-15 12:33:26.000 135 21269.63 407.43 43071.20 48038.65 2021-05-15 12:33:27.000 135 21269.63 407.37 43071.23 48038.69 2021-05-15 12:33:28.000 135 21269.62 407.34 43071.20 48038.66 2021-05-15 12:33:29.000 135 21269.59 407.33 43071.21 48038.67 2021-05-15 12:33:30.000 135 21269.59 407.32 43071.23 48038.68 2021-05-15 12:33:31.000 135 21269.60 407.30 43071.28 48038.68 2021-05-15 12:33:32.000 135 21269.60 407.28 43071.26 48038.69 2021-05-15 12:33:33.000 135 21269.56 407.28 43071.27 48038.68 2021-05-15 12:33:34.000 135 21269.55 407.26 43071.27 48038.67 2021-05-15 12:33:35.000 135 21269.50 407.23 43071.26 48038.69 2021-05-15 12:33:36.000 135 21269.46 407.22 43071.23 48038.63 2021-05-15 12:33:37.000 135 21269.37 407.25 43071.26 48038.62 2021-05-15 12:33:38.000 135 21269.32 407.28 43071.26 48038.61 2021-05-15 12:33:39.000 135 21269.25 407.33 43071.25 48038.54 2021-05-15 12:33:40.000 135 21269.22 407.36 43071.23 48038.58 2021-05-15 12:33:41.000 135 21269.21 407.37 43071.22 48038.51 2021-05-15 12:33:42.000 135 21269.17 407.34 43071.18 48038.48 2021-05-15 12:33:43.000 135 21269.13 407.35 43071.19 48038.46 2021-05-15 12:33:44.000 135 21269.07 407.34 43071.22 48038.43 2021-05-15 12:33:45.000 135 21269.00 407.34 43071.18 48038.39 2021-05-15 12:33:46.000 135 21268.94 407.38 43071.21 48038.39 2021-05-15 12:33:47.000 135 21268.96 407.34 43071.23 48038.38 2021-05-15 12:33:48.000 135 21268.95 407.33 43071.22 48038.36 2021-05-15 12:33:49.000 135 21268.92 407.31 43071.21 48038.33 2021-05-15 12:33:50.000 135 21268.86 407.33 43071.17 48038.33 2021-05-15 12:33:51.000 135 21268.84 407.31 43071.19 48038.31 2021-05-15 12:33:52.000 135 21268.79 407.29 43071.19 48038.27 2021-05-15 12:33:53.000 135 21268.78 407.29 43071.21 48038.30 2021-05-15 12:33:54.000 135 21268.73 407.31 43071.23 48038.28 2021-05-15 12:33:55.000 135 21268.67 407.34 43071.23 48038.24 2021-05-15 12:33:56.000 135 21268.59 407.35 43071.18 48038.22 2021-05-15 12:33:57.000 135 21268.55 407.36 43071.21 48038.21 2021-05-15 12:33:58.000 135 21268.50 407.36 43071.21 48038.19 2021-05-15 12:33:59.000 135 21268.46 407.37 43071.19 48038.13 2021-05-15 12:34:00.000 135 21268.41 407.41 43071.20 48038.15 2021-05-15 12:34:01.000 135 21268.38 407.41 43071.18 48038.11 2021-05-15 12:34:02.000 135 21268.35 407.40 43071.17 48038.13 2021-05-15 12:34:03.000 135 21268.36 407.38 43071.21 48038.08 2021-05-15 12:34:04.000 135 21268.39 407.38 43071.20 48038.11 2021-05-15 12:34:05.000 135 21268.38 407.42 43071.20 48038.15 2021-05-15 12:34:06.000 135 21268.41 407.42 43071.20 48038.16 2021-05-15 12:34:07.000 135 21268.44 407.38 43071.21 48038.16 2021-05-15 12:34:08.000 135 21268.50 407.40 43071.21 48038.20 2021-05-15 12:34:09.000 135 21268.55 407.39 43071.23 48038.21 2021-05-15 12:34:10.000 135 21268.61 407.40 43071.20 48038.22 2021-05-15 12:34:11.000 135 21268.66 407.41 43071.24 48038.22 2021-05-15 12:34:12.000 135 21268.71 407.38 43071.26 48038.26 2021-05-15 12:34:13.000 135 21268.73 407.34 43071.23 48038.25 2021-05-15 12:34:14.000 135 21268.72 407.33 43071.23 48038.31 2021-05-15 12:34:15.000 135 21268.75 407.33 43071.23 48038.34 2021-05-15 12:34:16.000 135 21268.77 407.34 43071.23 48038.31 2021-05-15 12:34:17.000 135 21268.78 407.33 43071.22 48038.32 2021-05-15 12:34:18.000 135 21268.77 407.32 43071.21 48038.35 2021-05-15 12:34:19.000 135 21268.74 407.32 43071.21 48038.33 2021-05-15 12:34:20.000 135 21268.73 407.28 43071.26 48038.33 2021-05-15 12:34:21.000 135 21268.72 407.27 43071.27 48038.34 2021-05-15 12:34:22.000 135 21268.72 407.26 43071.28 48038.33 2021-05-15 12:34:23.000 135 21268.71 407.26 43071.27 48038.36 2021-05-15 12:34:24.000 135 21268.70 407.25 43071.29 48038.29 2021-05-15 12:34:25.000 135 21268.70 407.22 43071.26 48038.36 2021-05-15 12:34:26.000 135 21268.69 407.20 43071.28 48038.32 2021-05-15 12:34:27.000 135 21268.66 407.17 43071.28 48038.32 2021-05-15 12:34:28.000 135 21268.64 407.16 43071.31 48038.32 2021-05-15 12:34:29.000 135 21268.60 407.14 43071.31 48038.32 2021-05-15 12:34:30.000 135 21268.54 407.13 43071.29 48038.30 2021-05-15 12:34:31.000 135 21268.49 407.11 43071.31 48038.26 2021-05-15 12:34:32.000 135 21268.45 407.13 43071.28 48038.21 2021-05-15 12:34:33.000 135 21268.40 407.15 43071.27 48038.25 2021-05-15 12:34:34.000 135 21268.37 407.13 43071.30 48038.23 2021-05-15 12:34:35.000 135 21268.34 407.16 43071.31 48038.21 2021-05-15 12:34:36.000 135 21268.31 407.15 43071.30 48038.15 2021-05-15 12:34:37.000 135 21268.29 407.17 43071.28 48038.17 2021-05-15 12:34:38.000 135 21268.23 407.15 43071.29 48038.15 2021-05-15 12:34:39.000 135 21268.22 407.17 43071.28 48038.10 2021-05-15 12:34:40.000 135 21268.19 407.15 43071.30 48038.14 2021-05-15 12:34:41.000 135 21268.12 407.16 43071.27 48038.08 2021-05-15 12:34:42.000 135 21268.07 407.19 43071.24 48038.05 2021-05-15 12:34:43.000 135 21268.03 407.22 43071.24 48038.04 2021-05-15 12:34:44.000 135 21267.98 407.21 43071.25 48038.00 2021-05-15 12:34:45.000 135 21267.96 407.21 43071.24 48037.98 2021-05-15 12:34:46.000 135 21267.92 407.20 43071.24 48037.95 2021-05-15 12:34:47.000 135 21267.88 407.22 43071.23 48037.93 2021-05-15 12:34:48.000 135 21267.86 407.21 43071.24 48037.91 2021-05-15 12:34:49.000 135 21267.82 407.20 43071.20 48037.87 2021-05-15 12:34:50.000 135 21267.80 407.20 43071.22 48037.87 2021-05-15 12:34:51.000 135 21267.81 407.22 43071.22 48037.86 2021-05-15 12:34:52.000 135 21267.80 407.23 43071.21 48037.84 2021-05-15 12:34:53.000 135 21267.79 407.24 43071.20 48037.82 2021-05-15 12:34:54.000 135 21267.78 407.24 43071.22 48037.84 2021-05-15 12:34:55.000 135 21267.74 407.24 43071.18 48037.80 2021-05-15 12:34:56.000 135 21267.74 407.25 43071.20 48037.82 2021-05-15 12:34:57.000 135 21267.77 407.26 43071.21 48037.80 2021-05-15 12:34:58.000 135 21267.79 407.30 43071.20 48037.81 2021-05-15 12:34:59.000 135 21267.77 407.33 43071.19 48037.79 2021-05-15 12:35:00.000 135 21267.79 407.34 43071.17 48037.82 2021-05-15 12:35:01.000 135 21267.80 407.39 43071.14 48037.84 2021-05-15 12:35:02.000 135 21267.84 407.42 43071.14 48037.83 2021-05-15 12:35:03.000 135 21267.87 407.43 43071.15 48037.83 2021-05-15 12:35:04.000 135 21267.85 407.46 43071.15 48037.84 2021-05-15 12:35:05.000 135 21267.87 407.47 43071.13 48037.83 2021-05-15 12:35:06.000 135 21267.88 407.47 43071.11 48037.83 2021-05-15 12:35:07.000 135 21267.88 407.51 43071.12 48037.83 2021-05-15 12:35:08.000 135 21267.89 407.52 43071.14 48037.79 2021-05-15 12:35:09.000 135 21267.89 407.52 43071.14 48037.83 2021-05-15 12:35:10.000 135 21267.85 407.50 43071.14 48037.79 2021-05-15 12:35:11.000 135 21267.82 407.50 43071.13 48037.81 2021-05-15 12:35:12.000 135 21267.80 407.52 43071.13 48037.78 2021-05-15 12:35:13.000 135 21267.77 407.55 43071.15 48037.74 2021-05-15 12:35:14.000 135 21267.71 407.57 43071.11 48037.75 2021-05-15 12:35:15.000 135 21267.65 407.59 43071.14 48037.75 2021-05-15 12:35:16.000 135 21267.63 407.61 43071.12 48037.75 2021-05-15 12:35:17.000 135 21267.59 407.58 43071.14 48037.69 2021-05-15 12:35:18.000 135 21267.57 407.59 43071.15 48037.68 2021-05-15 12:35:19.000 135 21267.54 407.63 43071.12 48037.68 2021-05-15 12:35:20.000 135 21267.51 407.65 43071.14 48037.66 2021-05-15 12:35:21.000 135 21267.47 407.65 43071.14 48037.64 2021-05-15 12:35:22.000 135 21267.42 407.64 43071.13 48037.62 2021-05-15 12:35:23.000 135 21267.36 407.64 43071.14 48037.61 2021-05-15 12:35:24.000 135 21267.34 407.60 43071.13 48037.60 2021-05-15 12:35:25.000 135 21267.33 407.59 43071.11 48037.64 2021-05-15 12:35:26.000 135 21267.31 407.61 43071.13 48037.59 2021-05-15 12:35:27.000 135 21267.34 407.61 43071.13 48037.56 2021-05-15 12:35:28.000 135 21267.36 407.62 43071.13 48037.59 2021-05-15 12:35:29.000 135 21267.39 407.58 43071.12 48037.58 2021-05-15 12:35:30.000 135 21267.33 407.56 43071.12 48037.59 2021-05-15 12:35:31.000 135 21267.33 407.55 43071.14 48037.55 2021-05-15 12:35:32.000 135 21267.30 407.54 43071.17 48037.54 2021-05-15 12:35:33.000 135 21267.31 407.52 43071.18 48037.57 2021-05-15 12:35:34.000 135 21267.29 407.50 43071.15 48037.51 2021-05-15 12:35:35.000 135 21267.22 407.47 43071.15 48037.56 2021-05-15 12:35:36.000 135 21267.20 407.44 43071.14 48037.54 2021-05-15 12:35:37.000 135 21267.15 407.41 43071.17 48037.54 2021-05-15 12:35:38.000 135 21267.14 407.40 43071.22 48037.50 2021-05-15 12:35:39.000 135 21267.11 407.39 43071.22 48037.52 2021-05-15 12:35:40.000 135 21267.12 407.39 43071.20 48037.56 2021-05-15 12:35:41.000 135 21267.16 407.36 43071.22 48037.54 2021-05-15 12:35:42.000 135 21267.14 407.36 43071.20 48037.54 2021-05-15 12:35:43.000 135 21267.15 407.36 43071.21 48037.53 2021-05-15 12:35:44.000 135 21267.15 407.33 43071.21 48037.55 2021-05-15 12:35:45.000 135 21267.17 407.32 43071.21 48037.56 2021-05-15 12:35:46.000 135 21267.22 407.31 43071.20 48037.59 2021-05-15 12:35:47.000 135 21267.25 407.32 43071.23 48037.60 2021-05-15 12:35:48.000 135 21267.27 407.29 43071.24 48037.56 2021-05-15 12:35:49.000 135 21267.32 407.29 43071.23 48037.62 2021-05-15 12:35:50.000 135 21267.37 407.27 43071.22 48037.63 2021-05-15 12:35:51.000 135 21267.38 407.26 43071.25 48037.66 2021-05-15 12:35:52.000 135 21267.40 407.25 43071.22 48037.66 2021-05-15 12:35:53.000 135 21267.43 407.24 43071.25 48037.67 2021-05-15 12:35:54.000 135 21267.43 407.25 43071.23 48037.69 2021-05-15 12:35:55.000 135 21267.43 407.24 43071.20 48037.69 2021-05-15 12:35:56.000 135 21267.43 407.22 43071.20 48037.66 2021-05-15 12:35:57.000 135 21267.43 407.23 43071.22 48037.68 2021-05-15 12:35:58.000 135 21267.44 407.25 43071.20 48037.67 2021-05-15 12:35:59.000 135 21267.46 407.25 43071.24 48037.71 2021-05-15 12:36:00.000 135 21267.49 407.26 43071.24 48037.71 2021-05-15 12:36:01.000 135 21267.47 407.30 43071.21 48037.72 2021-05-15 12:36:02.000 135 21267.49 407.32 43071.19 48037.71 2021-05-15 12:36:03.000 135 21267.58 407.31 43071.23 48037.75 2021-05-15 12:36:04.000 135 21267.60 407.34 43071.18 48037.72 2021-05-15 12:36:05.000 135 21267.59 407.37 43071.18 48037.74 2021-05-15 12:36:06.000 135 21267.59 407.36 43071.21 48037.75 2021-05-15 12:36:07.000 135 21267.58 407.36 43071.21 48037.76 2021-05-15 12:36:08.000 135 21267.60 407.34 43071.22 48037.76 2021-05-15 12:36:09.000 135 21267.63 407.35 43071.22 48037.78 2021-05-15 12:36:10.000 135 21267.66 407.33 43071.23 48037.77 2021-05-15 12:36:11.000 135 21267.65 407.35 43071.21 48037.78 2021-05-15 12:36:12.000 135 21267.63 407.37 43071.20 48037.77 2021-05-15 12:36:13.000 135 21267.57 407.39 43071.19 48037.77 2021-05-15 12:36:14.000 135 21267.56 407.39 43071.23 48037.75 2021-05-15 12:36:15.000 135 21267.52 407.42 43071.21 48037.72 2021-05-15 12:36:16.000 135 21267.54 407.46 43071.17 48037.74 2021-05-15 12:36:17.000 135 21267.57 407.46 43071.18 48037.68 2021-05-15 12:36:18.000 135 21267.55 407.49 43071.19 48037.75 2021-05-15 12:36:19.000 135 21267.57 407.50 43071.16 48037.71 2021-05-15 12:36:20.000 135 21267.57 407.51 43071.15 48037.70 2021-05-15 12:36:21.000 135 21267.65 407.52 43071.15 48037.74 2021-05-15 12:36:22.000 135 21267.64 407.55 43071.13 48037.71 2021-05-15 12:36:23.000 135 21267.69 407.55 43071.15 48037.71 2021-05-15 12:36:24.000 135 21267.72 407.56 43071.11 48037.73 2021-05-15 12:36:25.000 135 21267.72 407.58 43071.13 48037.76 2021-05-15 12:36:26.000 135 21267.75 407.60 43071.13 48037.75 2021-05-15 12:36:27.000 135 21267.82 407.61 43071.14 48037.75 2021-05-15 12:36:28.000 135 21267.85 407.62 43071.12 48037.78 2021-05-15 12:36:29.000 135 21267.88 407.61 43071.14 48037.80 2021-05-15 12:36:30.000 135 21267.90 407.62 43071.12 48037.78 2021-05-15 12:36:31.000 135 21267.90 407.63 43071.11 48037.79 2021-05-15 12:36:32.000 135 21267.86 407.65 43071.08 48037.77 2021-05-15 12:36:33.000 135 21267.88 407.67 43071.11 48037.78 2021-05-15 12:36:34.000 135 21267.87 407.64 43071.10 48037.76 2021-05-15 12:36:35.000 135 21267.86 407.60 43071.13 48037.78 2021-05-15 12:36:36.000 135 21267.85 407.61 43071.13 48037.75 2021-05-15 12:36:37.000 135 21267.80 407.61 43071.13 48037.76 2021-05-15 12:36:38.000 135 21267.80 407.58 43071.16 48037.73 2021-05-15 12:36:39.000 135 21267.75 407.60 43071.15 48037.76 2021-05-15 12:36:40.000 135 21267.73 407.60 43071.16 48037.76 2021-05-15 12:36:41.000 135 21267.73 407.62 43071.16 48037.74 2021-05-15 12:36:42.000 135 21267.72 407.65 43071.15 48037.76 2021-05-15 12:36:43.000 135 21267.71 407.66 43071.16 48037.79 2021-05-15 12:36:44.000 135 21267.75 407.64 43071.18 48037.77 2021-05-15 12:36:45.000 135 21267.74 407.61 43071.19 48037.74 2021-05-15 12:36:46.000 135 21267.73 407.56 43071.19 48037.77 2021-05-15 12:36:47.000 135 21267.69 407.56 43071.19 48037.78 2021-05-15 12:36:48.000 135 21267.68 407.57 43071.22 48037.78 2021-05-15 12:36:49.000 135 21267.67 407.57 43071.18 48037.81 2021-05-15 12:36:50.000 135 21267.66 407.58 43071.23 48037.78 2021-05-15 12:36:51.000 135 21267.65 407.61 43071.21 48037.80 2021-05-15 12:36:52.000 135 21267.68 407.61 43071.19 48037.78 2021-05-15 12:36:53.000 135 21267.68 407.59 43071.18 48037.78 2021-05-15 12:36:54.000 135 21267.66 407.58 43071.17 48037.77 2021-05-15 12:36:55.000 135 21267.71 407.58 43071.16 48037.77 2021-05-15 12:36:56.000 135 21267.77 407.58 43071.17 48037.78 2021-05-15 12:36:57.000 135 21267.78 407.58 43071.15 48037.78 2021-05-15 12:36:58.000 135 21267.79 407.58 43071.12 48037.80 2021-05-15 12:36:59.000 135 21267.83 407.55 43071.12 48037.77 2021-05-15 12:37:00.000 135 21267.87 407.52 43071.12 48037.83 2021-05-15 12:37:01.000 135 21267.90 407.52 43071.12 48037.82 2021-05-15 12:37:02.000 135 21267.97 407.53 43071.13 48037.84 2021-05-15 12:37:03.000 135 21268.02 407.48 43071.14 48037.83 2021-05-15 12:37:04.000 135 21268.03 407.43 43071.13 48037.87 2021-05-15 12:37:05.000 135 21268.03 407.41 43071.12 48037.88 2021-05-15 12:37:06.000 135 21268.04 407.37 43071.17 48037.90 2021-05-15 12:37:07.000 135 21268.08 407.35 43071.19 48037.91 2021-05-15 12:37:08.000 135 21268.10 407.32 43071.17 48037.93 2021-05-15 12:37:09.000 135 21268.12 407.28 43071.22 48037.99 2021-05-15 12:37:10.000 135 21268.14 407.24 43071.23 48037.98 2021-05-15 12:37:11.000 135 21268.14 407.24 43071.22 48038.02 2021-05-15 12:37:12.000 135 21268.16 407.22 43071.25 48038.04 2021-05-15 12:37:13.000 135 21268.19 407.20 43071.27 48038.07 2021-05-15 12:37:14.000 135 21268.26 407.22 43071.28 48038.08 2021-05-15 12:37:15.000 135 21268.30 407.20 43071.27 48038.07 2021-05-15 12:37:16.000 135 21268.36 407.20 43071.25 48038.13 2021-05-15 12:37:17.000 135 21268.39 407.20 43071.26 48038.13 2021-05-15 12:37:18.000 135 21268.42 407.19 43071.28 48038.14 2021-05-15 12:37:19.000 135 21268.47 407.16 43071.28 48038.15 2021-05-15 12:37:20.000 135 21268.51 407.12 43071.31 48038.17 2021-05-15 12:37:21.000 135 21268.52 407.13 43071.29 48038.17 2021-05-15 12:37:22.000 135 21268.53 407.14 43071.27 48038.19 2021-05-15 12:37:23.000 135 21268.53 407.15 43071.26 48038.20 2021-05-15 12:37:24.000 135 21268.56 407.16 43071.26 48038.20 2021-05-15 12:37:25.000 135 21268.58 407.19 43071.25 48038.19 2021-05-15 12:37:26.000 135 21268.60 407.20 43071.26 48038.22 2021-05-15 12:37:27.000 135 21268.59 407.23 43071.23 48038.22 2021-05-15 12:37:28.000 135 21268.60 407.22 43071.25 48038.22 2021-05-15 12:37:29.000 135 21268.60 407.23 43071.23 48038.20 2021-05-15 12:37:30.000 135 21268.59 407.21 43071.22 48038.19 2021-05-15 12:37:31.000 135 21268.59 407.21 43071.20 48038.19 2021-05-15 12:37:32.000 135 21268.57 407.22 43071.22 48038.21 2021-05-15 12:37:33.000 135 21268.61 407.22 43071.23 48038.19 2021-05-15 12:37:34.000 135 21268.63 407.25 43071.24 48038.23 2021-05-15 12:37:35.000 135 21268.67 407.24 43071.23 48038.19 2021-05-15 12:37:36.000 135 21268.71 407.23 43071.24 48038.23 2021-05-15 12:37:37.000 135 21268.73 407.22 43071.25 48038.25 2021-05-15 12:37:38.000 135 21268.73 407.23 43071.22 48038.27 2021-05-15 12:37:39.000 135 21268.74 407.23 43071.24 48038.28 2021-05-15 12:37:40.000 135 21268.80 407.23 43071.27 48038.29 2021-05-15 12:37:41.000 135 21268.85 407.23 43071.30 48038.32 2021-05-15 12:37:42.000 135 21268.88 407.22 43071.28 48038.30 2021-05-15 12:37:43.000 135 21268.91 407.18 43071.30 48038.35 2021-05-15 12:37:44.000 135 21268.89 407.14 43071.31 48038.38 2021-05-15 12:37:45.000 135 21268.87 407.15 43071.32 48038.40 2021-05-15 12:37:46.000 135 21268.86 407.15 43071.32 48038.39 2021-05-15 12:37:47.000 135 21268.89 407.13 43071.37 48038.41 2021-05-15 12:37:48.000 135 21268.92 407.10 43071.37 48038.41 2021-05-15 12:37:49.000 135 21268.92 407.10 43071.36 48038.42 2021-05-15 12:37:50.000 135 21268.95 407.11 43071.34 48038.43 2021-05-15 12:37:51.000 135 21268.98 407.12 43071.31 48038.44 2021-05-15 12:37:52.000 135 21268.99 407.13 43071.29 48038.41 2021-05-15 12:37:53.000 135 21268.95 407.12 43071.28 48038.38 2021-05-15 12:37:54.000 135 21268.95 407.10 43071.29 48038.40 2021-05-15 12:37:55.000 135 21268.96 407.04 43071.31 48038.38 2021-05-15 12:37:56.000 135 21268.93 406.99 43071.32 48038.40 2021-05-15 12:37:57.000 135 21268.87 407.00 43071.34 48038.39 2021-05-15 12:37:58.000 135 21268.87 406.96 43071.33 48038.39 2021-05-15 12:37:59.000 135 21268.88 406.90 43071.34 48038.38 2021-05-15 12:38:00.000 135 21268.84 406.88 43071.33 48038.40 2021-05-15 12:38:01.000 135 21268.81 406.90 43071.33 48038.39 2021-05-15 12:38:02.000 135 21268.79 406.84 43071.34 48038.38 2021-05-15 12:38:03.000 135 21268.83 406.80 43071.32 48038.35 2021-05-15 12:38:04.000 135 21268.81 406.79 43071.30 48038.39 2021-05-15 12:38:05.000 135 21268.80 406.75 43071.34 48038.38 2021-05-15 12:38:06.000 135 21268.79 406.75 43071.34 48038.39 2021-05-15 12:38:07.000 135 21268.76 406.74 43071.35 48038.38 2021-05-15 12:38:08.000 135 21268.74 406.71 43071.36 48038.35 2021-05-15 12:38:09.000 135 21268.71 406.73 43071.35 48038.37 2021-05-15 12:38:10.000 135 21268.71 406.77 43071.37 48038.34 2021-05-15 12:38:11.000 135 21268.70 406.75 43071.37 48038.37 2021-05-15 12:38:12.000 135 21268.72 406.74 43071.34 48038.33 2021-05-15 12:38:13.000 135 21268.75 406.73 43071.38 48038.36 2021-05-15 12:38:14.000 135 21268.74 406.73 43071.38 48038.37 2021-05-15 12:38:15.000 135 21268.74 406.73 43071.37 48038.36 2021-05-15 12:38:16.000 135 21268.81 406.74 43071.35 48038.39 2021-05-15 12:38:17.000 135 21268.85 406.78 43071.34 48038.37 2021-05-15 12:38:18.000 135 21268.86 406.83 43071.33 48038.40 2021-05-15 12:38:19.000 135 21268.88 406.84 43071.33 48038.38 2021-05-15 12:38:20.000 135 21268.92 406.85 43071.32 48038.39 2021-05-15 12:38:21.000 135 21268.96 406.86 43071.29 48038.40 2021-05-15 12:38:22.000 135 21269.00 406.84 43071.30 48038.43 2021-05-15 12:38:23.000 135 21269.01 406.84 43071.31 48038.44 2021-05-15 12:38:24.000 135 21269.05 406.82 43071.29 48038.41 2021-05-15 12:38:25.000 135 21269.05 406.83 43071.27 48038.46 2021-05-15 12:38:26.000 135 21269.11 406.80 43071.30 48038.46 2021-05-15 12:38:27.000 135 21269.10 406.81 43071.32 48038.50 2021-05-15 12:38:28.000 135 21269.10 406.79 43071.34 48038.46 2021-05-15 12:38:29.000 135 21269.11 406.78 43071.38 48038.54 2021-05-15 12:38:30.000 135 21269.08 406.77 43071.32 48038.49 2021-05-15 12:38:31.000 135 21269.07 406.77 43071.32 48038.50 2021-05-15 12:38:32.000 135 21269.03 406.81 43071.34 48038.48 2021-05-15 12:38:33.000 135 21269.01 406.77 43071.36 48038.49 2021-05-15 12:38:34.000 135 21269.00 406.72 43071.35 48038.49 2021-05-15 12:38:35.000 135 21269.02 406.70 43071.35 48038.50 2021-05-15 12:38:36.000 135 21269.01 406.68 43071.38 48038.51 2021-05-15 12:38:37.000 135 21269.00 406.64 43071.40 48038.51 2021-05-15 12:38:38.000 135 21269.04 406.59 43071.40 48038.52 2021-05-15 12:38:39.000 135 21269.04 406.59 43071.37 48038.53 2021-05-15 12:38:40.000 135 21269.03 406.56 43071.38 48038.51 2021-05-15 12:38:41.000 135 21269.01 406.55 43071.37 48038.48 2021-05-15 12:38:42.000 135 21269.00 406.54 43071.36 48038.51 2021-05-15 12:38:43.000 135 21268.96 406.57 43071.35 48038.52 2021-05-15 12:38:44.000 135 21268.99 406.54 43071.39 48038.48 2021-05-15 12:38:45.000 135 21268.94 406.54 43071.41 48038.46 2021-05-15 12:38:46.000 135 21268.90 406.54 43071.38 48038.44 2021-05-15 12:38:47.000 135 21268.87 406.54 43071.36 48038.43 2021-05-15 12:38:48.000 135 21268.84 406.56 43071.38 48038.42 2021-05-15 12:38:49.000 135 21268.79 406.55 43071.37 48038.41 2021-05-15 12:38:50.000 135 21268.78 406.53 43071.34 48038.36 2021-05-15 12:38:51.000 135 21268.73 406.53 43071.34 48038.39 2021-05-15 12:38:52.000 135 21268.73 406.51 43071.31 48038.36 2021-05-15 12:38:53.000 135 21268.69 406.48 43071.31 48038.34 2021-05-15 12:38:54.000 135 21268.60 406.52 43071.33 48038.32 2021-05-15 12:38:55.000 135 21268.58 406.54 43071.34 48038.31 2021-05-15 12:38:56.000 135 21268.57 406.55 43071.31 48038.28 2021-05-15 12:38:57.000 135 21268.50 406.55 43071.32 48038.26 2021-05-15 12:38:58.000 135 21268.44 406.57 43071.36 48038.25 2021-05-15 12:38:59.000 135 21268.42 406.56 43071.37 48038.26 2021-05-15 12:39:00.000 135 21268.42 406.58 43071.38 48038.23 2021-05-15 12:39:01.000 135 21268.37 406.61 43071.38 48038.18 2021-05-15 12:39:02.000 135 21268.33 406.62 43071.38 48038.19 2021-05-15 12:39:03.000 135 21268.30 406.63 43071.38 48038.17 2021-05-15 12:39:04.000 135 21268.27 406.63 43071.35 48038.19 2021-05-15 12:39:05.000 135 21268.27 406.64 43071.36 48038.17 2021-05-15 12:39:06.000 135 21268.25 406.65 43071.40 48038.20 2021-05-15 12:39:07.000 135 21268.24 406.65 43071.39 48038.20 2021-05-15 12:39:08.000 135 21268.28 406.67 43071.40 48038.21 2021-05-15 12:39:09.000 135 21268.31 406.66 43071.39 48038.21 2021-05-15 12:39:10.000 135 21268.34 406.68 43071.38 48038.22 2021-05-15 12:39:11.000 135 21268.35 406.70 43071.38 48038.23 2021-05-15 12:39:12.000 135 21268.41 406.74 43071.38 48038.24 2021-05-15 12:39:13.000 135 21268.45 406.74 43071.37 48038.23 2021-05-15 12:39:14.000 135 21268.49 406.75 43071.33 48038.27 2021-05-15 12:39:15.000 135 21268.53 406.78 43071.34 48038.24 2021-05-15 12:39:16.000 135 21268.58 406.77 43071.34 48038.29 2021-05-15 12:39:17.000 135 21268.62 406.77 43071.37 48038.28 2021-05-15 12:39:18.000 135 21268.65 406.78 43071.33 48038.29 2021-05-15 12:39:19.000 135 21268.63 406.81 43071.35 48038.31 2021-05-15 12:39:20.000 135 21268.66 406.82 43071.33 48038.35 2021-05-15 12:39:21.000 135 21268.67 406.85 43071.30 48038.36 2021-05-15 12:39:22.000 135 21268.70 406.81 43071.33 48038.30 2021-05-15 12:39:23.000 135 21268.77 406.78 43071.36 48038.35 2021-05-15 12:39:24.000 135 21268.79 406.81 43071.34 48038.34 2021-05-15 12:39:25.000 135 21268.74 406.78 43071.33 48038.38 2021-05-15 12:39:26.000 135 21268.75 406.76 43071.33 48038.37 2021-05-15 12:39:27.000 135 21268.74 406.77 43071.35 48038.36 2021-05-15 12:39:28.000 135 21268.74 406.79 43071.37 48038.42 2021-05-15 12:39:29.000 135 21268.78 406.83 43071.37 48038.41 2021-05-15 12:39:30.000 135 21268.80 406.82 43071.38 48038.44 2021-05-15 12:39:31.000 135 21268.82 406.86 43071.34 48038.38 2021-05-15 12:39:32.000 135 21268.80 406.87 43071.29 48038.40 2021-05-15 12:39:33.000 135 21268.78 406.85 43071.32 48038.43 2021-05-15 12:39:34.000 135 21268.77 406.84 43071.35 48038.38 2021-05-15 12:39:35.000 135 21268.79 406.84 43071.35 48038.37 2021-05-15 12:39:36.000 135 21268.80 406.80 43071.36 48038.39 2021-05-15 12:39:37.000 135 21268.78 406.77 43071.33 48038.37 2021-05-15 12:39:38.000 135 21268.76 406.78 43071.36 48038.42 2021-05-15 12:39:39.000 135 21268.75 406.75 43071.37 48038.41 2021-05-15 12:39:40.000 135 21268.77 406.73 43071.38 48038.38 2021-05-15 12:39:41.000 135 21268.76 406.73 43071.37 48038.40 2021-05-15 12:39:42.000 135 21268.74 406.71 43071.36 48038.43 2021-05-15 12:39:43.000 135 21268.70 406.69 43071.37 48038.40 2021-05-15 12:39:44.000 135 21268.67 406.66 43071.39 48038.39 2021-05-15 12:39:45.000 135 21268.61 406.69 43071.37 48038.38 2021-05-15 12:39:46.000 135 21268.59 406.71 43071.43 48038.38 2021-05-15 12:39:47.000 135 21268.59 406.72 43071.46 48038.37 2021-05-15 12:39:48.000 135 21268.53 406.76 43071.43 48038.36 2021-05-15 12:39:49.000 135 21268.49 406.80 43071.42 48038.36 2021-05-15 12:39:50.000 135 21268.49 406.84 43071.39 48038.35 2021-05-15 12:39:51.000 135 21268.51 406.85 43071.37 48038.33 2021-05-15 12:39:52.000 135 21268.47 406.84 43071.36 48038.28 2021-05-15 12:39:53.000 135 21268.45 406.84 43071.39 48038.27 2021-05-15 12:39:54.000 135 21268.43 406.88 43071.37 48038.26 2021-05-15 12:39:55.000 135 21268.41 406.88 43071.36 48038.24 2021-05-15 12:39:56.000 135 21268.37 406.88 43071.33 48038.23 2021-05-15 12:39:57.000 135 21268.36 406.90 43071.33 48038.22 2021-05-15 12:39:58.000 135 21268.36 406.93 43071.35 48038.22 2021-05-15 12:39:59.000 135 21268.37 406.92 43071.35 48038.18 2021-05-15 12:40:00.000 135 21268.37 406.93 43071.34 48038.20 2021-05-15 12:40:01.000 135 21268.37 406.94 43071.34 48038.22 2021-05-15 12:40:02.000 135 21268.34 406.96 43071.32 48038.18 2021-05-15 12:40:03.000 135 21268.32 406.97 43071.31 48038.16 2021-05-15 12:40:04.000 135 21268.32 406.98 43071.30 48038.18 2021-05-15 12:40:05.000 135 21268.33 406.99 43071.31 48038.19 2021-05-15 12:40:06.000 135 21268.29 407.04 43071.29 48038.17 2021-05-15 12:40:07.000 135 21268.29 407.05 43071.27 48038.17 2021-05-15 12:40:08.000 135 21268.32 407.04 43071.34 48038.16 2021-05-15 12:40:09.000 135 21268.26 407.08 43071.30 48038.15 2021-05-15 12:40:10.000 135 21268.23 407.06 43071.33 48038.13 2021-05-15 12:40:11.000 135 21268.20 407.06 43071.37 48038.15 2021-05-15 12:40:12.000 135 21268.20 407.07 43071.38 48038.15 2021-05-15 12:40:13.000 135 21268.21 407.12 43071.37 48038.17 2021-05-15 12:40:14.000 135 21268.25 407.16 43071.35 48038.16 2021-05-15 12:40:15.000 135 21268.24 407.19 43071.35 48038.15 2021-05-15 12:40:16.000 135 21268.26 407.21 43071.36 48038.14 2021-05-15 12:40:17.000 135 21268.27 407.21 43071.31 48038.19 2021-05-15 12:40:18.000 135 21268.28 407.25 43071.34 48038.17 2021-05-15 12:40:19.000 135 21268.28 407.28 43071.34 48038.15 2021-05-15 12:40:20.000 135 21268.28 407.32 43071.33 48038.18 2021-05-15 12:40:21.000 135 21268.32 407.32 43071.31 48038.19 2021-05-15 12:40:22.000 135 21268.32 407.34 43071.31 48038.21 2021-05-15 12:40:23.000 135 21268.35 407.33 43071.33 48038.21 2021-05-15 12:40:24.000 135 21268.32 407.31 43071.33 48038.20 2021-05-15 12:40:25.000 135 21268.39 407.30 43071.37 48038.24 2021-05-15 12:40:26.000 135 21268.46 407.35 43071.37 48038.28 2021-05-15 12:40:27.000 135 21268.50 407.39 43071.39 48038.28 2021-05-15 12:40:28.000 135 21268.55 407.41 43071.39 48038.31 2021-05-15 12:40:29.000 135 21268.57 407.45 43071.37 48038.32 2021-05-15 12:40:30.000 135 21268.59 407.47 43071.31 48038.27 2021-05-15 12:40:31.000 135 21268.59 407.43 43071.31 48038.31 2021-05-15 12:40:32.000 135 21268.59 407.41 43071.31 48038.29 2021-05-15 12:40:33.000 135 21268.59 407.42 43071.30 48038.33 2021-05-15 12:40:34.000 135 21268.59 407.42 43071.33 48038.32 2021-05-15 12:40:35.000 135 21268.59 407.46 43071.33 48038.32 2021-05-15 12:40:36.000 135 21268.62 407.47 43071.36 48038.33 2021-05-15 12:40:37.000 135 21268.63 407.47 43071.37 48038.32 2021-05-15 12:40:38.000 135 21268.60 407.45 43071.34 48038.32 2021-05-15 12:40:39.000 135 21268.57 407.45 43071.36 48038.33 2021-05-15 12:40:40.000 135 21268.54 407.46 43071.34 48038.31 2021-05-15 12:40:41.000 135 21268.55 407.44 43071.35 48038.31 2021-05-15 12:40:42.000 135 21268.55 407.41 43071.40 48038.31 2021-05-15 12:40:43.000 135 21268.56 407.41 43071.38 48038.32 2021-05-15 12:40:44.000 135 21268.58 407.43 43071.39 48038.29 2021-05-15 12:40:45.000 135 21268.57 407.42 43071.36 48038.29 2021-05-15 12:40:46.000 135 21268.57 407.40 43071.35 48038.31 2021-05-15 12:40:47.000 135 21268.56 407.42 43071.33 48038.28 2021-05-15 12:40:48.000 135 21268.60 407.42 43071.33 48038.29 2021-05-15 12:40:49.000 135 21268.65 407.41 43071.37 48038.30 2021-05-15 12:40:50.000 135 21268.68 407.44 43071.31 48038.31 2021-05-15 12:40:51.000 135 21268.73 407.46 43071.26 48038.31 2021-05-15 12:40:52.000 135 21268.82 407.47 43071.28 48038.32 2021-05-15 12:40:53.000 135 21268.86 407.47 43071.27 48038.33 2021-05-15 12:40:54.000 135 21268.87 407.47 43071.25 48038.35 2021-05-15 12:40:55.000 135 21268.89 407.49 43071.24 48038.34 2021-05-15 12:40:56.000 135 21268.91 407.51 43071.23 48038.38 2021-05-15 12:40:57.000 135 21268.94 407.51 43071.24 48038.37 2021-05-15 12:40:58.000 135 21268.95 407.52 43071.25 48038.39 2021-05-15 12:40:59.000 135 21268.96 407.53 43071.26 48038.42 2021-05-15 12:41:00.000 135 21268.99 407.56 43071.27 48038.39 2021-05-15 12:41:01.000 135 21268.95 407.55 43071.27 48038.39 2021-05-15 12:41:02.000 135 21268.90 407.57 43071.30 48038.43 2021-05-15 12:41:03.000 135 21268.87 407.59 43071.28 48038.39 2021-05-15 12:41:04.000 135 21268.87 407.63 43071.31 48038.43 2021-05-15 12:41:05.000 135 21268.85 407.67 43071.33 48038.41 2021-05-15 12:41:06.000 135 21268.84 407.67 43071.30 48038.40 2021-05-15 12:41:07.000 135 21268.84 407.71 43071.27 48038.39 2021-05-15 12:41:08.000 135 21268.82 407.72 43071.26 48038.35 2021-05-15 12:41:09.000 135 21268.82 407.76 43071.26 48038.36 2021-05-15 12:41:10.000 135 21268.81 407.80 43071.27 48038.33 2021-05-15 12:41:11.000 135 21268.80 407.80 43071.27 48038.35 2021-05-15 12:41:12.000 135 21268.75 407.80 43071.27 48038.31 2021-05-15 12:41:13.000 135 21268.72 407.81 43071.24 48038.29 2021-05-15 12:41:14.000 135 21268.74 407.83 43071.26 48038.29 2021-05-15 12:41:15.000 135 21268.75 407.84 43071.26 48038.31 2021-05-15 12:41:16.000 135 21268.76 407.84 43071.22 48038.32 2021-05-15 12:41:17.000 135 21268.81 407.85 43071.22 48038.31 2021-05-15 12:41:18.000 135 21268.84 407.86 43071.24 48038.33 2021-05-15 12:41:19.000 135 21268.84 407.85 43071.23 48038.33 2021-05-15 12:41:20.000 135 21268.86 407.84 43071.27 48038.33 2021-05-15 12:41:21.000 135 21268.85 407.84 43071.28 48038.33 2021-05-15 12:41:22.000 135 21268.84 407.87 43071.27 48038.35 2021-05-15 12:41:23.000 135 21268.82 407.88 43071.23 48038.31 2021-05-15 12:41:24.000 135 21268.79 407.88 43071.27 48038.33 2021-05-15 12:41:25.000 135 21268.79 407.91 43071.27 48038.32 2021-05-15 12:41:26.000 135 21268.74 407.96 43071.26 48038.29 2021-05-15 12:41:27.000 135 21268.69 407.94 43071.29 48038.29 2021-05-15 12:41:28.000 135 21268.64 407.95 43071.26 48038.28 2021-05-15 12:41:29.000 135 21268.59 407.96 43071.27 48038.25 2021-05-15 12:41:30.000 135 21268.54 407.96 43071.29 48038.23 2021-05-15 12:41:31.000 135 21268.46 407.97 43071.28 48038.18 2021-05-15 12:41:32.000 135 21268.42 408.00 43071.28 48038.22 2021-05-15 12:41:33.000 135 21268.40 408.03 43071.26 48038.17 2021-05-15 12:41:34.000 135 21268.35 408.04 43071.27 48038.14 2021-05-15 12:41:35.000 135 21268.32 408.06 43071.29 48038.17 2021-05-15 12:41:36.000 135 21268.29 408.07 43071.26 48038.16 2021-05-15 12:41:37.000 135 21268.26 408.07 43071.26 48038.10 2021-05-15 12:41:38.000 135 21268.27 408.08 43071.28 48038.12 2021-05-15 12:41:39.000 135 21268.26 408.10 43071.29 48038.14 2021-05-15 12:41:40.000 135 21268.28 408.08 43071.30 48038.13 2021-05-15 12:41:41.000 135 21268.31 408.11 43071.30 48038.13 2021-05-15 12:41:42.000 135 21268.31 408.16 43071.29 48038.15 2021-05-15 12:41:43.000 135 21268.32 408.19 43071.28 48038.16 2021-05-15 12:41:44.000 135 21268.37 408.19 43071.26 48038.16 2021-05-15 12:41:45.000 135 21268.41 408.16 43071.27 48038.16 2021-05-15 12:41:46.000 135 21268.43 408.14 43071.26 48038.16 2021-05-15 12:41:47.000 135 21268.41 408.15 43071.29 48038.16 2021-05-15 12:41:48.000 135 21268.44 408.11 43071.28 48038.18 2021-05-15 12:41:49.000 135 21268.40 408.14 43071.27 48038.18 2021-05-15 12:41:50.000 135 21268.39 408.10 43071.27 48038.19 2021-05-15 12:41:51.000 135 21268.39 408.07 43071.28 48038.18 2021-05-15 12:41:52.000 135 21268.40 408.02 43071.32 48038.19 2021-05-15 12:41:53.000 135 21268.40 408.04 43071.32 48038.17 2021-05-15 12:41:54.000 135 21268.35 408.02 43071.31 48038.19 2021-05-15 12:41:55.000 135 21268.34 408.01 43071.33 48038.18 2021-05-15 12:41:56.000 135 21268.32 408.03 43071.31 48038.19 2021-05-15 12:41:57.000 135 21268.29 408.03 43071.31 48038.19 2021-05-15 12:41:58.000 135 21268.29 408.03 43071.36 48038.23 2021-05-15 12:41:59.000 135 21268.28 408.02 43071.37 48038.16 2021-05-15 12:42:00.000 135 21268.28 408.04 43071.38 48038.17 2021-05-15 12:42:01.000 135 21268.28 408.04 43071.38 48038.20 2021-05-15 12:42:02.000 135 21268.27 408.06 43071.38 48038.21 2021-05-15 12:42:03.000 135 21268.29 408.08 43071.37 48038.18 2021-05-15 12:42:04.000 135 21268.27 408.11 43071.40 48038.22 2021-05-15 12:42:05.000 135 21268.27 408.15 43071.40 48038.26 2021-05-15 12:42:06.000 135 21268.28 408.15 43071.38 48038.24 2021-05-15 12:42:07.000 135 21268.29 408.14 43071.37 48038.23 2021-05-15 12:42:08.000 135 21268.29 408.14 43071.37 48038.25 2021-05-15 12:42:09.000 135 21268.33 408.17 43071.40 48038.23 2021-05-15 12:42:10.000 135 21268.34 408.20 43071.41 48038.25 2021-05-15 12:42:11.000 135 21268.35 408.19 43071.36 48038.25 2021-05-15 12:42:12.000 135 21268.36 408.18 43071.38 48038.23 2021-05-15 12:42:13.000 135 21268.34 408.18 43071.36 48038.27 2021-05-15 12:42:14.000 135 21268.37 408.19 43071.34 48038.25 2021-05-15 12:42:15.000 135 21268.38 408.20 43071.34 48038.23 2021-05-15 12:42:16.000 135 21268.39 408.21 43071.34 48038.23 2021-05-15 12:42:17.000 135 21268.38 408.19 43071.33 48038.25 2021-05-15 12:42:18.000 135 21268.36 408.17 43071.36 48038.19 2021-05-15 12:42:19.000 135 21268.34 408.17 43071.36 48038.24 2021-05-15 12:42:20.000 135 21268.36 408.18 43071.36 48038.24 2021-05-15 12:42:21.000 135 21268.32 408.18 43071.36 48038.23 2021-05-15 12:42:22.000 135 21268.32 408.15 43071.32 48038.22 2021-05-15 12:42:23.000 135 21268.31 408.13 43071.36 48038.23 2021-05-15 12:42:24.000 135 21268.29 408.12 43071.35 48038.22 2021-05-15 12:42:25.000 135 21268.31 408.12 43071.34 48038.24 2021-05-15 12:42:26.000 135 21268.33 408.12 43071.37 48038.25 2021-05-15 12:42:27.000 135 21268.34 408.09 43071.36 48038.25 2021-05-15 12:42:28.000 135 21268.36 408.06 43071.37 48038.24 2021-05-15 12:42:29.000 135 21268.35 408.07 43071.39 48038.25 2021-05-15 12:42:30.000 135 21268.37 408.07 43071.40 48038.29 2021-05-15 12:42:31.000 135 21268.37 408.06 43071.40 48038.29 2021-05-15 12:42:32.000 135 21268.39 408.06 43071.43 48038.29 2021-05-15 12:42:33.000 135 21268.42 408.08 43071.44 48038.29 2021-05-15 12:42:34.000 135 21268.45 408.08 43071.41 48038.33 2021-05-15 12:42:35.000 135 21268.45 408.08 43071.46 48038.33 2021-05-15 12:42:36.000 135 21268.40 408.08 43071.44 48038.29 2021-05-15 12:42:37.000 135 21268.39 408.07 43071.48 48038.31 2021-05-15 12:42:38.000 135 21268.30 408.10 43071.46 48038.30 2021-05-15 12:42:39.000 135 21268.23 408.14 43071.45 48038.24 2021-05-15 12:42:40.000 135 21268.12 408.15 43071.44 48038.21 2021-05-15 12:42:41.000 135 21268.06 408.16 43071.43 48038.18 2021-05-15 12:42:42.000 135 21267.98 408.21 43071.42 48038.10 2021-05-15 12:42:43.000 135 21267.89 408.22 43071.38 48038.08 2021-05-15 12:42:44.000 135 21267.82 408.24 43071.37 48038.03 2021-05-15 12:42:45.000 135 21267.73 408.28 43071.33 48037.96 2021-05-15 12:42:46.000 135 21267.63 408.25 43071.34 48037.90 2021-05-15 12:42:47.000 135 21267.51 408.22 43071.32 48037.85 2021-05-15 12:42:48.000 135 21267.44 408.23 43071.34 48037.83 2021-05-15 12:42:49.000 135 21267.38 408.24 43071.35 48037.81 2021-05-15 12:42:50.000 135 21267.37 408.28 43071.34 48037.80 2021-05-15 12:42:51.000 135 21267.38 408.31 43071.36 48037.81 2021-05-15 12:42:52.000 135 21267.39 408.32 43071.36 48037.82 2021-05-15 12:42:53.000 135 21267.43 408.36 43071.37 48037.84 2021-05-15 12:42:54.000 135 21267.49 408.37 43071.35 48037.84 2021-05-15 12:42:55.000 135 21267.53 408.42 43071.37 48037.90 2021-05-15 12:42:56.000 135 21267.56 408.46 43071.37 48037.89 2021-05-15 12:42:57.000 135 21267.59 408.47 43071.35 48037.87 2021-05-15 12:42:58.000 135 21267.64 408.49 43071.35 48037.91 2021-05-15 12:42:59.000 135 21267.62 408.49 43071.33 48037.93 2021-05-15 12:43:00.000 135 21267.61 408.49 43071.36 48037.90 2021-05-15 12:43:01.000 135 21267.55 408.47 43071.37 48037.91 2021-05-15 12:43:02.000 135 21267.49 408.45 43071.38 48037.88 2021-05-15 12:43:03.000 135 21267.42 408.44 43071.38 48037.85 2021-05-15 12:43:04.000 135 21267.32 408.39 43071.39 48037.85 2021-05-15 12:43:05.000 135 21267.30 408.34 43071.42 48037.81 2021-05-15 12:43:06.000 135 21267.23 408.35 43071.44 48037.78 2021-05-15 12:43:07.000 135 21267.19 408.40 43071.46 48037.76 2021-05-15 12:43:08.000 135 21267.20 408.42 43071.41 48037.77 2021-05-15 12:43:09.000 135 21267.18 408.45 43071.38 48037.72 2021-05-15 12:43:10.000 135 21267.21 408.49 43071.33 48037.73 2021-05-15 12:43:11.000 135 21267.18 408.49 43071.33 48037.69 2021-05-15 12:43:12.000 135 21267.17 408.52 43071.33 48037.69 2021-05-15 12:43:13.000 135 21267.23 408.54 43071.27 48037.68 2021-05-15 12:43:14.000 135 21267.26 408.55 43071.25 48037.65 2021-05-15 12:43:15.000 135 21267.29 408.55 43071.26 48037.67 2021-05-15 12:43:16.000 135 21267.30 408.57 43071.27 48037.63 2021-05-15 12:43:17.000 135 21267.29 408.49 43071.27 48037.66 2021-05-15 12:43:18.000 135 21267.24 408.43 43071.28 48037.62 2021-05-15 12:43:19.000 135 21267.13 408.38 43071.27 48037.65 2021-05-15 12:43:20.000 135 21267.09 408.34 43071.32 48037.62 2021-05-15 12:43:21.000 135 21267.03 408.32 43071.31 48037.61 2021-05-15 12:43:22.000 135 21266.97 408.32 43071.33 48037.58 2021-05-15 12:43:23.000 135 21266.88 408.33 43071.34 48037.60 2021-05-15 12:43:24.000 135 21266.83 408.33 43071.35 48037.57 2021-05-15 12:43:25.000 135 21266.76 408.31 43071.36 48037.55 2021-05-15 12:43:26.000 135 21266.75 408.31 43071.37 48037.55 2021-05-15 12:43:27.000 135 21266.75 408.32 43071.37 48037.53 2021-05-15 12:43:28.000 135 21266.79 408.35 43071.37 48037.56 2021-05-15 12:43:29.000 135 21266.81 408.35 43071.37 48037.55 2021-05-15 12:43:30.000 135 21266.82 408.39 43071.35 48037.57 2021-05-15 12:43:31.000 135 21266.84 408.40 43071.34 48037.56 2021-05-15 12:43:32.000 135 21266.91 408.38 43071.37 48037.56 2021-05-15 12:43:33.000 135 21266.96 408.38 43071.36 48037.59 2021-05-15 12:43:34.000 135 21266.98 408.38 43071.34 48037.60 2021-05-15 12:43:35.000 135 21266.98 408.36 43071.35 48037.61 2021-05-15 12:43:36.000 135 21267.00 408.32 43071.36 48037.61 2021-05-15 12:43:37.000 135 21266.98 408.31 43071.34 48037.62 2021-05-15 12:43:38.000 135 21266.95 408.29 43071.31 48037.59 2021-05-15 12:43:39.000 135 21266.86 408.29 43071.31 48037.54 2021-05-15 12:43:40.000 135 21266.80 408.30 43071.34 48037.53 2021-05-15 12:43:41.000 135 21266.77 408.32 43071.30 48037.51 2021-05-15 12:43:42.000 135 21266.70 408.36 43071.29 48037.51 2021-05-15 12:43:43.000 135 21266.58 408.37 43071.27 48037.41 2021-05-15 12:43:44.000 135 21266.51 408.38 43071.27 48037.38 2021-05-15 12:43:45.000 135 21266.44 408.37 43071.25 48037.35 2021-05-15 12:43:46.000 135 21266.41 408.39 43071.26 48037.31 2021-05-15 12:43:47.000 135 21266.37 408.40 43071.28 48037.32 2021-05-15 12:43:48.000 135 21266.31 408.44 43071.25 48037.27 2021-05-15 12:43:49.000 135 21266.31 408.45 43071.25 48037.28 2021-05-15 12:43:50.000 135 21266.32 408.45 43071.24 48037.26 2021-05-15 12:43:51.000 135 21266.36 408.46 43071.22 48037.24 2021-05-15 12:43:52.000 135 21266.36 408.51 43071.24 48037.26 2021-05-15 12:43:53.000 135 21266.39 408.51 43071.24 48037.24 2021-05-15 12:43:54.000 135 21266.36 408.53 43071.19 48037.25 2021-05-15 12:43:55.000 135 21266.44 408.52 43071.21 48037.23 2021-05-15 12:43:56.000 135 21266.43 408.56 43071.22 48037.24 2021-05-15 12:43:57.000 135 21266.42 408.53 43071.23 48037.27 2021-05-15 12:43:58.000 135 21266.38 408.51 43071.22 48037.28 2021-05-15 12:43:59.000 135 21266.36 408.55 43071.23 48037.20 2021-05-15 12:44:00.000 135 21266.36 408.55 43071.23 48037.23 2021-05-15 12:44:01.000 135 21266.30 408.56 43071.23 48037.24 2021-05-15 12:44:02.000 135 21266.25 408.60 43071.24 48037.25 2021-05-15 12:44:03.000 135 21266.25 408.63 43071.25 48037.22 2021-05-15 12:44:04.000 135 21266.23 408.63 43071.27 48037.21 2021-05-15 12:44:05.000 135 21266.23 408.66 43071.27 48037.24 2021-05-15 12:44:06.000 135 21266.28 408.71 43071.25 48037.23 2021-05-15 12:44:07.000 135 21266.26 408.72 43071.22 48037.25 2021-05-15 12:44:08.000 135 21266.34 408.70 43071.25 48037.24 2021-05-15 12:44:09.000 135 21266.40 408.71 43071.25 48037.25 2021-05-15 12:44:10.000 135 21266.47 408.70 43071.21 48037.29 2021-05-15 12:44:11.000 135 21266.50 408.70 43071.19 48037.32 2021-05-15 12:44:12.000 135 21266.57 408.70 43071.22 48037.32 2021-05-15 12:44:13.000 135 21266.67 408.69 43071.23 48037.35 2021-05-15 12:44:14.000 135 21266.72 408.65 43071.23 48037.39 2021-05-15 12:44:15.000 135 21266.75 408.65 43071.27 48037.43 2021-05-15 12:44:16.000 135 21266.79 408.64 43071.29 48037.45 2021-05-15 12:44:17.000 135 21266.81 408.67 43071.29 48037.49 2021-05-15 12:44:18.000 135 21266.84 408.66 43071.27 48037.53 2021-05-15 12:44:19.000 135 21266.82 408.66 43071.33 48037.54 2021-05-15 12:44:20.000 135 21266.82 408.63 43071.32 48037.55 2021-05-15 12:44:21.000 135 21266.81 408.59 43071.32 48037.54 2021-05-15 12:44:22.000 135 21266.79 408.57 43071.36 48037.58 2021-05-15 12:44:23.000 135 21266.80 408.57 43071.40 48037.58 2021-05-15 12:44:24.000 135 21266.84 408.58 43071.38 48037.60 2021-05-15 12:44:25.000 135 21266.86 408.59 43071.39 48037.63 2021-05-15 12:44:26.000 135 21266.89 408.58 43071.38 48037.62 2021-05-15 12:44:27.000 135 21266.86 408.58 43071.39 48037.64 2021-05-15 12:44:28.000 135 21266.87 408.58 43071.39 48037.62 2021-05-15 12:44:29.000 135 21266.85 408.58 43071.40 48037.68 2021-05-15 12:44:30.000 135 21266.90 408.55 43071.44 48037.67 2021-05-15 12:44:31.000 135 21266.91 408.54 43071.42 48037.67 2021-05-15 12:44:32.000 135 21266.89 408.50 43071.42 48037.68 2021-05-15 12:44:33.000 135 21266.87 408.49 43071.47 48037.67 2021-05-15 12:44:34.000 135 21266.79 408.45 43071.46 48037.69 2021-05-15 12:44:35.000 135 21266.76 408.43 43071.46 48037.65 2021-05-15 12:44:36.000 135 21266.75 408.47 43071.48 48037.66 2021-05-15 12:44:37.000 135 21266.76 408.47 43071.46 48037.65 2021-05-15 12:44:38.000 135 21266.68 408.51 43071.44 48037.61 2021-05-15 12:44:39.000 135 21266.63 408.51 43071.43 48037.60 2021-05-15 12:44:40.000 135 21266.55 408.54 43071.42 48037.56 2021-05-15 12:44:41.000 135 21266.50 408.58 43071.41 48037.56 2021-05-15 12:44:42.000 135 21266.47 408.60 43071.37 48037.51 2021-05-15 12:44:43.000 135 21266.44 408.60 43071.36 48037.49 2021-05-15 12:44:44.000 135 21266.43 408.58 43071.35 48037.42 2021-05-15 12:44:45.000 135 21266.43 408.61 43071.36 48037.41 2021-05-15 12:44:46.000 135 21266.35 408.64 43071.35 48037.41 2021-05-15 12:44:47.000 135 21266.31 408.64 43071.34 48037.38 2021-05-15 12:44:48.000 135 21266.29 408.59 43071.34 48037.33 2021-05-15 12:44:49.000 135 21266.28 408.60 43071.33 48037.35 2021-05-15 12:44:50.000 135 21266.28 408.60 43071.36 48037.33 2021-05-15 12:44:51.000 135 21266.25 408.65 43071.37 48037.31 2021-05-15 12:44:52.000 135 21266.24 408.65 43071.37 48037.31 2021-05-15 12:44:53.000 135 21266.21 408.62 43071.36 48037.30 2021-05-15 12:44:54.000 135 21266.21 408.58 43071.36 48037.31 2021-05-15 12:44:55.000 135 21266.23 408.58 43071.37 48037.31 2021-05-15 12:44:56.000 135 21266.20 408.57 43071.38 48037.32 2021-05-15 12:44:57.000 135 21266.16 408.53 43071.39 48037.30 2021-05-15 12:44:58.000 135 21266.16 408.51 43071.40 48037.33 2021-05-15 12:44:59.000 135 21266.16 408.51 43071.43 48037.34 2021-05-15 12:45:00.000 135 21266.12 408.54 43071.41 48037.31 2021-05-15 12:45:01.000 135 21266.11 408.56 43071.42 48037.30 2021-05-15 12:45:02.000 135 21266.09 408.60 43071.37 48037.29 2021-05-15 12:45:03.000 135 21266.09 408.61 43071.34 48037.31 2021-05-15 12:45:04.000 135 21266.09 408.60 43071.35 48037.30 2021-05-15 12:45:05.000 135 21266.13 408.60 43071.35 48037.29 2021-05-15 12:45:06.000 135 21266.11 408.56 43071.37 48037.26 2021-05-15 12:45:07.000 135 21266.06 408.54 43071.39 48037.26 2021-05-15 12:45:08.000 135 21266.04 408.54 43071.37 48037.26 2021-05-15 12:45:09.000 135 21266.02 408.54 43071.36 48037.25 2021-05-15 12:45:10.000 135 21266.00 408.49 43071.36 48037.25 2021-05-15 12:45:11.000 135 21265.99 408.46 43071.35 48037.25 2021-05-15 12:45:12.000 135 21265.96 408.43 43071.35 48037.24 2021-05-15 12:45:13.000 135 21265.93 408.36 43071.38 48037.24 2021-05-15 12:45:14.000 135 21265.89 408.33 43071.43 48037.22 2021-05-15 12:45:15.000 135 21265.88 408.29 43071.48 48037.25 2021-05-15 12:45:16.000 135 21265.88 408.34 43071.48 48037.25 2021-05-15 12:45:17.000 135 21265.91 408.36 43071.46 48037.28 2021-05-15 12:45:18.000 135 21265.97 408.39 43071.43 48037.29 2021-05-15 12:45:19.000 135 21266.00 408.38 43071.43 48037.31 2021-05-15 12:45:20.000 135 21265.97 408.36 43071.42 48037.26 2021-05-15 12:45:21.000 135 21265.97 408.37 43071.41 48037.28 2021-05-15 12:45:22.000 135 21265.98 408.40 43071.41 48037.28 2021-05-15 12:45:23.000 135 21266.00 408.38 43071.41 48037.29 2021-05-15 12:45:24.000 135 21266.02 408.38 43071.41 48037.25 2021-05-15 12:45:25.000 135 21266.07 408.39 43071.38 48037.28 2021-05-15 12:45:26.000 135 21266.08 408.38 43071.38 48037.27 2021-05-15 12:45:27.000 135 21266.12 408.36 43071.37 48037.23 2021-05-15 12:45:28.000 135 21266.16 408.35 43071.37 48037.26 2021-05-15 12:45:29.000 135 21266.14 408.34 43071.34 48037.25 2021-05-15 12:45:30.000 135 21266.10 408.32 43071.34 48037.28 2021-05-15 12:45:31.000 135 21266.09 408.29 43071.37 48037.26 2021-05-15 12:45:32.000 135 21266.10 408.26 43071.40 48037.27 2021-05-15 12:45:33.000 135 21266.11 408.22 43071.39 48037.27 2021-05-15 12:45:34.000 135 21266.06 408.25 43071.36 48037.25 2021-05-15 12:45:35.000 135 21266.04 408.27 43071.36 48037.26 2021-05-15 12:45:36.000 135 21266.01 408.26 43071.39 48037.26 2021-05-15 12:45:37.000 135 21266.00 408.23 43071.41 48037.27 2021-05-15 12:45:38.000 135 21266.00 408.23 43071.36 48037.25 2021-05-15 12:45:39.000 135 21265.96 408.23 43071.39 48037.23 2021-05-15 12:45:40.000 135 21265.95 408.25 43071.39 48037.23 2021-05-15 12:45:41.000 135 21265.96 408.27 43071.35 48037.21 2021-05-15 12:45:42.000 135 21265.97 408.27 43071.35 48037.23 2021-05-15 12:45:43.000 135 21265.90 408.29 43071.36 48037.19 2021-05-15 12:45:44.000 135 21265.91 408.27 43071.34 48037.16 2021-05-15 12:45:45.000 135 21265.87 408.27 43071.38 48037.16 2021-05-15 12:45:46.000 135 21265.81 408.27 43071.41 48037.12 2021-05-15 12:45:47.000 135 21265.76 408.31 43071.37 48037.16 2021-05-15 12:45:48.000 135 21265.72 408.35 43071.37 48037.11 2021-05-15 12:45:49.000 135 21265.69 408.36 43071.38 48037.13 2021-05-15 12:45:50.000 135 21265.69 408.42 43071.41 48037.11 2021-05-15 12:45:51.000 135 21265.65 408.46 43071.36 48037.11 2021-05-15 12:45:52.000 135 21265.59 408.48 43071.38 48037.09 2021-05-15 12:45:53.000 135 21265.53 408.48 43071.46 48037.06 2021-05-15 12:45:54.000 135 21265.50 408.49 43071.46 48037.08 2021-05-15 12:45:55.000 135 21265.47 408.54 43071.46 48037.05 2021-05-15 12:45:56.000 135 21265.50 408.57 43071.44 48037.05 2021-05-15 12:45:57.000 135 21265.53 408.57 43071.44 48037.10 2021-05-15 12:45:58.000 135 21265.55 408.63 43071.46 48037.11 2021-05-15 12:45:59.000 135 21265.58 408.68 43071.44 48037.09 2021-05-15 12:46:00.000 135 21265.65 408.70 43071.42 48037.09 2021-05-15 12:46:01.000 135 21265.66 408.72 43071.41 48037.11 2021-05-15 12:46:02.000 135 21265.67 408.73 43071.41 48037.14 2021-05-15 12:46:03.000 135 21265.68 408.75 43071.42 48037.14 2021-05-15 12:46:04.000 135 21265.72 408.76 43071.43 48037.15 2021-05-15 12:46:05.000 135 21265.74 408.76 43071.39 48037.17 2021-05-15 12:46:06.000 135 21265.77 408.77 43071.37 48037.15 2021-05-15 12:46:07.000 135 21265.76 408.75 43071.37 48037.14 2021-05-15 12:46:08.000 135 21265.75 408.77 43071.35 48037.13 2021-05-15 12:46:09.000 135 21265.73 408.76 43071.35 48037.12 2021-05-15 12:46:10.000 135 21265.76 408.78 43071.36 48037.14 2021-05-15 12:46:11.000 135 21265.75 408.78 43071.38 48037.13 2021-05-15 12:46:12.000 135 21265.73 408.79 43071.41 48037.14 2021-05-15 12:46:13.000 135 21265.75 408.79 43071.43 48037.15 2021-05-15 12:46:14.000 135 21265.78 408.78 43071.43 48037.17 2021-05-15 12:46:15.000 135 21265.79 408.82 43071.44 48037.18 2021-05-15 12:46:16.000 135 21265.83 408.82 43071.44 48037.21 2021-05-15 12:46:17.000 135 21265.87 408.81 43071.45 48037.20 2021-05-15 12:46:18.000 135 21265.90 408.84 43071.44 48037.22 2021-05-15 12:46:19.000 135 21265.94 408.86 43071.44 48037.24 2021-05-15 12:46:20.000 135 21265.99 408.85 43071.44 48037.22 2021-05-15 12:46:21.000 135 21266.02 408.85 43071.42 48037.30 2021-05-15 12:46:22.000 135 21266.05 408.81 43071.42 48037.30 2021-05-15 12:46:23.000 135 21266.05 408.77 43071.44 48037.29 2021-05-15 12:46:24.000 135 21266.05 408.75 43071.45 48037.31 2021-05-15 12:46:25.000 135 21266.06 408.72 43071.46 48037.32 2021-05-15 12:46:26.000 135 21266.07 408.71 43071.48 48037.29 2021-05-15 12:46:27.000 135 21266.06 408.71 43071.49 48037.35 2021-05-15 12:46:28.000 135 21266.08 408.69 43071.48 48037.32 2021-05-15 12:46:29.000 135 21266.04 408.68 43071.47 48037.34 2021-05-15 12:46:30.000 135 21266.09 408.66 43071.47 48037.35 2021-05-15 12:46:31.000 135 21266.14 408.66 43071.51 48037.35 2021-05-15 12:46:32.000 135 21266.17 408.66 43071.49 48037.37 2021-05-15 12:46:33.000 135 21266.16 408.65 43071.52 48037.41 2021-05-15 12:46:34.000 135 21266.21 408.65 43071.51 48037.41 2021-05-15 12:46:35.000 135 21266.25 408.65 43071.50 48037.44 2021-05-15 12:46:36.000 135 21266.30 408.67 43071.48 48037.44 2021-05-15 12:46:37.000 135 21266.31 408.68 43071.49 48037.43 2021-05-15 12:46:38.000 135 21266.34 408.67 43071.46 48037.49 2021-05-15 12:46:39.000 135 21266.36 408.63 43071.47 48037.45 2021-05-15 12:46:40.000 135 21266.35 408.61 43071.46 48037.46 2021-05-15 12:46:41.000 135 21266.28 408.57 43071.48 48037.46 2021-05-15 12:46:42.000 135 21266.24 408.53 43071.49 48037.44 2021-05-15 12:46:43.000 135 21266.18 408.48 43071.51 48037.44 2021-05-15 12:46:44.000 135 21266.13 408.41 43071.53 48037.47 2021-05-15 12:46:45.000 135 21266.05 408.39 43071.54 48037.43 2021-05-15 12:46:46.000 135 21266.00 408.36 43071.57 48037.41 2021-05-15 12:46:47.000 135 21265.97 408.37 43071.58 48037.40 2021-05-15 12:46:48.000 135 21265.92 408.40 43071.55 48037.39 2021-05-15 12:46:49.000 135 21265.90 408.42 43071.56 48037.35 2021-05-15 12:46:50.000 135 21265.90 408.39 43071.57 48037.36 2021-05-15 12:46:51.000 135 21265.86 408.38 43071.52 48037.34 2021-05-15 12:46:52.000 135 21265.88 408.42 43071.54 48037.34 2021-05-15 12:46:53.000 135 21265.97 408.46 43071.52 48037.37 2021-05-15 12:46:54.000 135 21266.02 408.48 43071.49 48037.35 2021-05-15 12:46:55.000 135 21266.05 408.50 43071.49 48037.36 2021-05-15 12:46:56.000 135 21266.07 408.50 43071.47 48037.38 2021-05-15 12:46:57.000 135 21266.14 408.53 43071.45 48037.40 2021-05-15 12:46:58.000 135 21266.19 408.57 43071.47 48037.40 2021-05-15 12:46:59.000 135 21266.16 408.61 43071.45 48037.42 2021-05-15 12:47:00.000 135 21266.17 408.61 43071.49 48037.40 2021-05-15 12:47:01.000 135 21266.16 408.62 43071.49 48037.44 2021-05-15 12:47:02.000 135 21266.13 408.68 43071.45 48037.39 2021-05-15 12:47:03.000 135 21266.14 408.69 43071.41 48037.37 2021-05-15 12:47:04.000 135 21266.12 408.68 43071.42 48037.38 2021-05-15 12:47:05.000 135 21266.05 408.69 43071.46 48037.34 2021-05-15 12:47:06.000 135 21265.96 408.71 43071.43 48037.31 2021-05-15 12:47:07.000 135 21265.97 408.72 43071.45 48037.31 2021-05-15 12:47:08.000 135 21265.95 408.72 43071.45 48037.29 2021-05-15 12:47:09.000 135 21265.92 408.73 43071.46 48037.28 2021-05-15 12:47:10.000 135 21265.92 408.74 43071.45 48037.29 2021-05-15 12:47:11.000 135 21265.94 408.72 43071.46 48037.30 2021-05-15 12:47:12.000 135 21265.96 408.71 43071.47 48037.34 2021-05-15 12:47:13.000 135 21266.05 408.68 43071.50 48037.34 2021-05-15 12:47:14.000 135 21266.11 408.69 43071.50 48037.34 2021-05-15 12:47:15.000 135 21266.19 408.70 43071.51 48037.41 2021-05-15 12:47:16.000 135 21266.24 408.70 43071.48 48037.42 2021-05-15 12:47:17.000 135 21266.31 408.70 43071.49 48037.46 2021-05-15 12:47:18.000 135 21266.36 408.68 43071.49 48037.49 2021-05-15 12:47:19.000 135 21266.42 408.67 43071.50 48037.51 2021-05-15 12:47:20.000 135 21266.43 408.68 43071.52 48037.53 2021-05-15 12:47:21.000 135 21266.44 408.66 43071.54 48037.58 2021-05-15 12:47:22.000 135 21266.45 408.65 43071.58 48037.60 2021-05-15 12:47:23.000 135 21266.46 408.64 43071.57 48037.59 2021-05-15 12:47:24.000 135 21266.46 408.60 43071.61 48037.62 2021-05-15 12:47:25.000 135 21266.43 408.61 43071.61 48037.61 2021-05-15 12:47:26.000 135 21266.41 408.62 43071.57 48037.61 2021-05-15 12:47:27.000 135 21266.38 408.59 43071.58 48037.62 2021-05-15 12:47:28.000 135 21266.38 408.60 43071.62 48037.62 2021-05-15 12:47:29.000 135 21266.38 408.65 43071.62 48037.62 2021-05-15 12:47:30.000 135 21266.42 408.66 43071.64 48037.60 2021-05-15 12:47:31.000 135 21266.43 408.69 43071.60 48037.64 2021-05-15 12:47:32.000 135 21266.47 408.66 43071.58 48037.63 2021-05-15 12:47:33.000 135 21266.53 408.64 43071.56 48037.65 2021-05-15 12:47:34.000 135 21266.56 408.68 43071.52 48037.63 2021-05-15 12:47:35.000 135 21266.61 408.70 43071.49 48037.65 2021-05-15 12:47:36.000 135 21266.65 408.73 43071.52 48037.63 2021-05-15 12:47:37.000 135 21266.67 408.76 43071.51 48037.64 2021-05-15 12:47:38.000 135 21266.68 408.78 43071.49 48037.60 2021-05-15 12:47:39.000 135 21266.66 408.75 43071.49 48037.62 2021-05-15 12:47:40.000 135 21266.62 408.74 43071.49 48037.61 2021-05-15 12:47:41.000 135 21266.59 408.75 43071.47 48037.58 2021-05-15 12:47:42.000 135 21266.57 408.74 43071.49 48037.59 2021-05-15 12:47:43.000 135 21266.54 408.69 43071.48 48037.57 2021-05-15 12:47:44.000 135 21266.50 408.67 43071.47 48037.54 2021-05-15 12:47:45.000 135 21266.45 408.63 43071.47 48037.54 2021-05-15 12:47:46.000 135 21266.44 408.60 43071.47 48037.53 2021-05-15 12:47:47.000 135 21266.43 408.58 43071.48 48037.52 2021-05-15 12:47:48.000 135 21266.37 408.60 43071.48 48037.51 2021-05-15 12:47:49.000 135 21266.36 408.57 43071.47 48037.46 2021-05-15 12:47:50.000 135 21266.38 408.56 43071.45 48037.47 2021-05-15 12:47:51.000 135 21266.34 408.53 43071.44 48037.49 2021-05-15 12:47:52.000 135 21266.33 408.52 43071.43 48037.45 2021-05-15 12:47:53.000 135 21266.38 408.50 43071.40 48037.44 2021-05-15 12:47:54.000 135 21266.39 408.50 43071.40 48037.46 2021-05-15 12:47:55.000 135 21266.41 408.51 43071.40 48037.45 2021-05-15 12:47:56.000 135 21266.40 408.51 43071.41 48037.47 2021-05-15 12:47:57.000 135 21266.39 408.54 43071.42 48037.48 2021-05-15 12:47:58.000 135 21266.36 408.53 43071.44 48037.50 2021-05-15 12:47:59.000 135 21266.36 408.52 43071.45 48037.45 2021-05-15 12:48:00.000 135 21266.32 408.50 43071.48 48037.48 2021-05-15 12:48:01.000 135 21266.29 408.51 43071.52 48037.46 2021-05-15 12:48:02.000 135 21266.26 408.53 43071.53 48037.46 2021-05-15 12:48:03.000 135 21266.24 408.53 43071.56 48037.46 2021-05-15 12:48:04.000 135 21266.19 408.55 43071.57 48037.45 2021-05-15 12:48:05.000 135 21266.12 408.56 43071.58 48037.44 2021-05-15 12:48:06.000 135 21266.10 408.55 43071.58 48037.43 2021-05-15 12:48:07.000 135 21266.09 408.57 43071.55 48037.44 2021-05-15 12:48:08.000 135 21266.06 408.59 43071.54 48037.40 2021-05-15 12:48:09.000 135 21266.05 408.63 43071.55 48037.43 2021-05-15 12:48:10.000 135 21266.10 408.64 43071.55 48037.40 2021-05-15 12:48:11.000 135 21266.12 408.66 43071.53 48037.38 2021-05-15 12:48:12.000 135 21266.14 408.70 43071.50 48037.40 2021-05-15 12:48:13.000 135 21266.15 408.72 43071.50 48037.43 2021-05-15 12:48:14.000 135 21266.19 408.73 43071.47 48037.41 2021-05-15 12:48:15.000 135 21266.21 408.72 43071.49 48037.44 2021-05-15 12:48:16.000 135 21266.25 408.70 43071.48 48037.47 2021-05-15 12:48:17.000 135 21266.26 408.69 43071.48 48037.46 2021-05-15 12:48:18.000 135 21266.23 408.70 43071.50 48037.45 2021-05-15 12:48:19.000 135 21266.21 408.69 43071.50 48037.46 2021-05-15 12:48:20.000 135 21266.18 408.66 43071.51 48037.45 2021-05-15 12:48:21.000 135 21266.19 408.66 43071.51 48037.48 2021-05-15 12:48:22.000 135 21266.16 408.70 43071.51 48037.44 2021-05-15 12:48:23.000 135 21266.15 408.70 43071.49 48037.45 2021-05-15 12:48:24.000 135 21266.15 408.69 43071.45 48037.39 2021-05-15 12:48:25.000 135 21266.16 408.66 43071.49 48037.43 2021-05-15 12:48:26.000 135 21266.19 408.64 43071.49 48037.42 2021-05-15 12:48:27.000 135 21266.19 408.63 43071.49 48037.43 2021-05-15 12:48:28.000 135 21266.24 408.62 43071.49 48037.46 2021-05-15 12:48:29.000 135 21266.29 408.64 43071.50 48037.49 2021-05-15 12:48:30.000 135 21266.35 408.63 43071.53 48037.51 2021-05-15 12:48:31.000 135 21266.42 408.61 43071.51 48037.57 2021-05-15 12:48:32.000 135 21266.49 408.62 43071.52 48037.56 2021-05-15 12:48:33.000 135 21266.56 408.62 43071.54 48037.66 2021-05-15 12:48:34.000 135 21266.63 408.62 43071.54 48037.66 2021-05-15 12:48:35.000 135 21266.71 408.65 43071.55 48037.72 2021-05-15 12:48:36.000 135 21266.77 408.65 43071.57 48037.74 2021-05-15 12:48:37.000 135 21266.82 408.67 43071.57 48037.78 2021-05-15 12:48:38.000 135 21266.86 408.68 43071.55 48037.77 2021-05-15 12:48:39.000 135 21266.84 408.72 43071.53 48037.78 2021-05-15 12:48:40.000 135 21266.84 408.72 43071.53 48037.77 2021-05-15 12:48:41.000 135 21266.78 408.73 43071.51 48037.76 2021-05-15 12:48:42.000 135 21266.68 408.75 43071.50 48037.72 2021-05-15 12:48:43.000 135 21266.64 408.74 43071.49 48037.73 2021-05-15 12:48:44.000 135 21266.60 408.74 43071.55 48037.65 2021-05-15 12:48:45.000 135 21266.51 408.78 43071.53 48037.67 2021-05-15 12:48:46.000 135 21266.44 408.79 43071.54 48037.60 2021-05-15 12:48:47.000 135 21266.37 408.80 43071.56 48037.61 2021-05-15 12:48:48.000 135 21266.34 408.80 43071.52 48037.58 2021-05-15 12:48:49.000 135 21266.35 408.83 43071.51 48037.55 2021-05-15 12:48:50.000 135 21266.33 408.84 43071.52 48037.54 2021-05-15 12:48:51.000 135 21266.31 408.86 43071.50 48037.52 2021-05-15 12:48:52.000 135 21266.28 408.84 43071.53 48037.55 2021-05-15 12:48:53.000 135 21266.29 408.86 43071.53 48037.52 2021-05-15 12:48:54.000 135 21266.28 408.91 43071.49 48037.53 2021-05-15 12:48:55.000 135 21266.26 408.96 43071.49 48037.51 2021-05-15 12:48:56.000 135 21266.23 408.98 43071.50 48037.48 2021-05-15 12:48:57.000 135 21266.21 408.98 43071.51 48037.48 2021-05-15 12:48:58.000 135 21266.22 408.98 43071.48 48037.47 2021-05-15 12:48:59.000 135 21266.18 409.00 43071.51 48037.44 2021-05-15 12:49:00.000 135 21266.12 408.99 43071.52 48037.44 2021-05-15 12:49:01.000 135 21266.10 409.05 43071.53 48037.45 2021-05-15 12:49:02.000 135 21266.07 409.07 43071.52 48037.41 2021-05-15 12:49:03.000 135 21266.01 409.06 43071.49 48037.38 2021-05-15 12:49:04.000 135 21266.01 409.05 43071.53 48037.36 2021-05-15 12:49:05.000 135 21265.99 409.06 43071.52 48037.36 2021-05-15 12:49:06.000 135 21265.95 409.09 43071.52 48037.37 2021-05-15 12:49:07.000 135 21265.94 409.07 43071.51 48037.35 2021-05-15 12:49:08.000 135 21265.97 409.09 43071.51 48037.36 2021-05-15 12:49:09.000 135 21266.02 409.09 43071.51 48037.38 2021-05-15 12:49:10.000 135 21266.07 409.09 43071.51 48037.37 2021-05-15 12:49:11.000 135 21266.09 409.08 43071.50 48037.39 2021-05-15 12:49:12.000 135 21266.14 409.10 43071.48 48037.40 2021-05-15 12:49:13.000 135 21266.16 409.11 43071.51 48037.43 2021-05-15 12:49:14.000 135 21266.19 409.13 43071.53 48037.46 2021-05-15 12:49:15.000 135 21266.24 409.15 43071.54 48037.46 2021-05-15 12:49:16.000 135 21266.28 409.16 43071.52 48037.50 2021-05-15 12:49:17.000 135 21266.31 409.18 43071.51 48037.51 2021-05-15 12:49:18.000 135 21266.33 409.19 43071.47 48037.47 2021-05-15 12:49:19.000 135 21266.34 409.22 43071.46 48037.50 2021-05-15 12:49:20.000 135 21266.34 409.24 43071.48 48037.51 2021-05-15 12:49:21.000 135 21266.35 409.21 43071.47 48037.45 2021-05-15 12:49:22.000 135 21266.33 409.19 43071.49 48037.50 2021-05-15 12:49:23.000 135 21266.31 409.19 43071.45 48037.49 2021-05-15 12:49:24.000 135 21266.26 409.18 43071.48 48037.48 2021-05-15 12:49:25.000 135 21266.24 409.20 43071.50 48037.46 2021-05-15 12:49:26.000 135 21266.20 409.15 43071.51 48037.44 2021-05-15 12:49:27.000 135 21266.15 409.16 43071.51 48037.45 2021-05-15 12:49:28.000 135 21266.11 409.16 43071.49 48037.41 2021-05-15 12:49:29.000 135 21266.09 409.13 43071.51 48037.44 2021-05-15 12:49:30.000 135 21266.09 409.13 43071.51 48037.42 2021-05-15 12:49:31.000 135 21266.10 409.12 43071.56 48037.45 2021-05-15 12:49:32.000 135 21266.11 409.11 43071.54 48037.45 2021-05-15 12:49:33.000 135 21266.12 409.09 43071.53 48037.45 2021-05-15 12:49:34.000 135 21266.12 409.10 43071.52 48037.46 2021-05-15 12:49:35.000 135 21266.17 409.12 43071.57 48037.49 2021-05-15 12:49:36.000 135 21266.22 409.12 43071.57 48037.53 2021-05-15 12:49:37.000 135 21266.25 409.10 43071.53 48037.52 2021-05-15 12:49:38.000 135 21266.30 409.09 43071.52 48037.55 2021-05-15 12:49:39.000 135 21266.36 409.11 43071.57 48037.56 2021-05-15 12:49:40.000 135 21266.40 409.09 43071.56 48037.60 2021-05-15 12:49:41.000 135 21266.45 409.09 43071.57 48037.62 2021-05-15 12:49:42.000 135 21266.49 409.06 43071.57 48037.61 2021-05-15 12:49:43.000 135 21266.53 409.03 43071.58 48037.65 2021-05-15 12:49:44.000 135 21266.58 409.01 43071.58 48037.66 2021-05-15 12:49:45.000 135 21266.60 408.98 43071.61 48037.71 2021-05-15 12:49:46.000 135 21266.64 409.00 43071.62 48037.72 2021-05-15 12:49:47.000 135 21266.70 409.00 43071.63 48037.75 2021-05-15 12:49:48.000 135 21266.76 408.99 43071.59 48037.77 2021-05-15 12:49:49.000 135 21266.81 408.97 43071.60 48037.82 2021-05-15 12:49:50.000 135 21266.87 408.93 43071.61 48037.82 2021-05-15 12:49:51.000 135 21266.88 408.90 43071.60 48037.84 2021-05-15 12:49:52.000 135 21266.90 408.86 43071.61 48037.86 2021-05-15 12:49:53.000 135 21266.90 408.80 43071.60 48037.88 2021-05-15 12:49:54.000 135 21266.85 408.71 43071.60 48037.84 2021-05-15 12:49:55.000 135 21266.83 408.62 43071.61 48037.85 2021-05-15 12:49:56.000 135 21266.77 408.55 43071.60 48037.82 2021-05-15 12:49:57.000 135 21266.70 408.49 43071.67 48037.78 2021-05-15 12:49:58.000 135 21266.63 408.47 43071.63 48037.77 2021-05-15 12:49:59.000 135 21266.54 408.42 43071.61 48037.72 2021-05-15 12:50:00.000 135 21266.48 408.40 43071.63 48037.74 2021-05-15 12:50:01.000 135 21266.45 408.37 43071.66 48037.68 2021-05-15 12:50:02.000 135 21266.40 408.37 43071.66 48037.69 2021-05-15 12:50:03.000 135 21266.34 408.39 43071.62 48037.66 2021-05-15 12:50:04.000 135 21266.27 408.42 43071.60 48037.60 2021-05-15 12:50:05.000 135 21266.20 408.44 43071.59 48037.58 2021-05-15 12:50:06.000 135 21266.19 408.46 43071.59 48037.57 2021-05-15 12:50:07.000 135 21266.16 408.48 43071.62 48037.53 2021-05-15 12:50:08.000 135 21266.16 408.53 43071.57 48037.52 2021-05-15 12:50:09.000 135 21266.11 408.57 43071.55 48037.50 2021-05-15 12:50:10.000 135 21266.09 408.61 43071.53 48037.48 2021-05-15 12:50:11.000 135 21266.09 408.63 43071.52 48037.47 2021-05-15 12:50:12.000 135 21266.06 408.67 43071.52 48037.44 2021-05-15 12:50:13.000 135 21266.03 408.71 43071.50 48037.42 2021-05-15 12:50:14.000 135 21266.01 408.75 43071.50 48037.40 2021-05-15 12:50:15.000 135 21265.98 408.81 43071.48 48037.38 2021-05-15 12:50:16.000 135 21265.98 408.87 43071.47 48037.35 2021-05-15 12:50:17.000 135 21265.98 408.86 43071.49 48037.34 2021-05-15 12:50:18.000 135 21265.96 408.89 43071.46 48037.32 2021-05-15 12:50:19.000 135 21265.95 408.92 43071.45 48037.37 2021-05-15 12:50:20.000 135 21265.98 408.93 43071.46 48037.32 2021-05-15 12:50:21.000 135 21265.97 408.94 43071.44 48037.36 2021-05-15 12:50:22.000 135 21266.03 408.96 43071.41 48037.34 2021-05-15 12:50:23.000 135 21266.08 408.96 43071.42 48037.33 2021-05-15 12:50:24.000 135 21266.13 408.97 43071.43 48037.39 2021-05-15 12:50:25.000 135 21266.13 408.94 43071.46 48037.38 2021-05-15 12:50:26.000 135 21266.16 408.95 43071.47 48037.41 2021-05-15 12:50:27.000 135 21266.19 408.96 43071.45 48037.43 2021-05-15 12:50:28.000 135 21266.29 408.99 43071.41 48037.44 2021-05-15 12:50:29.000 135 21266.36 408.97 43071.43 48037.45 2021-05-15 12:50:30.000 135 21266.42 408.95 43071.45 48037.46 2021-05-15 12:50:31.000 135 21266.46 408.94 43071.46 48037.48 2021-05-15 12:50:32.000 135 21266.49 408.91 43071.41 48037.52 2021-05-15 12:50:33.000 135 21266.57 408.89 43071.41 48037.56 2021-05-15 12:50:34.000 135 21266.60 408.91 43071.44 48037.59 2021-05-15 12:50:35.000 135 21266.67 408.91 43071.43 48037.63 2021-05-15 12:50:36.000 135 21266.72 408.91 43071.45 48037.61 2021-05-15 12:50:37.000 135 21266.76 408.88 43071.44 48037.67 2021-05-15 12:50:38.000 135 21266.79 408.85 43071.42 48037.66 2021-05-15 12:50:39.000 135 21266.85 408.87 43071.46 48037.70 2021-05-15 12:50:40.000 135 21266.91 408.87 43071.47 48037.74 2021-05-15 12:50:41.000 135 21266.98 408.88 43071.46 48037.75 2021-05-15 12:50:42.000 135 21267.05 408.89 43071.43 48037.79 2021-05-15 12:50:43.000 135 21267.10 408.88 43071.43 48037.79 2021-05-15 12:50:44.000 135 21267.12 408.83 43071.43 48037.79 2021-05-15 12:50:45.000 135 21267.08 408.80 43071.44 48037.82 2021-05-15 12:50:46.000 135 21267.09 408.76 43071.45 48037.79 2021-05-15 12:50:47.000 135 21267.09 408.76 43071.46 48037.83 2021-05-15 12:50:48.000 135 21267.08 408.73 43071.45 48037.81 2021-05-15 12:50:49.000 135 21267.04 408.72 43071.46 48037.87 2021-05-15 12:50:50.000 135 21267.02 408.72 43071.48 48037.82 2021-05-15 12:50:51.000 135 21266.98 408.70 43071.45 48037.79 2021-05-15 12:50:52.000 135 21266.93 408.71 43071.49 48037.80 2021-05-15 12:50:53.000 135 21266.90 408.69 43071.52 48037.77 2021-05-15 12:50:54.000 135 21266.85 408.68 43071.53 48037.77 2021-05-15 12:50:55.000 135 21266.80 408.68 43071.50 48037.78 2021-05-15 12:50:56.000 135 21266.78 408.71 43071.50 48037.74 2021-05-15 12:50:57.000 135 21266.75 408.71 43071.46 48037.74 2021-05-15 12:50:58.000 135 21266.73 408.75 43071.48 48037.70 2021-05-15 12:50:59.000 135 21266.72 408.75 43071.46 48037.69 2021-05-15 12:51:00.000 135 21266.72 408.75 43071.43 48037.68 2021-05-15 12:51:01.000 135 21266.71 408.75 43071.44 48037.69 2021-05-15 12:51:02.000 135 21266.69 408.76 43071.48 48037.67 2021-05-15 12:51:03.000 135 21266.67 408.76 43071.45 48037.65 2021-05-15 12:51:04.000 135 21266.68 408.76 43071.46 48037.65 2021-05-15 12:51:05.000 135 21266.67 408.77 43071.42 48037.63 2021-05-15 12:51:06.000 135 21266.68 408.80 43071.41 48037.65 2021-05-15 12:51:07.000 135 21266.71 408.80 43071.40 48037.65 2021-05-15 12:51:08.000 135 21266.75 408.79 43071.43 48037.64 2021-05-15 12:51:09.000 135 21266.78 408.78 43071.40 48037.65 2021-05-15 12:51:10.000 135 21266.81 408.77 43071.44 48037.67 2021-05-15 12:51:11.000 135 21266.84 408.78 43071.46 48037.69 2021-05-15 12:51:12.000 135 21266.87 408.79 43071.45 48037.70 2021-05-15 12:51:13.000 135 21266.86 408.81 43071.45 48037.74 2021-05-15 12:51:14.000 135 21266.87 408.78 43071.44 48037.74 2021-05-15 12:51:15.000 135 21266.86 408.78 43071.47 48037.71 2021-05-15 12:51:16.000 135 21266.87 408.78 43071.50 48037.79 2021-05-15 12:51:17.000 135 21266.87 408.72 43071.51 48037.75 2021-05-15 12:51:18.000 135 21266.87 408.74 43071.54 48037.79 2021-05-15 12:51:19.000 135 21266.86 408.78 43071.53 48037.80 2021-05-15 12:51:20.000 135 21266.87 408.85 43071.52 48037.77 2021-05-15 12:51:21.000 135 21266.87 408.89 43071.52 48037.82 2021-05-15 12:51:22.000 135 21266.83 408.91 43071.52 48037.76 2021-05-15 12:51:23.000 135 21266.81 408.94 43071.47 48037.77 2021-05-15 12:51:24.000 135 21266.82 408.98 43071.50 48037.77 2021-05-15 12:51:25.000 135 21266.78 409.01 43071.49 48037.75 2021-05-15 12:51:26.000 135 21266.75 409.01 43071.50 48037.73 2021-05-15 12:51:27.000 135 21266.73 409.03 43071.49 48037.75 2021-05-15 12:51:28.000 135 21266.72 409.01 43071.52 48037.74 2021-05-15 12:51:29.000 135 21266.74 409.00 43071.52 48037.75 2021-05-15 12:51:30.000 135 21266.72 409.00 43071.50 48037.75 2021-05-15 12:51:31.000 135 21266.74 408.99 43071.55 48037.73 2021-05-15 12:51:32.000 135 21266.75 409.01 43071.53 48037.76 2021-05-15 12:51:33.000 135 21266.78 409.02 43071.52 48037.78 2021-05-15 12:51:34.000 135 21266.77 409.01 43071.50 48037.76 2021-05-15 12:51:35.000 135 21266.76 409.01 43071.49 48037.74 2021-05-15 12:51:36.000 135 21266.78 409.03 43071.50 48037.76 2021-05-15 12:51:37.000 135 21266.74 409.02 43071.50 48037.70 2021-05-15 12:51:38.000 135 21266.70 409.02 43071.49 48037.65 2021-05-15 12:51:39.000 135 21266.64 409.02 43071.50 48037.67 2021-05-15 12:51:40.000 135 21266.60 409.04 43071.48 48037.62 2021-05-15 12:51:41.000 135 21266.56 409.03 43071.49 48037.63 2021-05-15 12:51:42.000 135 21266.50 409.02 43071.48 48037.59 2021-05-15 12:51:43.000 135 21266.46 409.01 43071.45 48037.55 2021-05-15 12:51:44.000 135 21266.48 409.00 43071.46 48037.58 2021-05-15 12:51:45.000 135 21266.52 408.99 43071.46 48037.57 2021-05-15 12:51:46.000 135 21266.48 409.00 43071.47 48037.54 2021-05-15 12:51:47.000 135 21266.52 408.98 43071.47 48037.60 2021-05-15 12:51:48.000 135 21266.61 408.99 43071.45 48037.59 2021-05-15 12:51:49.000 135 21266.66 408.99 43071.46 48037.64 2021-05-15 12:51:50.000 135 21266.76 408.99 43071.46 48037.65 2021-05-15 12:51:51.000 135 21266.84 408.96 43071.44 48037.72 2021-05-15 12:51:52.000 135 21266.95 408.96 43071.46 48037.73 2021-05-15 12:51:53.000 135 21267.06 408.93 43071.44 48037.79 2021-05-15 12:51:54.000 135 21267.14 408.89 43071.41 48037.82 2021-05-15 12:51:55.000 135 21267.22 408.87 43071.42 48037.87 2021-05-15 12:51:56.000 135 21267.30 408.86 43071.48 48037.92 2021-05-15 12:51:57.000 135 21267.32 408.85 43071.49 48037.96 2021-05-15 12:51:58.000 135 21267.36 408.83 43071.47 48037.97 2021-05-15 12:51:59.000 135 21267.38 408.78 43071.49 48038.04 2021-05-15 12:52:00.000 135 21267.40 408.77 43071.52 48038.04 2021-05-15 12:52:01.000 135 21267.45 408.74 43071.54 48038.06 2021-05-15 12:52:02.000 135 21267.48 408.73 43071.52 48038.08 2021-05-15 12:52:03.000 135 21267.52 408.74 43071.53 48038.11 2021-05-15 12:52:04.000 135 21267.56 408.72 43071.58 48038.10 2021-05-15 12:52:05.000 135 21267.58 408.69 43071.56 48038.10 2021-05-15 12:52:06.000 135 21267.58 408.67 43071.59 48038.16 2021-05-15 12:52:07.000 135 21267.66 408.66 43071.59 48038.16 2021-05-15 12:52:08.000 135 21267.68 408.66 43071.56 48038.17 2021-05-15 12:52:09.000 135 21267.74 408.64 43071.55 48038.18 2021-05-15 12:52:10.000 135 21267.78 408.62 43071.58 48038.20 2021-05-15 12:52:11.000 135 21267.82 408.63 43071.58 48038.20 2021-05-15 12:52:12.000 135 21267.81 408.59 43071.57 48038.23 2021-05-15 12:52:13.000 135 21267.81 408.59 43071.58 48038.22 2021-05-15 12:52:14.000 135 21267.78 408.57 43071.59 48038.21 2021-05-15 12:52:15.000 135 21267.74 408.57 43071.60 48038.23 2021-05-15 12:52:16.000 135 21267.68 408.55 43071.61 48038.23 2021-05-15 12:52:17.000 135 21267.64 408.53 43071.57 48038.18 2021-05-15 12:52:18.000 135 21267.58 408.50 43071.57 48038.18 2021-05-15 12:52:19.000 135 21267.52 408.48 43071.57 48038.16 2021-05-15 12:52:20.000 135 21267.51 408.48 43071.60 48038.15 2021-05-15 12:52:21.000 135 21267.51 408.50 43071.64 48038.14 2021-05-15 12:52:22.000 135 21267.50 408.49 43071.67 48038.16 2021-05-15 12:52:23.000 135 21267.51 408.50 43071.63 48038.15 2021-05-15 12:52:24.000 135 21267.52 408.50 43071.63 48038.15 2021-05-15 12:52:25.000 135 21267.53 408.50 43071.63 48038.15 2021-05-15 12:52:26.000 135 21267.53 408.49 43071.63 48038.16 2021-05-15 12:52:27.000 135 21267.51 408.50 43071.64 48038.13 2021-05-15 12:52:28.000 135 21267.52 408.51 43071.64 48038.14 2021-05-15 12:52:29.000 135 21267.48 408.53 43071.65 48038.12 2021-05-15 12:52:30.000 135 21267.49 408.52 43071.65 48038.16 2021-05-15 12:52:31.000 135 21267.46 408.53 43071.66 48038.15 2021-05-15 12:52:32.000 135 21267.40 408.52 43071.65 48038.12 2021-05-15 12:52:33.000 135 21267.38 408.55 43071.68 48038.16 2021-05-15 12:52:34.000 135 21267.35 408.58 43071.67 48038.13 2021-05-15 12:52:35.000 135 21267.33 408.61 43071.64 48038.12 2021-05-15 12:52:36.000 135 21267.30 408.63 43071.65 48038.11 2021-05-15 12:52:37.000 135 21267.24 408.63 43071.63 48038.07 2021-05-15 12:52:38.000 135 21267.22 408.64 43071.65 48038.07 2021-05-15 12:52:39.000 135 21267.23 408.66 43071.66 48038.07 2021-05-15 12:52:40.000 135 21267.22 408.69 43071.67 48038.05 2021-05-15 12:52:41.000 135 21267.27 408.68 43071.65 48038.05 2021-05-15 12:52:42.000 135 21267.30 408.68 43071.65 48038.06 2021-05-15 12:52:43.000 135 21267.34 408.68 43071.67 48038.10 2021-05-15 12:52:44.000 135 21267.41 408.67 43071.62 48038.08 2021-05-15 12:52:45.000 135 21267.47 408.68 43071.62 48038.11 2021-05-15 12:52:46.000 135 21267.50 408.65 43071.62 48038.11 2021-05-15 12:52:47.000 135 21267.53 408.65 43071.61 48038.15 2021-05-15 12:52:48.000 135 21267.60 408.63 43071.61 48038.16 2021-05-15 12:52:49.000 135 21267.57 408.58 43071.62 48038.21 2021-05-15 12:52:50.000 135 21267.58 408.57 43071.59 48038.19 2021-05-15 12:52:51.000 135 21267.56 408.54 43071.63 48038.23 2021-05-15 12:52:52.000 135 21267.53 408.55 43071.66 48038.22 2021-05-15 12:52:53.000 135 21267.52 408.58 43071.68 48038.19 2021-05-15 12:52:54.000 135 21267.46 408.59 43071.69 48038.24 2021-05-15 12:52:55.000 135 21267.43 408.56 43071.68 48038.15 2021-05-15 12:52:56.000 135 21267.40 408.56 43071.67 48038.23 2021-05-15 12:52:57.000 135 21267.36 408.58 43071.70 48038.19 2021-05-15 12:52:58.000 135 21267.36 408.61 43071.73 48038.14 2021-05-15 12:52:59.000 135 21267.39 408.63 43071.73 48038.17 2021-05-15 12:53:00.000 135 21267.39 408.62 43071.69 48038.21 2021-05-15 12:53:01.000 135 21267.37 408.65 43071.67 48038.18 2021-05-15 12:53:02.000 135 21267.37 408.67 43071.70 48038.16 2021-05-15 12:53:03.000 135 21267.37 408.65 43071.69 48038.16 2021-05-15 12:53:04.000 135 21267.41 408.65 43071.66 48038.16 2021-05-15 12:53:05.000 135 21267.43 408.68 43071.68 48038.17 2021-05-15 12:53:06.000 135 21267.43 408.67 43071.66 48038.17 2021-05-15 12:53:07.000 135 21267.39 408.68 43071.64 48038.14 2021-05-15 12:53:08.000 135 21267.35 408.68 43071.65 48038.15 2021-05-15 12:53:09.000 135 21267.37 408.64 43071.65 48038.12 2021-05-15 12:53:10.000 135 21267.29 408.65 43071.65 48038.09 2021-05-15 12:53:11.000 135 21267.24 408.64 43071.66 48038.09 2021-05-15 12:53:12.000 135 21267.20 408.69 43071.63 48038.05 2021-05-15 12:53:13.000 135 21267.14 408.68 43071.64 48038.03 2021-05-15 12:53:14.000 135 21267.04 408.69 43071.68 48037.98 2021-05-15 12:53:15.000 135 21266.95 408.68 43071.65 48037.94 2021-05-15 12:53:16.000 135 21266.85 408.71 43071.63 48037.94 2021-05-15 12:53:17.000 135 21266.81 408.68 43071.65 48037.93 2021-05-15 12:53:18.000 135 21266.76 408.68 43071.67 48037.88 2021-05-15 12:53:19.000 135 21266.71 408.67 43071.63 48037.84 2021-05-15 12:53:20.000 135 21266.65 408.72 43071.64 48037.83 2021-05-15 12:53:21.000 135 21266.60 408.78 43071.65 48037.82 2021-05-15 12:53:22.000 135 21266.59 408.80 43071.58 48037.77 2021-05-15 12:53:23.000 135 21266.58 408.84 43071.57 48037.77 2021-05-15 12:53:24.000 135 21266.62 408.83 43071.57 48037.77 2021-05-15 12:53:25.000 135 21266.64 408.81 43071.54 48037.70 2021-05-15 12:53:26.000 135 21266.65 408.84 43071.56 48037.74 2021-05-15 12:53:27.000 135 21266.67 408.84 43071.57 48037.74 2021-05-15 12:53:28.000 135 21266.68 408.83 43071.58 48037.73 2021-05-15 12:53:29.000 135 21266.70 408.86 43071.58 48037.76 2021-05-15 12:53:30.000 135 21266.69 408.85 43071.56 48037.75 2021-05-15 12:53:31.000 135 21266.71 408.86 43071.57 48037.76 2021-05-15 12:53:32.000 135 21266.69 408.85 43071.59 48037.78 2021-05-15 12:53:33.000 135 21266.65 408.81 43071.58 48037.77 2021-05-15 12:53:34.000 135 21266.67 408.76 43071.58 48037.78 2021-05-15 12:53:35.000 135 21266.69 408.73 43071.61 48037.78 2021-05-15 12:53:36.000 135 21266.72 408.73 43071.61 48037.77 2021-05-15 12:53:37.000 135 21266.76 408.70 43071.62 48037.79 2021-05-15 12:53:38.000 135 21266.79 408.70 43071.61 48037.84 2021-05-15 12:53:39.000 135 21266.84 408.71 43071.62 48037.83 2021-05-15 12:53:40.000 135 21266.90 408.72 43071.63 48037.90 2021-05-15 12:53:41.000 135 21267.00 408.74 43071.63 48037.92 2021-05-15 12:53:42.000 135 21267.10 408.76 43071.61 48037.94 2021-05-15 12:53:43.000 135 21267.19 408.75 43071.63 48038.00 2021-05-15 12:53:44.000 135 21267.28 408.76 43071.61 48038.00 2021-05-15 12:53:45.000 135 21267.42 408.82 43071.56 48038.05 2021-05-15 12:53:46.000 135 21267.54 408.82 43071.57 48038.11 2021-05-15 12:53:47.000 135 21267.67 408.79 43071.54 48038.16 2021-05-15 12:53:48.000 135 21267.74 408.78 43071.53 48038.18 2021-05-15 12:53:49.000 135 21267.82 408.73 43071.59 48038.22 2021-05-15 12:53:50.000 135 21267.94 408.69 43071.61 48038.26 2021-05-15 12:53:51.000 135 21267.99 408.69 43071.61 48038.31 2021-05-15 12:53:52.000 135 21268.04 408.65 43071.63 48038.37 2021-05-15 12:53:53.000 135 21268.08 408.62 43071.65 48038.40 2021-05-15 12:53:54.000 135 21268.11 408.60 43071.65 48038.40 2021-05-15 12:53:55.000 135 21268.10 408.55 43071.66 48038.42 2021-05-15 12:53:56.000 135 21268.09 408.54 43071.65 48038.43 2021-05-15 12:53:57.000 135 21268.04 408.55 43071.68 48038.41 2021-05-15 12:53:58.000 135 21267.98 408.53 43071.66 48038.41 2021-05-15 12:53:59.000 135 21267.91 408.52 43071.69 48038.39 2021-05-15 12:54:00.000 135 21267.85 408.50 43071.71 48038.36 2021-05-15 12:54:01.000 135 21267.75 408.51 43071.68 48038.34 2021-05-15 12:54:02.000 135 21267.68 408.52 43071.68 48038.33 2021-05-15 12:54:03.000 135 21267.60 408.56 43071.68 48038.29 2021-05-15 12:54:04.000 135 21267.52 408.59 43071.68 48038.27 2021-05-15 12:54:05.000 135 21267.41 408.65 43071.69 48038.17 2021-05-15 12:54:06.000 135 21267.32 408.67 43071.71 48038.16 2021-05-15 12:54:07.000 135 21267.24 408.69 43071.71 48038.13 2021-05-15 12:54:08.000 135 21267.15 408.70 43071.71 48038.11 2021-05-15 12:54:09.000 135 21267.08 408.74 43071.68 48038.06 2021-05-15 12:54:10.000 135 21267.08 408.72 43071.72 48038.02 2021-05-15 12:54:11.000 135 21267.07 408.77 43071.72 48038.05 2021-05-15 12:54:12.000 135 21267.05 408.79 43071.70 48038.02 2021-05-15 12:54:13.000 135 21267.05 408.78 43071.69 48038.04 2021-05-15 12:54:14.000 135 21267.09 408.78 43071.71 48038.07 2021-05-15 12:54:15.000 135 21267.14 408.81 43071.74 48038.04 2021-05-15 12:54:16.000 135 21267.25 408.81 43071.73 48038.08 2021-05-15 12:54:17.000 135 21267.33 408.80 43071.72 48038.12 2021-05-15 12:54:18.000 135 21267.44 408.75 43071.70 48038.16 2021-05-15 12:54:19.000 135 21267.53 408.75 43071.71 48038.19 2021-05-15 12:54:20.000 135 21267.66 408.73 43071.69 48038.28 2021-05-15 12:54:21.000 135 21267.77 408.74 43071.69 48038.30 2021-05-15 12:54:22.000 135 21267.93 408.69 43071.67 48038.37 2021-05-15 12:54:23.000 135 21268.06 408.63 43071.72 48038.45 2021-05-15 12:54:24.000 135 21268.20 408.60 43071.72 48038.49 2021-05-15 12:54:25.000 135 21268.34 408.58 43071.70 48038.56 2021-05-15 12:54:26.000 135 21268.45 408.50 43071.69 48038.61 2021-05-15 12:54:27.000 135 21268.51 408.42 43071.73 48038.69 2021-05-15 12:54:28.000 135 21268.58 408.36 43071.74 48038.76 2021-05-15 12:54:29.000 135 21268.62 408.30 43071.80 48038.75 2021-05-15 12:54:30.000 135 21268.63 408.28 43071.83 48038.82 2021-05-15 12:54:31.000 135 21268.62 408.28 43071.83 48038.84 2021-05-15 12:54:32.000 135 21268.61 408.26 43071.82 48038.85 2021-05-15 12:54:33.000 135 21268.60 408.23 43071.84 48038.86 2021-05-15 12:54:34.000 135 21268.52 408.24 43071.79 48038.85 2021-05-15 12:54:35.000 135 21268.44 408.28 43071.83 48038.84 2021-05-15 12:54:36.000 135 21268.36 408.31 43071.86 48038.81 2021-05-15 12:54:37.000 135 21268.25 408.34 43071.88 48038.78 2021-05-15 12:54:38.000 135 21268.19 408.34 43071.88 48038.71 2021-05-15 12:54:39.000 135 21268.09 408.37 43071.86 48038.67 2021-05-15 12:54:40.000 135 21267.98 408.43 43071.88 48038.64 2021-05-15 12:54:41.000 135 21267.87 408.48 43071.87 48038.55 2021-05-15 12:54:42.000 135 21267.76 408.49 43071.85 48038.50 2021-05-15 12:54:43.000 135 21267.63 408.51 43071.83 48038.46 2021-05-15 12:54:44.000 135 21267.50 408.53 43071.84 48038.38 2021-05-15 12:54:45.000 135 21267.40 408.58 43071.86 48038.35 2021-05-15 12:54:46.000 135 21267.30 408.62 43071.88 48038.29 2021-05-15 12:54:47.000 135 21267.18 408.68 43071.84 48038.25 2021-05-15 12:54:48.000 135 21267.08 408.70 43071.78 48038.18 2021-05-15 12:54:49.000 135 21266.98 408.72 43071.80 48038.12 2021-05-15 12:54:50.000 135 21266.88 408.73 43071.79 48038.07 2021-05-15 12:54:51.000 135 21266.80 408.74 43071.80 48038.01 2021-05-15 12:54:52.000 135 21266.73 408.74 43071.77 48037.98 2021-05-15 12:54:53.000 135 21266.68 408.74 43071.77 48037.94 2021-05-15 12:54:54.000 135 21266.68 408.76 43071.74 48037.93 2021-05-15 12:54:55.000 135 21266.73 408.72 43071.73 48037.90 2021-05-15 12:54:56.000 135 21266.75 408.74 43071.73 48037.92 2021-05-15 12:54:57.000 135 21266.81 408.74 43071.75 48037.94 2021-05-15 12:54:58.000 135 21266.88 408.70 43071.77 48037.98 2021-05-15 12:54:59.000 135 21266.99 408.69 43071.74 48037.99 2021-05-15 12:55:00.000 135 21267.11 408.72 43071.71 48038.07 2021-05-15 12:55:01.000 135 21267.23 408.73 43071.76 48038.08 2021-05-15 12:55:02.000 135 21267.29 408.76 43071.73 48038.12 2021-05-15 12:55:03.000 135 21267.36 408.76 43071.71 48038.19 2021-05-15 12:55:04.000 135 21267.45 408.75 43071.70 48038.20 2021-05-15 12:55:05.000 135 21267.53 408.74 43071.69 48038.24 2021-05-15 12:55:06.000 135 21267.55 408.77 43071.69 48038.26 2021-05-15 12:55:07.000 135 21267.59 408.78 43071.71 48038.27 2021-05-15 12:55:08.000 135 21267.62 408.75 43071.72 48038.30 2021-05-15 12:55:09.000 135 21267.67 408.77 43071.70 48038.31 2021-05-15 12:55:10.000 135 21267.72 408.75 43071.74 48038.36 2021-05-15 12:55:11.000 135 21267.72 408.77 43071.73 48038.34 2021-05-15 12:55:12.000 135 21267.73 408.74 43071.72 48038.38 2021-05-15 12:55:13.000 135 21267.74 408.76 43071.75 48038.36 2021-05-15 12:55:14.000 135 21267.70 408.75 43071.76 48038.40 2021-05-15 12:55:15.000 135 21267.70 408.75 43071.78 48038.38 2021-05-15 12:55:16.000 135 21267.68 408.76 43071.75 48038.39 2021-05-15 12:55:17.000 135 21267.64 408.75 43071.74 48038.41 2021-05-15 12:55:18.000 135 21267.57 408.79 43071.77 48038.35 2021-05-15 12:55:19.000 135 21267.50 408.81 43071.80 48038.34 2021-05-15 12:55:20.000 135 21267.41 408.81 43071.80 48038.29 2021-05-15 12:55:21.000 135 21267.28 408.81 43071.78 48038.24 2021-05-15 12:55:22.000 135 21267.18 408.83 43071.79 48038.20 2021-05-15 12:55:23.000 135 21267.09 408.84 43071.79 48038.16 2021-05-15 12:55:24.000 135 21267.00 408.88 43071.78 48038.10 2021-05-15 12:55:25.000 135 21266.91 408.91 43071.80 48038.06 2021-05-15 12:55:26.000 135 21266.87 408.91 43071.79 48038.01 2021-05-15 12:55:27.000 135 21266.83 408.93 43071.80 48037.98 2021-05-15 12:55:28.000 135 21266.84 408.91 43071.79 48037.99 2021-05-15 12:55:29.000 135 21266.82 408.94 43071.78 48037.99 2021-05-15 12:55:30.000 135 21266.81 408.93 43071.78 48037.96 2021-05-15 12:55:31.000 135 21266.87 408.95 43071.74 48037.99 2021-05-15 12:55:32.000 135 21266.93 408.99 43071.70 48037.99 2021-05-15 12:55:33.000 135 21266.97 409.01 43071.69 48038.01 2021-05-15 12:55:34.000 135 21267.01 409.04 43071.69 48037.99 2021-05-15 12:55:35.000 135 21267.02 409.08 43071.66 48038.03 2021-05-15 12:55:36.000 135 21267.03 409.06 43071.67 48037.97 2021-05-15 12:55:37.000 135 21267.08 409.07 43071.70 48038.02 2021-05-15 12:55:38.000 135 21267.05 409.10 43071.66 48037.99 2021-05-15 12:55:39.000 135 21266.99 409.07 43071.63 48037.99 2021-05-15 12:55:40.000 135 21266.91 409.07 43071.66 48037.98 2021-05-15 12:55:41.000 135 21266.83 409.04 43071.69 48037.95 2021-05-15 12:55:42.000 135 21266.84 408.98 43071.71 48037.94 2021-05-15 12:55:43.000 135 21266.78 408.97 43071.73 48037.95 2021-05-15 12:55:44.000 135 21266.73 408.97 43071.76 48037.93 2021-05-15 12:55:45.000 135 21266.75 408.99 43071.73 48037.91 2021-05-15 12:55:46.000 135 21266.75 408.98 43071.71 48037.92 2021-05-15 12:55:47.000 135 21266.74 408.96 43071.74 48037.91 2021-05-15 12:55:48.000 135 21266.74 408.96 43071.74 48037.88 2021-05-15 12:55:49.000 135 21266.73 408.96 43071.75 48037.92 2021-05-15 12:55:50.000 135 21266.70 408.97 43071.77 48037.91 2021-05-15 12:55:51.000 135 21266.74 408.97 43071.75 48037.92 2021-05-15 12:55:52.000 135 21266.77 408.97 43071.75 48037.96 2021-05-15 12:55:53.000 135 21266.75 408.96 43071.73 48037.92 2021-05-15 12:55:54.000 135 21266.76 408.94 43071.77 48037.94 2021-05-15 12:55:55.000 135 21266.78 408.96 43071.74 48037.93 2021-05-15 12:55:56.000 135 21266.80 408.98 43071.72 48037.91 2021-05-15 12:55:57.000 135 21266.79 408.99 43071.74 48037.92 2021-05-15 12:55:58.000 135 21266.74 409.02 43071.72 48037.93 2021-05-15 12:55:59.000 135 21266.73 409.02 43071.72 48037.92 2021-05-15 12:56:00.000 135 21266.72 409.02 43071.72 48037.89 2021-05-15 12:56:01.000 135 21266.65 408.99 43071.69 48037.88 2021-05-15 12:56:02.000 135 21266.59 408.98 43071.73 48037.88 2021-05-15 12:56:03.000 135 21266.59 409.00 43071.78 48037.86 2021-05-15 12:56:04.000 135 21266.57 409.01 43071.75 48037.88 2021-05-15 12:56:05.000 135 21266.53 409.04 43071.79 48037.87 2021-05-15 12:56:06.000 135 21266.54 409.05 43071.77 48037.87 2021-05-15 12:56:07.000 135 21266.54 409.10 43071.76 48037.88 2021-05-15 12:56:08.000 135 21266.57 409.12 43071.73 48037.87 2021-05-15 12:56:09.000 135 21266.60 409.12 43071.76 48037.86 2021-05-15 12:56:10.000 135 21266.63 409.16 43071.77 48037.90 2021-05-15 12:56:11.000 135 21266.64 409.18 43071.79 48037.91 2021-05-15 12:56:12.000 135 21266.67 409.25 43071.73 48037.88 2021-05-15 12:56:13.000 135 21266.71 409.24 43071.75 48037.91 2021-05-15 12:56:14.000 135 21266.69 409.22 43071.75 48037.88 2021-05-15 12:56:15.000 135 21266.70 409.21 43071.71 48037.89 2021-05-15 12:56:16.000 135 21266.69 409.20 43071.70 48037.86 2021-05-15 12:56:17.000 135 21266.71 409.16 43071.72 48037.89 2021-05-15 12:56:18.000 135 21266.70 409.10 43071.72 48037.92 2021-05-15 12:56:19.000 135 21266.68 409.06 43071.74 48037.87 2021-05-15 12:56:20.000 135 21266.77 408.99 43071.77 48037.93 2021-05-15 12:56:21.000 135 21266.84 408.97 43071.79 48037.96 2021-05-15 12:56:22.000 135 21266.91 408.95 43071.81 48038.03 2021-05-15 12:56:23.000 135 21267.01 408.94 43071.81 48038.06 2021-05-15 12:56:24.000 135 21267.07 408.91 43071.80 48038.08 2021-05-15 12:56:25.000 135 21267.09 408.88 43071.83 48038.12 2021-05-15 12:56:26.000 135 21267.11 408.83 43071.82 48038.15 2021-05-15 12:56:27.000 135 21267.11 408.79 43071.81 48038.18 2021-05-15 12:56:28.000 135 21267.10 408.78 43071.84 48038.16 2021-05-15 12:56:29.000 135 21267.08 408.78 43071.84 48038.17 2021-05-15 12:56:30.000 135 21267.04 408.74 43071.89 48038.22 2021-05-15 12:56:31.000 135 21266.98 408.72 43071.90 48038.20 2021-05-15 12:56:32.000 135 21266.92 408.70 43071.93 48038.18 2021-05-15 12:56:33.000 135 21266.85 408.69 43071.95 48038.17 2021-05-15 12:56:34.000 135 21266.82 408.66 43071.95 48038.14 2021-05-15 12:56:35.000 135 21266.78 408.66 43071.98 48038.13 2021-05-15 12:56:36.000 135 21266.73 408.69 43071.97 48038.11 2021-05-15 12:56:37.000 135 21266.71 408.74 43071.95 48038.10 2021-05-15 12:56:38.000 135 21266.70 408.76 43071.93 48038.11 2021-05-15 12:56:39.000 135 21266.70 408.78 43071.95 48038.10 2021-05-15 12:56:40.000 135 21266.70 408.81 43072.01 48038.10 2021-05-15 12:56:41.000 135 21266.74 408.82 43071.97 48038.11 2021-05-15 12:56:42.000 135 21266.77 408.83 43071.96 48038.11 2021-05-15 12:56:43.000 135 21266.83 408.85 43071.95 48038.15 2021-05-15 12:56:44.000 135 21266.88 408.86 43071.95 48038.16 2021-05-15 12:56:45.000 135 21266.86 408.91 43071.94 48038.15 2021-05-15 12:56:46.000 135 21266.89 408.95 43071.91 48038.15 2021-05-15 12:56:47.000 135 21266.93 408.96 43071.89 48038.15 2021-05-15 12:56:48.000 135 21266.91 408.95 43071.90 48038.15 2021-05-15 12:56:49.000 135 21266.91 408.93 43071.92 48038.10 2021-05-15 12:56:50.000 135 21266.86 408.93 43071.93 48038.14 2021-05-15 12:56:51.000 135 21266.88 408.92 43071.91 48038.15 2021-05-15 12:56:52.000 135 21266.86 408.91 43071.90 48038.14 2021-05-15 12:56:53.000 135 21266.89 408.90 43071.94 48038.14 2021-05-15 12:56:54.000 135 21266.86 408.89 43071.97 48038.15 2021-05-15 12:56:55.000 135 21266.85 408.84 43071.99 48038.19 2021-05-15 12:56:56.000 135 21266.85 408.82 43071.97 48038.16 2021-05-15 12:56:57.000 135 21266.86 408.80 43071.98 48038.17 2021-05-15 12:56:58.000 135 21266.94 408.76 43072.02 48038.23 2021-05-15 12:56:59.000 135 21267.02 408.75 43072.00 48038.25 2021-05-15 12:57:00.000 135 21267.11 408.76 43072.00 48038.28 2021-05-15 12:57:01.000 135 21267.17 408.77 43071.99 48038.30 2021-05-15 12:57:02.000 135 21267.26 408.79 43071.94 48038.31 2021-05-15 12:57:03.000 135 21267.36 408.77 43071.89 48038.34 2021-05-15 12:57:04.000 135 21267.43 408.74 43071.88 48038.36 2021-05-15 12:57:05.000 135 21267.49 408.72 43071.88 48038.35 2021-05-15 12:57:06.000 135 21267.52 408.69 43071.85 48038.34 2021-05-15 12:57:07.000 135 21267.50 408.70 43071.87 48038.38 2021-05-15 12:57:08.000 135 21267.50 408.66 43071.87 48038.33 2021-05-15 12:57:09.000 135 21267.48 408.64 43071.90 48038.37 2021-05-15 12:57:10.000 135 21267.46 408.61 43071.91 48038.37 2021-05-15 12:57:11.000 135 21267.42 408.57 43071.95 48038.38 2021-05-15 12:57:12.000 135 21267.39 408.54 43071.93 48038.34 2021-05-15 12:57:13.000 135 21267.36 408.51 43071.94 48038.37 2021-05-15 12:57:14.000 135 21267.28 408.51 43072.00 48038.37 2021-05-15 12:57:15.000 135 21267.26 408.51 43071.98 48038.35 2021-05-15 12:57:16.000 135 21267.22 408.50 43071.99 48038.33 2021-05-15 12:57:17.000 135 21267.19 408.52 43072.00 48038.32 2021-05-15 12:57:18.000 135 21267.17 408.59 43072.01 48038.32 2021-05-15 12:57:19.000 135 21267.13 408.64 43071.97 48038.33 2021-05-15 12:57:20.000 135 21267.07 408.66 43071.94 48038.27 2021-05-15 12:57:21.000 135 21267.05 408.67 43071.93 48038.23 2021-05-15 12:57:22.000 135 21266.98 408.72 43071.90 48038.21 2021-05-15 12:57:23.000 135 21266.92 408.75 43071.92 48038.17 2021-05-15 12:57:24.000 135 21266.87 408.76 43071.90 48038.16 2021-05-15 12:57:25.000 135 21266.84 408.76 43071.90 48038.12 2021-05-15 12:57:26.000 135 21266.81 408.78 43071.88 48038.10 2021-05-15 12:57:27.000 135 21266.80 408.78 43071.91 48038.06 2021-05-15 12:57:28.000 135 21266.78 408.78 43071.90 48038.09 2021-05-15 12:57:29.000 135 21266.75 408.82 43071.92 48038.04 2021-05-15 12:57:30.000 135 21266.72 408.79 43071.93 48038.06 2021-05-15 12:57:31.000 135 21266.77 408.81 43071.90 48038.07 2021-05-15 12:57:32.000 135 21266.79 408.81 43071.89 48038.06 2021-05-15 12:57:33.000 135 21266.84 408.80 43071.91 48038.05 2021-05-15 12:57:34.000 135 21266.88 408.79 43071.91 48038.11 2021-05-15 12:57:35.000 135 21266.92 408.77 43071.88 48038.11 2021-05-15 12:57:36.000 135 21267.01 408.76 43071.90 48038.15 2021-05-15 12:57:37.000 135 21267.06 408.79 43071.86 48038.20 2021-05-15 12:57:38.000 135 21267.12 408.81 43071.91 48038.21 2021-05-15 12:57:39.000 135 21267.20 408.80 43071.89 48038.23 2021-05-15 12:57:40.000 135 21267.30 408.78 43071.90 48038.26 2021-05-15 12:57:41.000 135 21267.34 408.80 43071.89 48038.30 2021-05-15 12:57:42.000 135 21267.38 408.77 43071.89 48038.31 2021-05-15 12:57:43.000 135 21267.42 408.75 43071.87 48038.31 2021-05-15 12:57:44.000 135 21267.42 408.69 43071.88 48038.34 2021-05-15 12:57:45.000 135 21267.41 408.66 43071.92 48038.34 2021-05-15 12:57:46.000 135 21267.41 408.65 43071.92 48038.35 2021-05-15 12:57:47.000 135 21267.39 408.64 43071.96 48038.38 2021-05-15 12:57:48.000 135 21267.40 408.64 43071.95 48038.35 2021-05-15 12:57:49.000 135 21267.38 408.64 43071.96 48038.41 2021-05-15 12:57:50.000 135 21267.36 408.62 43071.97 48038.36 2021-05-15 12:57:51.000 135 21267.35 408.61 43072.00 48038.41 2021-05-15 12:57:52.000 135 21267.32 408.65 43072.01 48038.34 2021-05-15 12:57:53.000 135 21267.27 408.66 43071.98 48038.37 2021-05-15 12:57:54.000 135 21267.25 408.70 43071.97 48038.29 2021-05-15 12:57:55.000 135 21267.22 408.71 43071.95 48038.33 2021-05-15 12:57:56.000 135 21267.18 408.71 43071.95 48038.29 2021-05-15 12:57:57.000 135 21267.11 408.72 43071.92 48038.26 2021-05-15 12:57:58.000 135 21267.06 408.74 43071.93 48038.25 2021-05-15 12:57:59.000 135 21266.98 408.77 43071.91 48038.23 2021-05-15 12:58:00.000 135 21266.93 408.79 43071.91 48038.17 2021-05-15 12:58:01.000 135 21266.87 408.82 43071.90 48038.14 2021-05-15 12:58:02.000 135 21266.86 408.79 43071.90 48038.12 2021-05-15 12:58:03.000 135 21266.81 408.81 43071.93 48038.11 2021-05-15 12:58:04.000 135 21266.77 408.81 43071.95 48038.09 2021-05-15 12:58:05.000 135 21266.73 408.83 43071.94 48038.10 2021-05-15 12:58:06.000 135 21266.75 408.83 43071.94 48038.10 2021-05-15 12:58:07.000 135 21266.79 408.82 43071.93 48038.10 2021-05-15 12:58:08.000 135 21266.84 408.84 43071.92 48038.12 2021-05-15 12:58:09.000 135 21266.88 408.86 43071.93 48038.12 2021-05-15 12:58:10.000 135 21266.96 408.86 43071.94 48038.14 2021-05-15 12:58:11.000 135 21267.05 408.89 43071.93 48038.19 2021-05-15 12:58:12.000 135 21267.12 408.89 43071.95 48038.22 2021-05-15 12:58:13.000 135 21267.14 408.89 43071.96 48038.26 2021-05-15 12:58:14.000 135 21267.23 408.87 43071.97 48038.29 2021-05-15 12:58:15.000 135 21267.32 408.90 43072.02 48038.37 2021-05-15 12:58:16.000 135 21267.39 408.91 43071.98 48038.40 2021-05-15 12:58:17.000 135 21267.47 408.95 43072.00 48038.44 2021-05-15 12:58:18.000 135 21267.53 408.94 43072.00 48038.47 2021-05-15 12:58:19.000 135 21267.57 408.93 43072.00 48038.48 2021-05-15 12:58:20.000 135 21267.63 408.91 43071.99 48038.52 2021-05-15 12:58:21.000 135 21267.63 408.89 43072.00 48038.50 2021-05-15 12:58:22.000 135 21267.63 408.91 43071.98 48038.53 2021-05-15 12:58:23.000 135 21267.65 408.91 43071.95 48038.56 2021-05-15 12:58:24.000 135 21267.63 408.88 43071.95 48038.51 2021-05-15 12:58:25.000 135 21267.57 408.84 43071.97 48038.51 2021-05-15 12:58:26.000 135 21267.54 408.84 43071.99 48038.50 2021-05-15 12:58:27.000 135 21267.49 408.83 43072.00 48038.49 2021-05-15 12:58:28.000 135 21267.44 408.80 43072.01 48038.48 2021-05-15 12:58:29.000 135 21267.35 408.81 43072.00 48038.46 2021-05-15 12:58:30.000 135 21267.32 408.80 43071.98 48038.40 2021-05-15 12:58:31.000 135 21267.26 408.79 43072.03 48038.43 2021-05-15 12:58:32.000 135 21267.20 408.78 43072.03 48038.38 2021-05-15 12:58:33.000 135 21267.14 408.77 43072.01 48038.35 2021-05-15 12:58:34.000 135 21267.11 408.79 43072.01 48038.34 2021-05-15 12:58:35.000 135 21267.09 408.83 43072.01 48038.31 2021-05-15 12:58:36.000 135 21267.07 408.83 43071.98 48038.29 2021-05-15 12:58:37.000 135 21267.03 408.82 43071.99 48038.23 2021-05-15 12:58:38.000 135 21266.97 408.77 43071.95 48038.24 2021-05-15 12:58:39.000 135 21266.93 408.79 43071.96 48038.21 2021-05-15 12:58:40.000 135 21266.94 408.78 43072.02 48038.21 2021-05-15 12:58:41.000 135 21266.96 408.75 43072.02 48038.22 2021-05-15 12:58:42.000 135 21266.95 408.79 43072.00 48038.21 2021-05-15 12:58:43.000 135 21266.98 408.82 43071.97 48038.21 2021-05-15 12:58:44.000 135 21267.00 408.79 43071.95 48038.24 2021-05-15 12:58:45.000 135 21267.03 408.76 43071.94 48038.20 2021-05-15 12:58:46.000 135 21267.09 408.72 43071.91 48038.24 2021-05-15 12:58:47.000 135 21267.13 408.71 43071.90 48038.26 2021-05-15 12:58:48.000 135 21267.15 408.64 43071.94 48038.27 2021-05-15 12:58:49.000 135 21267.19 408.61 43071.96 48038.33 2021-05-15 12:58:50.000 135 21267.23 408.56 43071.95 48038.33 2021-05-15 12:58:51.000 135 21267.23 408.54 43071.99 48038.34 2021-05-15 12:58:52.000 135 21267.30 408.52 43072.02 48038.38 2021-05-15 12:58:53.000 135 21267.35 408.52 43072.02 48038.43 2021-05-15 12:58:54.000 135 21267.40 408.50 43072.07 48038.46 2021-05-15 12:58:55.000 135 21267.44 408.46 43072.05 48038.48 2021-05-15 12:58:56.000 135 21267.45 408.41 43072.05 48038.49 2021-05-15 12:58:57.000 135 21267.54 408.36 43072.08 48038.56 2021-05-15 12:58:58.000 135 21267.59 408.40 43072.13 48038.63 2021-05-15 12:58:59.000 135 21267.66 408.43 43072.12 48038.58 2021-05-15 12:59:00.000 135 21267.70 408.45 43072.09 48038.67 2021-05-15 12:59:01.000 135 21267.76 408.44 43072.12 48038.63 2021-05-15 12:59:02.000 135 21267.82 408.41 43072.11 48038.69 2021-05-15 12:59:03.000 135 21267.87 408.36 43072.07 48038.68 2021-05-15 12:59:04.000 135 21267.89 408.35 43072.09 48038.71 2021-05-15 12:59:05.000 135 21267.90 408.36 43072.10 48038.78 2021-05-15 12:59:06.000 135 21267.94 408.36 43072.12 48038.74 2021-05-15 12:59:07.000 135 21267.94 408.33 43072.07 48038.74 2021-05-15 12:59:08.000 135 21267.94 408.29 43072.09 48038.75 2021-05-15 12:59:09.000 135 21267.95 408.28 43072.06 48038.74 2021-05-15 12:59:10.000 135 21267.90 408.29 43072.08 48038.73 2021-05-15 12:59:11.000 135 21267.92 408.30 43072.09 48038.71 2021-05-15 12:59:12.000 135 21267.96 408.28 43072.08 48038.71 2021-05-15 12:59:13.000 135 21267.93 408.29 43072.03 48038.75 2021-05-15 12:59:14.000 135 21267.97 408.29 43071.99 48038.70 2021-05-15 12:59:15.000 135 21268.02 408.30 43072.01 48038.70 2021-05-15 12:59:16.000 135 21268.07 408.31 43071.98 48038.71 2021-05-15 12:59:17.000 135 21268.09 408.26 43072.00 48038.72 2021-05-15 12:59:18.000 135 21268.11 408.24 43071.98 48038.74 2021-05-15 12:59:19.000 135 21268.13 408.24 43072.01 48038.71 2021-05-15 12:59:20.000 135 21268.18 408.22 43071.98 48038.77 2021-05-15 12:59:21.000 135 21268.24 408.20 43071.98 48038.80 2021-05-15 12:59:22.000 135 21268.26 408.18 43072.02 48038.82 2021-05-15 12:59:23.000 135 21268.25 408.15 43072.05 48038.83 2021-05-15 12:59:24.000 135 21268.27 408.11 43072.06 48038.83 2021-05-15 12:59:25.000 135 21268.30 408.10 43072.06 48038.86 2021-05-15 12:59:26.000 135 21268.31 408.09 43072.05 48038.89 2021-05-15 12:59:27.000 135 21268.31 408.07 43072.06 48038.88 2021-05-15 12:59:28.000 135 21268.30 408.06 43072.03 48038.85 2021-05-15 12:59:29.000 135 21268.25 408.07 43072.04 48038.86 2021-05-15 12:59:30.000 135 21268.22 408.05 43072.04 48038.85 2021-05-15 12:59:31.000 135 21268.22 408.03 43072.06 48038.83 2021-05-15 12:59:32.000 135 21268.20 408.03 43072.07 48038.88 2021-05-15 12:59:33.000 135 21268.18 408.01 43072.06 48038.80 2021-05-15 12:59:34.000 135 21268.17 407.99 43072.07 48038.85 2021-05-15 12:59:35.000 135 21268.17 407.99 43072.06 48038.81 2021-05-15 12:59:36.000 135 21268.12 407.98 43072.07 48038.80 2021-05-15 12:59:37.000 135 21268.10 407.96 43072.09 48038.84 2021-05-15 12:59:38.000 135 21268.09 407.96 43072.13 48038.81 2021-05-15 12:59:39.000 135 21268.10 407.95 43072.14 48038.84 2021-05-15 12:59:40.000 135 21268.14 407.94 43072.12 48038.85 2021-05-15 12:59:41.000 135 21268.18 407.93 43072.11 48038.86 2021-05-15 12:59:42.000 135 21268.26 407.92 43072.12 48038.86 2021-05-15 12:59:43.000 135 21268.27 407.90 43072.08 48038.89 2021-05-15 12:59:44.000 135 21268.25 407.86 43072.09 48038.86 2021-05-15 12:59:45.000 135 21268.28 407.83 43072.07 48038.86 2021-05-15 12:59:46.000 135 21268.28 407.80 43072.08 48038.88 2021-05-15 12:59:47.000 135 21268.27 407.79 43072.11 48038.88 2021-05-15 12:59:48.000 135 21268.31 407.81 43072.11 48038.89 2021-05-15 12:59:49.000 135 21268.31 407.80 43072.11 48038.91 2021-05-15 12:59:50.000 135 21268.33 407.78 43072.15 48038.94 2021-05-15 12:59:51.000 135 21268.37 407.79 43072.14 48038.94 2021-05-15 12:59:52.000 135 21268.39 407.77 43072.15 48038.96 2021-05-15 12:59:53.000 135 21268.39 407.77 43072.15 48038.99 2021-05-15 12:59:54.000 135 21268.45 407.77 43072.15 48038.98 2021-05-15 12:59:55.000 135 21268.48 407.78 43072.15 48038.98 2021-05-15 12:59:56.000 135 21268.45 407.82 43072.13 48039.01 2021-05-15 12:59:57.000 135 21268.46 407.83 43072.18 48039.02 2021-05-15 12:59:58.000 135 21268.44 407.82 43072.14 48039.02 2021-05-15 12:59:59.000 135 21268.42 407.83 43072.15 48039.04 2021-05-15 13:00:00.000 135 21268.44 407.83 43072.19 48039.02 2021-05-15 13:00:01.000 135 21268.40 407.83 43072.15 48039.05 2021-05-15 13:00:02.000 135 21268.41 407.82 43072.16 48039.01 2021-05-15 13:00:03.000 135 21268.35 407.85 43072.16 48039.00 2021-05-15 13:00:04.000 135 21268.31 407.86 43072.16 48038.97 2021-05-15 13:00:05.000 135 21268.30 407.83 43072.18 48038.98 2021-05-15 13:00:06.000 135 21268.25 407.80 43072.16 48038.94 2021-05-15 13:00:07.000 135 21268.19 407.79 43072.16 48038.94 2021-05-15 13:00:08.000 135 21268.15 407.76 43072.18 48038.91 2021-05-15 13:00:09.000 135 21268.13 407.75 43072.15 48038.90 2021-05-15 13:00:10.000 135 21268.11 407.76 43072.16 48038.88 2021-05-15 13:00:11.000 135 21268.05 407.79 43072.12 48038.87 2021-05-15 13:00:12.000 135 21268.05 407.79 43072.09 48038.85 2021-05-15 13:00:13.000 135 21268.05 407.77 43072.09 48038.82 2021-05-15 13:00:14.000 135 21268.05 407.77 43072.11 48038.82 2021-05-15 13:00:15.000 135 21268.03 407.73 43072.10 48038.81 2021-05-15 13:00:16.000 135 21268.01 407.74 43072.11 48038.79 2021-05-15 13:00:17.000 135 21267.99 407.77 43072.11 48038.79 2021-05-15 13:00:18.000 135 21267.97 407.73 43072.11 48038.76 2021-05-15 13:00:19.000 135 21268.01 407.69 43072.11 48038.81 2021-05-15 13:00:20.000 135 21268.04 407.70 43072.11 48038.81 2021-05-15 13:00:21.000 135 21268.05 407.73 43072.12 48038.80 2021-05-15 13:00:22.000 135 21268.08 407.74 43072.14 48038.80 2021-05-15 13:00:23.000 135 21268.05 407.74 43072.13 48038.82 2021-05-15 13:00:24.000 135 21268.04 407.73 43072.11 48038.81 2021-05-15 13:00:25.000 135 21268.04 407.72 43072.12 48038.82 2021-05-15 13:00:26.000 135 21268.05 407.73 43072.16 48038.84 2021-05-15 13:00:27.000 135 21268.06 407.70 43072.13 48038.82 2021-05-15 13:00:28.000 135 21268.09 407.74 43072.13 48038.88 2021-05-15 13:00:29.000 135 21268.11 407.75 43072.15 48038.88 2021-05-15 13:00:30.000 135 21268.17 407.73 43072.16 48038.88 2021-05-15 13:00:31.000 135 21268.21 407.69 43072.17 48038.93 2021-05-15 13:00:32.000 135 21268.21 407.67 43072.20 48038.89 2021-05-15 13:00:33.000 135 21268.29 407.65 43072.18 48038.92 2021-05-15 13:00:34.000 135 21268.36 407.62 43072.19 48038.99 2021-05-15 13:00:35.000 135 21268.39 407.60 43072.20 48038.98 2021-05-15 13:00:36.000 135 21268.44 407.62 43072.21 48039.04 2021-05-15 13:00:37.000 135 21268.51 407.63 43072.19 48039.07 2021-05-15 13:00:38.000 135 21268.59 407.62 43072.16 48039.11 2021-05-15 13:00:39.000 135 21268.66 407.61 43072.16 48039.11 2021-05-15 13:00:40.000 135 21268.69 407.57 43072.17 48039.14 2021-05-15 13:00:41.000 135 21268.73 407.54 43072.17 48039.20 2021-05-15 13:00:42.000 135 21268.76 407.48 43072.22 48039.19 2021-05-15 13:00:43.000 135 21268.77 407.41 43072.29 48039.20 2021-05-15 13:00:44.000 135 21268.79 407.41 43072.27 48039.29 2021-05-15 13:00:45.000 135 21268.83 407.37 43072.30 48039.28 2021-05-15 13:00:46.000 135 21268.84 407.36 43072.31 48039.36 2021-05-15 13:00:47.000 135 21268.88 407.34 43072.33 48039.37 2021-05-15 13:00:48.000 135 21268.90 407.35 43072.32 48039.36 2021-05-15 13:00:49.000 135 21268.89 407.34 43072.34 48039.39 2021-05-15 13:00:50.000 135 21268.92 407.31 43072.39 48039.42 2021-05-15 13:00:51.000 135 21268.94 407.31 43072.35 48039.37 2021-05-15 13:00:52.000 135 21268.95 407.29 43072.34 48039.39 2021-05-15 13:00:53.000 135 21268.92 407.21 43072.39 48039.39 2021-05-15 13:00:54.000 135 21268.90 407.21 43072.39 48039.37 2021-05-15 13:00:55.000 135 21268.91 407.23 43072.37 48039.40 2021-05-15 13:00:56.000 135 21268.88 407.23 43072.36 48039.37 2021-05-15 13:00:57.000 135 21268.84 407.21 43072.36 48039.36 2021-05-15 13:00:58.000 135 21268.82 407.18 43072.38 48039.36 2021-05-15 13:00:59.000 135 21268.79 407.16 43072.38 48039.33 2021-05-15 13:01:00.000 135 21268.73 407.16 43072.38 48039.34 2021-05-15 13:01:01.000 135 21268.70 407.16 43072.38 48039.35 2021-05-15 13:01:02.000 135 21268.67 407.15 43072.40 48039.31 2021-05-15 13:01:03.000 135 21268.63 407.13 43072.41 48039.29 2021-05-15 13:01:04.000 135 21268.56 407.14 43072.40 48039.29 2021-05-15 13:01:05.000 135 21268.56 407.17 43072.41 48039.27 2021-05-15 13:01:06.000 135 21268.54 407.22 43072.44 48039.24 2021-05-15 13:01:07.000 135 21268.48 407.24 43072.39 48039.24 2021-05-15 13:01:08.000 135 21268.44 407.26 43072.34 48039.20 2021-05-15 13:01:09.000 135 21268.40 407.28 43072.32 48039.17 2021-05-15 13:01:10.000 135 21268.38 407.27 43072.32 48039.15 2021-05-15 13:01:11.000 135 21268.37 407.28 43072.35 48039.10 2021-05-15 13:01:12.000 135 21268.33 407.30 43072.33 48039.12 2021-05-15 13:01:13.000 135 21268.27 407.33 43072.30 48039.11 2021-05-15 13:01:14.000 135 21268.28 407.34 43072.32 48039.07 2021-05-15 13:01:15.000 135 21268.28 407.36 43072.30 48039.06 2021-05-15 13:01:16.000 135 21268.30 407.41 43072.28 48039.05 2021-05-15 13:01:17.000 135 21268.32 407.42 43072.26 48039.04 2021-05-15 13:01:18.000 135 21268.30 407.48 43072.23 48039.04 2021-05-15 13:01:19.000 135 21268.34 407.50 43072.23 48039.01 2021-05-15 13:01:20.000 135 21268.36 407.49 43072.25 48039.06 2021-05-15 13:01:21.000 135 21268.34 407.47 43072.26 48039.03 2021-05-15 13:01:22.000 135 21268.37 407.47 43072.24 48039.02 2021-05-15 13:01:23.000 135 21268.39 407.45 43072.20 48039.05 2021-05-15 13:01:24.000 135 21268.40 407.44 43072.23 48039.06 2021-05-15 13:01:25.000 135 21268.44 407.41 43072.25 48039.08 2021-05-15 13:01:26.000 135 21268.50 407.43 43072.25 48039.11 2021-05-15 13:01:27.000 135 21268.57 407.42 43072.27 48039.15 2021-05-15 13:01:28.000 135 21268.61 407.36 43072.23 48039.16 2021-05-15 13:01:29.000 135 21268.64 407.33 43072.24 48039.16 2021-05-15 13:01:30.000 135 21268.67 407.28 43072.23 48039.20 2021-05-15 13:01:31.000 135 21268.69 407.26 43072.24 48039.19 2021-05-15 13:01:32.000 135 21268.74 407.25 43072.26 48039.19 2021-05-15 13:01:33.000 135 21268.78 407.23 43072.28 48039.27 2021-05-15 13:01:34.000 135 21268.80 407.22 43072.28 48039.28 2021-05-15 13:01:35.000 135 21268.82 407.18 43072.26 48039.27 2021-05-15 13:01:36.000 135 21268.84 407.16 43072.30 48039.27 2021-05-15 13:01:37.000 135 21268.87 407.14 43072.32 48039.33 2021-05-15 13:01:38.000 135 21268.90 407.12 43072.34 48039.36 2021-05-15 13:01:39.000 135 21268.91 407.05 43072.35 48039.34 2021-05-15 13:01:40.000 135 21268.93 406.99 43072.36 48039.39 2021-05-15 13:01:41.000 135 21268.90 406.97 43072.37 48039.39 2021-05-15 13:01:42.000 135 21268.88 406.93 43072.42 48039.40 2021-05-15 13:01:43.000 135 21268.86 406.92 43072.40 48039.42 2021-05-15 13:01:44.000 135 21268.90 406.96 43072.38 48039.46 2021-05-15 13:01:45.000 135 21268.92 406.99 43072.43 48039.46 2021-05-15 13:01:46.000 135 21268.94 406.99 43072.42 48039.45 2021-05-15 13:01:47.000 135 21268.90 406.97 43072.40 48039.45 2021-05-15 13:01:48.000 135 21268.88 406.95 43072.35 48039.45 2021-05-15 13:01:49.000 135 21268.85 406.94 43072.37 48039.44 2021-05-15 13:01:50.000 135 21268.79 406.97 43072.38 48039.37 2021-05-15 13:01:51.000 135 21268.80 407.01 43072.38 48039.34 2021-05-15 13:01:52.000 135 21268.78 407.04 43072.35 48039.39 2021-05-15 13:01:53.000 135 21268.74 407.04 43072.36 48039.33 2021-05-15 13:01:54.000 135 21268.71 407.07 43072.33 48039.30 2021-05-15 13:01:55.000 135 21268.69 407.07 43072.34 48039.31 2021-05-15 13:01:56.000 135 21268.66 407.04 43072.35 48039.28 2021-05-15 13:01:57.000 135 21268.65 407.06 43072.37 48039.27 2021-05-15 13:01:58.000 135 21268.61 407.05 43072.38 48039.31 2021-05-15 13:01:59.000 135 21268.63 407.06 43072.39 48039.28 2021-05-15 13:02:00.000 135 21268.62 407.06 43072.37 48039.26 2021-05-15 13:02:01.000 135 21268.63 407.09 43072.37 48039.29 2021-05-15 13:02:02.000 135 21268.58 407.12 43072.36 48039.29 2021-05-15 13:02:03.000 135 21268.62 407.10 43072.34 48039.30 2021-05-15 13:02:04.000 135 21268.67 407.10 43072.33 48039.28 2021-05-15 13:02:05.000 135 21268.72 407.10 43072.32 48039.26 2021-05-15 13:02:06.000 135 21268.75 407.09 43072.36 48039.30 2021-05-15 13:02:07.000 135 21268.70 407.12 43072.34 48039.31 2021-05-15 13:02:08.000 135 21268.71 407.14 43072.35 48039.29 2021-05-15 13:02:09.000 135 21268.74 407.17 43072.32 48039.30 2021-05-15 13:02:10.000 135 21268.74 407.17 43072.33 48039.29 2021-05-15 13:02:11.000 135 21268.77 407.18 43072.32 48039.33 2021-05-15 13:02:12.000 135 21268.79 407.21 43072.34 48039.32 2021-05-15 13:02:13.000 135 21268.76 407.21 43072.36 48039.32 2021-05-15 13:02:14.000 135 21268.77 407.23 43072.38 48039.33 2021-05-15 13:02:15.000 135 21268.79 407.22 43072.37 48039.30 2021-05-15 13:02:16.000 135 21268.77 407.23 43072.36 48039.33 2021-05-15 13:02:17.000 135 21268.78 407.26 43072.39 48039.34 2021-05-15 13:02:18.000 135 21268.83 407.25 43072.36 48039.35 2021-05-15 13:02:19.000 135 21268.84 407.24 43072.38 48039.36 2021-05-15 13:02:20.000 135 21268.82 407.24 43072.38 48039.37 2021-05-15 13:02:21.000 135 21268.85 407.22 43072.38 48039.40 2021-05-15 13:02:22.000 135 21268.88 407.22 43072.40 48039.39 2021-05-15 13:02:23.000 135 21268.91 407.19 43072.36 48039.39 2021-05-15 13:02:24.000 135 21268.90 407.21 43072.35 48039.43 2021-05-15 13:02:25.000 135 21268.91 407.22 43072.37 48039.44 2021-05-15 13:02:26.000 135 21268.92 407.18 43072.40 48039.43 2021-05-15 13:02:27.000 135 21268.92 407.13 43072.40 48039.43 2021-05-15 13:02:28.000 135 21268.90 407.11 43072.41 48039.44 2021-05-15 13:02:29.000 135 21268.86 407.09 43072.45 48039.45 2021-05-15 13:02:30.000 135 21268.86 407.07 43072.47 48039.44 2021-05-15 13:02:31.000 135 21268.88 407.08 43072.44 48039.47 2021-05-15 13:02:32.000 135 21268.90 407.06 43072.43 48039.47 2021-05-15 13:02:33.000 135 21268.87 407.03 43072.44 48039.49 2021-05-15 13:02:34.000 135 21268.83 407.00 43072.44 48039.44 2021-05-15 13:02:35.000 135 21268.79 406.98 43072.44 48039.41 2021-05-15 13:02:36.000 135 21268.77 406.96 43072.39 48039.40 2021-05-15 13:02:37.000 135 21268.74 406.96 43072.41 48039.41 2021-05-15 13:02:38.000 135 21268.76 406.92 43072.38 48039.34 2021-05-15 13:02:39.000 135 21268.75 406.88 43072.38 48039.36 2021-05-15 13:02:40.000 135 21268.72 406.88 43072.39 48039.34 2021-05-15 13:02:41.000 135 21268.70 406.89 43072.37 48039.32 2021-05-15 13:02:42.000 135 21268.68 406.90 43072.37 48039.31 2021-05-15 13:02:43.000 135 21268.65 406.90 43072.38 48039.31 2021-05-15 13:02:44.000 135 21268.63 406.88 43072.39 48039.29 2021-05-15 13:02:45.000 135 21268.66 406.88 43072.38 48039.33 2021-05-15 13:02:46.000 135 21268.69 406.89 43072.41 48039.34 2021-05-15 13:02:47.000 135 21268.67 406.91 43072.41 48039.33 2021-05-15 13:02:48.000 135 21268.65 406.95 43072.37 48039.30 2021-05-15 13:02:49.000 135 21268.64 406.95 43072.40 48039.28 2021-05-15 13:02:50.000 135 21268.62 406.97 43072.38 48039.31 2021-05-15 13:02:51.000 135 21268.63 406.94 43072.37 48039.31 2021-05-15 13:02:52.000 135 21268.64 406.92 43072.37 48039.30 2021-05-15 13:02:53.000 135 21268.65 406.91 43072.38 48039.30 2021-05-15 13:02:54.000 135 21268.63 406.92 43072.38 48039.29 2021-05-15 13:02:55.000 135 21268.59 406.94 43072.41 48039.29 2021-05-15 13:02:56.000 135 21268.54 406.95 43072.39 48039.29 2021-05-15 13:02:57.000 135 21268.55 406.92 43072.42 48039.28 2021-05-15 13:02:58.000 135 21268.59 406.94 43072.45 48039.27 2021-05-15 13:02:59.000 135 21268.61 406.94 43072.43 48039.31 2021-05-15 13:03:00.000 135 21268.61 406.96 43072.42 48039.33 2021-05-15 13:03:01.000 135 21268.62 407.01 43072.46 48039.32 2021-05-15 13:03:02.000 135 21268.64 407.03 43072.45 48039.35 2021-05-15 13:03:03.000 135 21268.69 407.04 43072.45 48039.34 2021-05-15 13:03:04.000 135 21268.72 407.05 43072.48 48039.40 2021-05-15 13:03:05.000 135 21268.76 407.05 43072.47 48039.37 2021-05-15 13:03:06.000 135 21268.74 407.06 43072.43 48039.41 2021-05-15 13:03:07.000 135 21268.75 407.02 43072.46 48039.43 2021-05-15 13:03:08.000 135 21268.73 407.01 43072.45 48039.45 2021-05-15 13:03:09.000 135 21268.73 406.99 43072.48 48039.45 2021-05-15 13:03:10.000 135 21268.74 406.98 43072.53 48039.44 2021-05-15 13:03:11.000 135 21268.74 406.99 43072.55 48039.45 2021-05-15 13:03:12.000 135 21268.74 407.01 43072.56 48039.50 2021-05-15 13:03:13.000 135 21268.71 407.02 43072.60 48039.51 2021-05-15 13:03:14.000 135 21268.69 407.01 43072.62 48039.49 2021-05-15 13:03:15.000 135 21268.69 407.02 43072.62 48039.50 2021-05-15 13:03:16.000 135 21268.72 407.03 43072.64 48039.53 2021-05-15 13:03:17.000 135 21268.70 407.05 43072.60 48039.52 2021-05-15 13:03:18.000 135 21268.67 407.06 43072.61 48039.54 2021-05-15 13:03:19.000 135 21268.67 407.11 43072.63 48039.52 2021-05-15 13:03:20.000 135 21268.67 407.12 43072.63 48039.54 2021-05-15 13:03:21.000 135 21268.68 407.13 43072.65 48039.53 2021-05-15 13:03:22.000 135 21268.66 407.14 43072.69 48039.53 2021-05-15 13:03:23.000 135 21268.67 407.15 43072.70 48039.54 2021-05-15 13:03:24.000 135 21268.64 407.19 43072.69 48039.54 2021-05-15 13:03:25.000 135 21268.68 407.20 43072.67 48039.54 2021-05-15 13:03:26.000 135 21268.68 407.23 43072.66 48039.54 2021-05-15 13:03:27.000 135 21268.67 407.26 43072.64 48039.55 2021-05-15 13:03:28.000 135 21268.69 407.28 43072.63 48039.55 2021-05-15 13:03:29.000 135 21268.68 407.28 43072.64 48039.56 2021-05-15 13:03:30.000 135 21268.66 407.32 43072.64 48039.53 2021-05-15 13:03:31.000 135 21268.66 407.36 43072.62 48039.53 2021-05-15 13:03:32.000 135 21268.63 407.35 43072.59 48039.53 2021-05-15 13:03:33.000 135 21268.56 407.38 43072.60 48039.49 2021-05-15 13:03:34.000 135 21268.54 407.38 43072.63 48039.44 2021-05-15 13:03:35.000 135 21268.52 407.38 43072.65 48039.47 2021-05-15 13:03:36.000 135 21268.49 407.37 43072.63 48039.40 2021-05-15 13:03:37.000 135 21268.47 407.36 43072.63 48039.41 2021-05-15 13:03:38.000 135 21268.40 407.37 43072.61 48039.39 2021-05-15 13:03:39.000 135 21268.39 407.34 43072.60 48039.36 2021-05-15 13:03:40.000 135 21268.34 407.31 43072.55 48039.33 2021-05-15 13:03:41.000 135 21268.28 407.31 43072.56 48039.33 2021-05-15 13:03:42.000 135 21268.29 407.30 43072.57 48039.32 2021-05-15 13:03:43.000 135 21268.29 407.27 43072.55 48039.31 2021-05-15 13:03:44.000 135 21268.30 407.27 43072.58 48039.27 2021-05-15 13:03:45.000 135 21268.28 407.26 43072.58 48039.30 2021-05-15 13:03:46.000 135 21268.29 407.26 43072.56 48039.26 2021-05-15 13:03:47.000 135 21268.32 407.22 43072.55 48039.28 2021-05-15 13:03:48.000 135 21268.33 407.21 43072.55 48039.29 2021-05-15 13:03:49.000 135 21268.35 407.21 43072.52 48039.30 2021-05-15 13:03:50.000 135 21268.39 407.21 43072.52 48039.32 2021-05-15 13:03:51.000 135 21268.40 407.20 43072.55 48039.30 2021-05-15 13:03:52.000 135 21268.43 407.17 43072.58 48039.32 2021-05-15 13:03:53.000 135 21268.45 407.16 43072.56 48039.36 2021-05-15 13:03:54.000 135 21268.47 407.16 43072.53 48039.34 2021-05-15 13:03:55.000 135 21268.49 407.15 43072.52 48039.37 2021-05-15 13:03:56.000 135 21268.51 407.14 43072.56 48039.38 2021-05-15 13:03:57.000 135 21268.52 407.10 43072.57 48039.39 2021-05-15 13:03:58.000 135 21268.58 407.09 43072.61 48039.41 2021-05-15 13:03:59.000 135 21268.64 407.05 43072.60 48039.45 2021-05-15 13:04:00.000 135 21268.65 407.01 43072.57 48039.46 2021-05-15 13:04:01.000 135 21268.64 406.97 43072.61 48039.52 2021-05-15 13:04:02.000 135 21268.67 406.96 43072.62 48039.52 2021-05-15 13:04:03.000 135 21268.72 406.96 43072.67 48039.52 2021-05-15 13:04:04.000 135 21268.75 406.94 43072.68 48039.60 2021-05-15 13:04:05.000 135 21268.77 406.92 43072.69 48039.61 2021-05-15 13:04:06.000 135 21268.87 406.91 43072.72 48039.63 2021-05-15 13:04:07.000 135 21268.93 406.89 43072.70 48039.67 2021-05-15 13:04:08.000 135 21268.98 406.90 43072.68 48039.70 2021-05-15 13:04:09.000 135 21268.98 406.87 43072.68 48039.70 2021-05-15 13:04:10.000 135 21269.01 406.86 43072.70 48039.74 2021-05-15 13:04:11.000 135 21269.02 406.84 43072.70 48039.75 2021-05-15 13:04:12.000 135 21269.02 406.82 43072.70 48039.75 2021-05-15 13:04:13.000 135 21269.01 406.82 43072.68 48039.72 2021-05-15 13:04:14.000 135 21268.99 406.81 43072.73 48039.73 2021-05-15 13:04:15.000 135 21268.95 406.81 43072.75 48039.76 2021-05-15 13:04:16.000 135 21268.96 406.82 43072.73 48039.73 2021-05-15 13:04:17.000 135 21268.95 406.82 43072.70 48039.74 2021-05-15 13:04:18.000 135 21268.90 406.83 43072.71 48039.73 2021-05-15 13:04:19.000 135 21268.88 406.82 43072.69 48039.72 2021-05-15 13:04:20.000 135 21268.91 406.83 43072.72 48039.71 2021-05-15 13:04:21.000 135 21268.89 406.84 43072.69 48039.68 2021-05-15 13:04:22.000 135 21268.87 406.85 43072.68 48039.70 2021-05-15 13:04:23.000 135 21268.85 406.87 43072.66 48039.65 2021-05-15 13:04:24.000 135 21268.84 406.87 43072.65 48039.63 2021-05-15 13:04:25.000 135 21268.82 406.87 43072.63 48039.64 2021-05-15 13:04:26.000 135 21268.80 406.85 43072.63 48039.60 2021-05-15 13:04:27.000 135 21268.77 406.85 43072.67 48039.60 2021-05-15 13:04:28.000 135 21268.76 406.85 43072.65 48039.58 2021-05-15 13:04:29.000 135 21268.71 406.86 43072.64 48039.56 2021-05-15 13:04:30.000 135 21268.66 406.88 43072.64 48039.53 2021-05-15 13:04:31.000 135 21268.67 406.89 43072.59 48039.51 2021-05-15 13:04:32.000 135 21268.63 406.90 43072.61 48039.48 2021-05-15 13:04:33.000 135 21268.56 406.89 43072.63 48039.47 2021-05-15 13:04:34.000 135 21268.46 406.88 43072.62 48039.39 2021-05-15 13:04:35.000 135 21268.39 406.89 43072.61 48039.44 2021-05-15 13:04:36.000 135 21268.36 406.90 43072.63 48039.40 2021-05-15 13:04:37.000 135 21268.33 406.97 43072.66 48039.37 2021-05-15 13:04:38.000 135 21268.30 407.01 43072.66 48039.42 2021-05-15 13:04:39.000 135 21268.29 407.08 43072.67 48039.39 2021-05-15 13:04:40.000 135 21268.30 407.12 43072.67 48039.41 2021-05-15 13:04:41.000 135 21268.28 407.14 43072.68 48039.41 2021-05-15 13:04:42.000 135 21268.31 407.13 43072.71 48039.45 2021-05-15 13:04:43.000 135 21268.33 407.15 43072.71 48039.45 2021-05-15 13:04:44.000 135 21268.36 407.17 43072.70 48039.49 2021-05-15 13:04:45.000 135 21268.39 407.19 43072.74 48039.47 2021-05-15 13:04:46.000 135 21268.42 407.18 43072.76 48039.54 2021-05-15 13:04:47.000 135 21268.47 407.17 43072.78 48039.55 2021-05-15 13:04:48.000 135 21268.51 407.16 43072.77 48039.59 2021-05-15 13:04:49.000 135 21268.55 407.19 43072.78 48039.58 2021-05-15 13:04:50.000 135 21268.60 407.18 43072.79 48039.61 2021-05-15 13:04:51.000 135 21268.60 407.19 43072.81 48039.64 2021-05-15 13:04:52.000 135 21268.63 407.17 43072.83 48039.67 2021-05-15 13:04:53.000 135 21268.65 407.17 43072.82 48039.67 2021-05-15 13:04:54.000 135 21268.68 407.16 43072.83 48039.71 2021-05-15 13:04:55.000 135 21268.73 407.15 43072.89 48039.72 2021-05-15 13:04:56.000 135 21268.77 407.16 43072.86 48039.75 2021-05-15 13:04:57.000 135 21268.77 407.15 43072.87 48039.75 2021-05-15 13:04:58.000 135 21268.77 407.12 43072.86 48039.76 2021-05-15 13:04:59.000 135 21268.79 407.12 43072.89 48039.76 2021-05-15 13:05:00.000 135 21268.79 407.09 43072.90 48039.78 2021-05-15 13:05:01.000 135 21268.75 407.08 43072.86 48039.79 2021-05-15 13:05:02.000 135 21268.75 407.05 43072.89 48039.78 2021-05-15 13:05:03.000 135 21268.70 407.07 43072.89 48039.79 2021-05-15 13:05:04.000 135 21268.69 407.06 43072.88 48039.77 2021-05-15 13:05:05.000 135 21268.70 407.05 43072.89 48039.77 2021-05-15 13:05:06.000 135 21268.66 407.04 43072.89 48039.77 2021-05-15 13:05:07.000 135 21268.65 406.99 43072.87 48039.74 2021-05-15 13:05:08.000 135 21268.60 407.02 43072.87 48039.73 2021-05-15 13:05:09.000 135 21268.61 406.98 43072.87 48039.73 2021-05-15 13:05:10.000 135 21268.61 406.97 43072.84 48039.69 2021-05-15 13:05:11.000 135 21268.57 406.95 43072.83 48039.67 2021-05-15 13:05:12.000 135 21268.57 406.88 43072.84 48039.65 2021-05-15 13:05:13.000 135 21268.55 406.85 43072.86 48039.65 2021-05-15 13:05:14.000 135 21268.50 406.83 43072.83 48039.64 2021-05-15 13:05:15.000 135 21268.44 406.84 43072.83 48039.66 2021-05-15 13:05:16.000 135 21268.47 406.78 43072.83 48039.62 2021-05-15 13:05:17.000 135 21268.46 406.76 43072.87 48039.62 2021-05-15 13:05:18.000 135 21268.44 406.76 43072.87 48039.63 2021-05-15 13:05:19.000 135 21268.43 406.75 43072.91 48039.66 2021-05-15 13:05:20.000 135 21268.43 406.77 43072.93 48039.64 2021-05-15 13:05:21.000 135 21268.40 406.80 43072.90 48039.66 2021-05-15 13:05:22.000 135 21268.43 406.80 43072.87 48039.62 2021-05-15 13:05:23.000 135 21268.46 406.82 43072.86 48039.66 2021-05-15 13:05:24.000 135 21268.48 406.86 43072.83 48039.65 2021-05-15 13:05:25.000 135 21268.52 406.85 43072.84 48039.64 2021-05-15 13:05:26.000 135 21268.58 406.87 43072.87 48039.63 2021-05-15 13:05:27.000 135 21268.54 406.87 43072.86 48039.63 2021-05-15 13:05:28.000 135 21268.54 406.86 43072.82 48039.62 2021-05-15 13:05:29.000 135 21268.59 406.88 43072.79 48039.63 2021-05-15 13:05:30.000 135 21268.61 406.89 43072.82 48039.67 2021-05-15 13:05:31.000 135 21268.62 406.86 43072.84 48039.65 2021-05-15 13:05:32.000 135 21268.61 406.86 43072.86 48039.67 2021-05-15 13:05:33.000 135 21268.59 406.87 43072.86 48039.65 2021-05-15 13:05:34.000 135 21268.60 406.90 43072.87 48039.66 2021-05-15 13:05:35.000 135 21268.61 406.89 43072.86 48039.68 2021-05-15 13:05:36.000 135 21268.59 406.90 43072.85 48039.64 2021-05-15 13:05:37.000 135 21268.55 406.90 43072.84 48039.65 2021-05-15 13:05:38.000 135 21268.50 406.90 43072.82 48039.64 2021-05-15 13:05:39.000 135 21268.48 406.89 43072.83 48039.62 2021-05-15 13:05:40.000 135 21268.48 406.90 43072.86 48039.59 2021-05-15 13:05:41.000 135 21268.47 406.90 43072.88 48039.59 2021-05-15 13:05:42.000 135 21268.47 406.88 43072.84 48039.61 2021-05-15 13:05:43.000 135 21268.47 406.86 43072.87 48039.64 2021-05-15 13:05:44.000 135 21268.47 406.88 43072.88 48039.63 2021-05-15 13:05:45.000 135 21268.46 406.85 43072.88 48039.61 2021-05-15 13:05:46.000 135 21268.43 406.80 43072.89 48039.61 2021-05-15 13:05:47.000 135 21268.39 406.79 43072.86 48039.58 2021-05-15 13:05:48.000 135 21268.38 406.76 43072.85 48039.61 2021-05-15 13:05:49.000 135 21268.41 406.74 43072.82 48039.57 2021-05-15 13:05:50.000 135 21268.42 406.71 43072.79 48039.53 2021-05-15 13:05:51.000 135 21268.37 406.70 43072.78 48039.57 2021-05-15 13:05:52.000 135 21268.36 406.68 43072.78 48039.51 2021-05-15 13:05:53.000 135 21268.37 406.67 43072.76 48039.51 2021-05-15 13:05:54.000 135 21268.37 406.63 43072.78 48039.50 2021-05-15 13:05:55.000 135 21268.35 406.61 43072.79 48039.48 2021-05-15 13:05:56.000 135 21268.33 406.60 43072.79 48039.48 2021-05-15 13:05:57.000 135 21268.34 406.60 43072.79 48039.51 2021-05-15 13:05:58.000 135 21268.32 406.59 43072.81 48039.48 2021-05-15 13:05:59.000 135 21268.28 406.60 43072.84 48039.51 2021-05-15 13:06:00.000 135 21268.27 406.60 43072.83 48039.47 2021-05-15 13:06:01.000 135 21268.24 406.59 43072.82 48039.50 2021-05-15 13:06:02.000 135 21268.26 406.58 43072.81 48039.46 2021-05-15 13:06:03.000 135 21268.26 406.59 43072.79 48039.48 2021-05-15 13:06:04.000 135 21268.25 406.61 43072.78 48039.48 2021-05-15 13:06:05.000 135 21268.28 406.61 43072.79 48039.47 2021-05-15 13:06:06.000 135 21268.29 406.64 43072.78 48039.46 2021-05-15 13:06:07.000 135 21268.26 406.67 43072.76 48039.43 2021-05-15 13:06:08.000 135 21268.28 406.71 43072.74 48039.44 2021-05-15 13:06:09.000 135 21268.27 406.73 43072.73 48039.42 2021-05-15 13:06:10.000 135 21268.28 406.73 43072.74 48039.44 2021-05-15 13:06:11.000 135 21268.30 406.72 43072.77 48039.46 2021-05-15 13:06:12.000 135 21268.33 406.72 43072.81 48039.49 2021-05-15 13:06:13.000 135 21268.32 406.74 43072.82 48039.52 2021-05-15 13:06:14.000 135 21268.33 406.76 43072.80 48039.52 2021-05-15 13:06:15.000 135 21268.31 406.76 43072.82 48039.54 2021-05-15 13:06:16.000 135 21268.30 406.77 43072.81 48039.53 2021-05-15 13:06:17.000 135 21268.29 406.80 43072.85 48039.55 2021-05-15 13:06:18.000 135 21268.27 406.80 43072.86 48039.55 2021-05-15 13:06:19.000 135 21268.27 406.83 43072.86 48039.52 2021-05-15 13:06:20.000 135 21268.25 406.88 43072.87 48039.50 2021-05-15 13:06:21.000 135 21268.27 406.91 43072.87 48039.53 2021-05-15 13:06:22.000 135 21268.27 406.88 43072.86 48039.54 2021-05-15 13:06:23.000 135 21268.26 406.89 43072.86 48039.51 2021-05-15 13:06:24.000 135 21268.25 406.92 43072.87 48039.51 2021-05-15 13:06:25.000 135 21268.26 406.96 43072.85 48039.54 2021-05-15 13:06:26.000 135 21268.24 406.97 43072.84 48039.50 2021-05-15 13:06:27.000 135 21268.25 406.98 43072.85 48039.50 2021-05-15 13:06:28.000 135 21268.24 406.96 43072.84 48039.53 2021-05-15 13:06:29.000 135 21268.25 406.98 43072.84 48039.50 2021-05-15 13:06:30.000 135 21268.23 406.99 43072.84 48039.51 2021-05-15 13:06:31.000 135 21268.25 407.04 43072.86 48039.49 2021-05-15 13:06:32.000 135 21268.26 407.04 43072.84 48039.50 2021-05-15 13:06:33.000 135 21268.28 407.04 43072.86 48039.53 2021-05-15 13:06:34.000 135 21268.30 407.04 43072.86 48039.53 2021-05-15 13:06:35.000 135 21268.31 407.09 43072.83 48039.57 2021-05-15 13:06:36.000 135 21268.31 407.14 43072.84 48039.54 2021-05-15 13:06:37.000 135 21268.32 407.12 43072.81 48039.54 2021-05-15 13:06:38.000 135 21268.30 407.05 43072.86 48039.56 2021-05-15 13:06:39.000 135 21268.27 407.04 43072.86 48039.55 2021-05-15 13:06:40.000 135 21268.24 407.05 43072.89 48039.56 2021-05-15 13:06:41.000 135 21268.23 407.04 43072.89 48039.60 2021-05-15 13:06:42.000 135 21268.21 407.06 43072.92 48039.57 2021-05-15 13:06:43.000 135 21268.15 407.08 43072.92 48039.53 2021-05-15 13:06:44.000 135 21268.09 407.10 43072.91 48039.55 2021-05-15 13:06:45.000 135 21268.07 407.09 43072.91 48039.53 2021-05-15 13:06:46.000 135 21268.05 407.10 43072.89 48039.46 2021-05-15 13:06:47.000 135 21268.04 407.11 43072.87 48039.48 2021-05-15 13:06:48.000 135 21268.04 407.16 43072.87 48039.43 2021-05-15 13:06:49.000 135 21268.05 407.16 43072.90 48039.45 2021-05-15 13:06:50.000 135 21268.04 407.20 43072.87 48039.42 2021-05-15 13:06:51.000 135 21268.05 407.22 43072.80 48039.41 2021-05-15 13:06:52.000 135 21268.02 407.22 43072.81 48039.40 2021-05-15 13:06:53.000 135 21268.02 407.22 43072.76 48039.41 2021-05-15 13:06:54.000 135 21268.03 407.26 43072.76 48039.36 2021-05-15 13:06:55.000 135 21268.02 407.29 43072.75 48039.39 2021-05-15 13:06:56.000 135 21268.03 407.31 43072.73 48039.35 2021-05-15 13:06:57.000 135 21268.04 407.33 43072.72 48039.35 2021-05-15 13:06:58.000 135 21268.03 407.32 43072.75 48039.32 2021-05-15 13:06:59.000 135 21267.97 407.35 43072.75 48039.34 2021-05-15 13:07:00.000 135 21267.96 407.38 43072.74 48039.30 2021-05-15 13:07:01.000 135 21267.96 407.37 43072.74 48039.32 2021-05-15 13:07:02.000 135 21267.93 407.41 43072.75 48039.32 2021-05-15 13:07:03.000 135 21267.91 407.40 43072.80 48039.31 2021-05-15 13:07:04.000 135 21267.90 407.39 43072.79 48039.31 2021-05-15 13:07:05.000 135 21267.88 407.44 43072.78 48039.33 2021-05-15 13:07:06.000 135 21267.91 407.45 43072.78 48039.33 2021-05-15 13:07:07.000 135 21267.92 407.42 43072.81 48039.33 2021-05-15 13:07:08.000 135 21267.90 407.43 43072.81 48039.34 2021-05-15 13:07:09.000 135 21267.89 407.49 43072.83 48039.35 2021-05-15 13:07:10.000 135 21267.90 407.53 43072.77 48039.32 2021-05-15 13:07:11.000 135 21267.92 407.57 43072.78 48039.33 2021-05-15 13:07:12.000 135 21267.95 407.58 43072.77 48039.31 2021-05-15 13:07:13.000 135 21267.99 407.58 43072.77 48039.31 2021-05-15 13:07:14.000 135 21267.99 407.59 43072.73 48039.31 2021-05-15 13:07:15.000 135 21267.98 407.56 43072.74 48039.32 2021-05-15 13:07:16.000 135 21268.01 407.54 43072.74 48039.29 2021-05-15 13:07:17.000 135 21268.06 407.54 43072.77 48039.33 2021-05-15 13:07:18.000 135 21268.05 407.49 43072.77 48039.34 2021-05-15 13:07:19.000 135 21268.07 407.43 43072.77 48039.38 2021-05-15 13:07:20.000 135 21268.08 407.43 43072.78 48039.35 2021-05-15 13:07:21.000 135 21268.08 407.46 43072.78 48039.38 2021-05-15 13:07:22.000 135 21268.13 407.46 43072.76 48039.39 2021-05-15 13:07:23.000 135 21268.14 407.46 43072.78 48039.40 2021-05-15 13:07:24.000 135 21268.13 407.45 43072.78 48039.41 2021-05-15 13:07:25.000 135 21268.16 407.47 43072.76 48039.41 2021-05-15 13:07:26.000 135 21268.19 407.48 43072.75 48039.42 2021-05-15 13:07:27.000 135 21268.21 407.47 43072.76 48039.47 2021-05-15 13:07:28.000 135 21268.19 407.48 43072.78 48039.47 2021-05-15 13:07:29.000 135 21268.21 407.50 43072.81 48039.44 2021-05-15 13:07:30.000 135 21268.22 407.49 43072.78 48039.45 2021-05-15 13:07:31.000 135 21268.21 407.50 43072.80 48039.47 2021-05-15 13:07:32.000 135 21268.24 407.51 43072.80 48039.46 2021-05-15 13:07:33.000 135 21268.27 407.48 43072.78 48039.48 2021-05-15 13:07:34.000 135 21268.23 407.48 43072.78 48039.47 2021-05-15 13:07:35.000 135 21268.22 407.45 43072.79 48039.48 2021-05-15 13:07:36.000 135 21268.25 407.44 43072.81 48039.52 2021-05-15 13:07:37.000 135 21268.26 407.46 43072.77 48039.52 2021-05-15 13:07:38.000 135 21268.26 407.41 43072.81 48039.49 2021-05-15 13:07:39.000 135 21268.29 407.42 43072.81 48039.50 2021-05-15 13:07:40.000 135 21268.30 407.41 43072.83 48039.52 2021-05-15 13:07:41.000 135 21268.30 407.40 43072.85 48039.50 2021-05-15 13:07:42.000 135 21268.26 407.44 43072.84 48039.49 2021-05-15 13:07:43.000 135 21268.24 407.42 43072.84 48039.47 2021-05-15 13:07:44.000 135 21268.24 407.42 43072.82 48039.49 2021-05-15 13:07:45.000 135 21268.21 407.42 43072.84 48039.47 2021-05-15 13:07:46.000 135 21268.21 407.41 43072.82 48039.47 2021-05-15 13:07:47.000 135 21268.18 407.37 43072.82 48039.48 2021-05-15 13:07:48.000 135 21268.17 407.33 43072.83 48039.48 2021-05-15 13:07:49.000 135 21268.15 407.33 43072.85 48039.47 2021-05-15 13:07:50.000 135 21268.12 407.34 43072.86 48039.49 2021-05-15 13:07:51.000 135 21268.16 407.35 43072.85 48039.48 2021-05-15 13:07:52.000 135 21268.22 407.35 43072.84 48039.50 2021-05-15 13:07:53.000 135 21268.23 407.34 43072.84 48039.51 2021-05-15 13:07:54.000 135 21268.22 407.37 43072.84 48039.51 2021-05-15 13:07:55.000 135 21268.23 407.38 43072.81 48039.51 2021-05-15 13:07:56.000 135 21268.25 407.44 43072.83 48039.51 2021-05-15 13:07:57.000 135 21268.29 407.44 43072.81 48039.50 2021-05-15 13:07:58.000 135 21268.28 407.43 43072.80 48039.52 2021-05-15 13:07:59.000 135 21268.27 407.45 43072.80 48039.52 2021-05-15 13:08:00.000 135 21268.30 407.44 43072.83 48039.48 2021-05-15 13:08:01.000 135 21268.29 407.48 43072.78 48039.54 2021-05-15 13:08:02.000 135 21268.30 407.51 43072.80 48039.54 2021-05-15 13:08:03.000 135 21268.31 407.46 43072.85 48039.54 2021-05-15 13:08:04.000 135 21268.30 407.47 43072.83 48039.54 2021-05-15 13:08:05.000 135 21268.30 407.50 43072.85 48039.56 2021-05-15 13:08:06.000 135 21268.29 407.51 43072.87 48039.54 2021-05-15 13:08:07.000 135 21268.27 407.51 43072.86 48039.60 2021-05-15 13:08:08.000 135 21268.23 407.50 43072.88 48039.57 2021-05-15 13:08:09.000 135 21268.24 407.49 43072.86 48039.57 2021-05-15 13:08:10.000 135 21268.23 407.48 43072.89 48039.59 2021-05-15 13:08:11.000 135 21268.23 407.51 43072.88 48039.58 2021-05-15 13:08:12.000 135 21268.25 407.52 43072.88 48039.59 2021-05-15 13:08:13.000 135 21268.24 407.52 43072.91 48039.57 2021-05-15 13:08:14.000 135 21268.18 407.53 43072.91 48039.56 2021-05-15 13:08:15.000 135 21268.14 407.51 43072.89 48039.58 2021-05-15 13:08:16.000 135 21268.12 407.49 43072.90 48039.49 2021-05-15 13:08:17.000 135 21268.08 407.49 43072.93 48039.54 2021-05-15 13:08:18.000 135 21268.06 407.49 43072.93 48039.50 2021-05-15 13:08:19.000 135 21268.00 407.49 43072.94 48039.50 2021-05-15 13:08:20.000 135 21267.97 407.47 43072.95 48039.50 2021-05-15 13:08:21.000 135 21267.95 407.50 43072.97 48039.48 2021-05-15 13:08:22.000 135 21267.98 407.54 43072.97 48039.47 2021-05-15 13:08:23.000 135 21267.97 407.58 43072.97 48039.48 2021-05-15 13:08:24.000 135 21267.99 407.61 43072.96 48039.49 2021-05-15 13:08:25.000 135 21268.00 407.61 43072.96 48039.49 2021-05-15 13:08:26.000 135 21268.05 407.66 43072.94 48039.48 2021-05-15 13:08:27.000 135 21268.10 407.74 43072.90 48039.51 2021-05-15 13:08:28.000 135 21268.13 407.83 43072.85 48039.46 2021-05-15 13:08:29.000 135 21268.21 407.85 43072.80 48039.45 2021-05-15 13:08:30.000 135 21268.19 407.84 43072.76 48039.43 2021-05-15 13:08:31.000 135 21268.15 407.85 43072.69 48039.42 2021-05-15 13:08:32.000 135 21268.11 407.84 43072.74 48039.41 2021-05-15 13:08:33.000 135 21268.06 407.86 43072.76 48039.43 2021-05-15 13:08:34.000 135 21268.04 407.87 43072.71 48039.36 2021-05-15 13:08:35.000 135 21268.00 407.90 43072.74 48039.37 2021-05-15 13:08:36.000 135 21267.98 407.93 43072.76 48039.34 2021-05-15 13:08:37.000 135 21267.93 407.96 43072.75 48039.29 2021-05-15 13:08:38.000 135 21267.92 407.98 43072.75 48039.27 2021-05-15 13:08:39.000 135 21267.86 407.97 43072.73 48039.26 2021-05-15 13:08:40.000 135 21267.82 407.97 43072.73 48039.22 2021-05-15 13:08:41.000 135 21267.76 407.97 43072.71 48039.18 2021-05-15 13:08:42.000 135 21267.70 407.98 43072.69 48039.18 2021-05-15 13:08:43.000 135 21267.65 408.00 43072.68 48039.16 2021-05-15 13:08:44.000 135 21267.63 407.99 43072.71 48039.10 2021-05-15 13:08:45.000 135 21267.64 407.95 43072.71 48039.14 2021-05-15 13:08:46.000 135 21267.64 407.95 43072.73 48039.15 2021-05-15 13:08:47.000 135 21267.64 407.99 43072.74 48039.13 2021-05-15 13:08:48.000 135 21267.68 407.98 43072.77 48039.16 2021-05-15 13:08:49.000 135 21267.68 408.01 43072.77 48039.15 2021-05-15 13:08:50.000 135 21267.67 408.03 43072.76 48039.15 2021-05-15 13:08:51.000 135 21267.69 408.01 43072.75 48039.20 2021-05-15 13:08:52.000 135 21267.71 408.02 43072.74 48039.18 2021-05-15 13:08:53.000 135 21267.71 408.03 43072.75 48039.24 2021-05-15 13:08:54.000 135 21267.70 408.03 43072.77 48039.21 2021-05-15 13:08:55.000 135 21267.74 408.04 43072.78 48039.24 2021-05-15 13:08:56.000 135 21267.75 408.04 43072.81 48039.25 2021-05-15 13:08:57.000 135 21267.78 408.05 43072.82 48039.27 2021-05-15 13:08:58.000 135 21267.77 408.07 43072.79 48039.27 2021-05-15 13:08:59.000 135 21267.75 408.07 43072.80 48039.28 2021-05-15 13:09:00.000 135 21267.72 408.08 43072.84 48039.27 2021-05-15 13:09:01.000 135 21267.71 408.09 43072.84 48039.23 2021-05-15 13:09:02.000 135 21267.67 408.12 43072.87 48039.25 2021-05-15 13:09:03.000 135 21267.65 408.14 43072.87 48039.28 2021-05-15 13:09:04.000 135 21267.63 408.16 43072.87 48039.27 2021-05-15 13:09:05.000 135 21267.60 408.14 43072.87 48039.24 2021-05-15 13:09:06.000 135 21267.55 408.12 43072.87 48039.23 2021-05-15 13:09:07.000 135 21267.54 408.11 43072.92 48039.23 2021-05-15 13:09:08.000 135 21267.49 408.10 43072.93 48039.25 2021-05-15 13:09:09.000 135 21267.48 408.09 43072.86 48039.22 2021-05-15 13:09:10.000 135 21267.46 408.07 43072.88 48039.22 2021-05-15 13:09:11.000 135 21267.43 408.03 43072.89 48039.20 2021-05-15 13:09:12.000 135 21267.38 408.01 43072.90 48039.19 2021-05-15 13:09:13.000 135 21267.32 408.00 43072.89 48039.19 2021-05-15 13:09:14.000 135 21267.30 407.99 43072.91 48039.20 2021-05-15 13:09:15.000 135 21267.30 407.97 43072.94 48039.21 2021-05-15 13:09:16.000 135 21267.34 407.94 43072.95 48039.19 2021-05-15 13:09:17.000 135 21267.34 407.94 43072.92 48039.20 2021-05-15 13:09:18.000 135 21267.35 407.94 43072.94 48039.24 2021-05-15 13:09:19.000 135 21267.39 407.89 43072.92 48039.21 2021-05-15 13:09:20.000 135 21267.42 407.90 43072.94 48039.28 2021-05-15 13:09:21.000 135 21267.48 407.91 43072.94 48039.28 2021-05-15 13:09:22.000 135 21267.60 407.92 43072.94 48039.33 2021-05-15 13:09:23.000 135 21267.71 407.92 43072.94 48039.37 2021-05-15 13:09:24.000 135 21267.80 407.95 43072.91 48039.38 2021-05-15 13:09:25.000 135 21267.88 407.94 43072.90 48039.45 2021-05-15 13:09:26.000 135 21267.98 407.95 43072.92 48039.45 2021-05-15 13:09:27.000 135 21268.02 407.94 43072.89 48039.52 2021-05-15 13:09:28.000 135 21268.11 407.91 43072.91 48039.54 2021-05-15 13:09:29.000 135 21268.16 407.93 43072.93 48039.55 2021-05-15 13:09:30.000 135 21268.20 407.95 43072.94 48039.60 2021-05-15 13:09:31.000 135 21268.22 407.93 43072.93 48039.62 2021-05-15 13:09:32.000 135 21268.23 407.90 43072.94 48039.62 2021-05-15 13:09:33.000 135 21268.24 407.93 43072.94 48039.63 2021-05-15 13:09:34.000 135 21268.25 407.95 43072.91 48039.65 2021-05-15 13:09:35.000 135 21268.25 407.94 43072.93 48039.63 2021-05-15 13:09:36.000 135 21268.21 407.91 43072.91 48039.60 2021-05-15 13:09:37.000 135 21268.17 407.90 43072.94 48039.59 2021-05-15 13:09:38.000 135 21268.12 407.89 43072.94 48039.55 2021-05-15 13:09:39.000 135 21268.07 407.85 43072.90 48039.57 2021-05-15 13:09:40.000 135 21268.07 407.83 43072.90 48039.50 2021-05-15 13:09:41.000 135 21268.02 407.82 43072.93 48039.47 2021-05-15 13:09:42.000 135 21267.93 407.81 43072.87 48039.42 2021-05-15 13:09:43.000 135 21267.87 407.77 43072.88 48039.40 2021-05-15 13:09:44.000 135 21267.83 407.74 43072.88 48039.34 2021-05-15 13:09:45.000 135 21267.77 407.75 43072.87 48039.35 2021-05-15 13:09:46.000 135 21267.73 407.74 43072.88 48039.32 2021-05-15 13:09:47.000 135 21267.68 407.71 43072.85 48039.31 2021-05-15 13:09:48.000 135 21267.68 407.73 43072.85 48039.31 2021-05-15 13:09:49.000 135 21267.64 407.74 43072.86 48039.26 2021-05-15 13:09:50.000 135 21267.58 407.74 43072.87 48039.26 2021-05-15 13:09:51.000 135 21267.55 407.76 43072.84 48039.23 2021-05-15 13:09:52.000 135 21267.52 407.76 43072.81 48039.21 2021-05-15 13:09:53.000 135 21267.52 407.78 43072.83 48039.19 2021-05-15 13:09:54.000 135 21267.50 407.79 43072.87 48039.21 2021-05-15 13:09:55.000 135 21267.50 407.78 43072.91 48039.18 2021-05-15 13:09:56.000 135 21267.52 407.78 43072.89 48039.20 2021-05-15 13:09:57.000 135 21267.52 407.82 43072.88 48039.23 2021-05-15 13:09:58.000 135 21267.56 407.82 43072.89 48039.24 2021-05-15 13:09:59.000 135 21267.57 407.85 43072.90 48039.23 2021-05-15 13:10:00.000 135 21267.63 407.87 43072.88 48039.25 2021-05-15 13:10:01.000 135 21267.68 407.89 43072.87 48039.29 2021-05-15 13:10:02.000 135 21267.71 407.92 43072.87 48039.30 2021-05-15 13:10:03.000 135 21267.71 407.93 43072.87 48039.31 2021-05-15 13:10:04.000 135 21267.74 407.96 43072.89 48039.35 2021-05-15 13:10:05.000 135 21267.77 408.02 43072.91 48039.30 2021-05-15 13:10:06.000 135 21267.81 408.03 43072.89 48039.33 2021-05-15 13:10:07.000 135 21267.86 408.07 43072.89 48039.35 2021-05-15 13:10:08.000 135 21267.85 408.10 43072.90 48039.33 2021-05-15 13:10:09.000 135 21267.84 408.12 43072.89 48039.37 2021-05-15 13:10:10.000 135 21267.86 408.15 43072.87 48039.37 2021-05-15 13:10:11.000 135 21267.88 408.16 43072.89 48039.35 2021-05-15 13:10:12.000 135 21267.85 408.20 43072.88 48039.34 2021-05-15 13:10:13.000 135 21267.86 408.24 43072.86 48039.36 2021-05-15 13:10:14.000 135 21267.86 408.25 43072.88 48039.35 2021-05-15 13:10:15.000 135 21267.84 408.27 43072.88 48039.38 2021-05-15 13:10:16.000 135 21267.82 408.28 43072.88 48039.34 2021-05-15 13:10:17.000 135 21267.86 408.30 43072.89 48039.36 2021-05-15 13:10:18.000 135 21267.89 408.30 43072.89 48039.40 2021-05-15 13:10:19.000 135 21267.90 408.33 43072.93 48039.40 2021-05-15 13:10:20.000 135 21267.88 408.37 43072.92 48039.43 2021-05-15 13:10:21.000 135 21267.94 408.36 43072.92 48039.43 2021-05-15 13:10:22.000 135 21267.96 408.36 43072.88 48039.41 2021-05-15 13:10:23.000 135 21267.96 408.37 43072.86 48039.42 2021-05-15 13:10:24.000 135 21267.97 408.40 43072.91 48039.42 2021-05-15 13:10:25.000 135 21267.95 408.42 43072.90 48039.40 2021-05-15 13:10:26.000 135 21267.94 408.44 43072.88 48039.43 2021-05-15 13:10:27.000 135 21267.90 408.46 43072.89 48039.40 2021-05-15 13:10:28.000 135 21267.89 408.46 43072.92 48039.42 2021-05-15 13:10:29.000 135 21267.84 408.47 43072.92 48039.40 2021-05-15 13:10:30.000 135 21267.78 408.50 43072.93 48039.39 2021-05-15 13:10:31.000 135 21267.73 408.50 43072.94 48039.39 2021-05-15 13:10:32.000 135 21267.70 408.52 43072.93 48039.38 2021-05-15 13:10:33.000 135 21267.70 408.56 43072.97 48039.39 2021-05-15 13:10:34.000 135 21267.65 408.58 43072.98 48039.37 2021-05-15 13:10:35.000 135 21267.62 408.61 43072.99 48039.35 2021-05-15 13:10:36.000 135 21267.63 408.64 43073.00 48039.34 2021-05-15 13:10:37.000 135 21267.64 408.66 43073.02 48039.37 2021-05-15 13:10:38.000 135 21267.64 408.67 43073.02 48039.37 2021-05-15 13:10:39.000 135 21267.66 408.71 43072.99 48039.38 2021-05-15 13:10:40.000 135 21267.71 408.75 43072.98 48039.39 2021-05-15 13:10:41.000 135 21267.75 408.75 43073.02 48039.43 2021-05-15 13:10:42.000 135 21267.83 408.75 43073.02 48039.46 2021-05-15 13:10:43.000 135 21267.86 408.74 43073.04 48039.49 2021-05-15 13:10:44.000 135 21267.89 408.70 43073.04 48039.54 2021-05-15 13:10:45.000 135 21267.94 408.65 43073.08 48039.55 2021-05-15 13:10:46.000 135 21267.97 408.60 43073.10 48039.59 2021-05-15 13:10:47.000 135 21267.99 408.56 43073.13 48039.62 2021-05-15 13:10:48.000 135 21268.01 408.51 43073.14 48039.65 2021-05-15 13:10:49.000 135 21268.02 408.47 43073.15 48039.65 2021-05-15 13:10:50.000 135 21268.01 408.45 43073.18 48039.64 2021-05-15 13:10:51.000 135 21267.98 408.43 43073.19 48039.67 2021-05-15 13:10:52.000 135 21267.99 408.40 43073.19 48039.68 2021-05-15 13:10:53.000 135 21268.02 408.37 43073.20 48039.71 2021-05-15 13:10:54.000 135 21268.03 408.42 43073.15 48039.69 2021-05-15 13:10:55.000 135 21268.05 408.38 43073.21 48039.72 2021-05-15 13:10:56.000 135 21268.04 408.36 43073.22 48039.74 2021-05-15 13:10:57.000 135 21268.04 408.37 43073.20 48039.76 2021-05-15 13:10:58.000 135 21268.06 408.38 43073.18 48039.73 2021-05-15 13:10:59.000 135 21268.10 408.38 43073.20 48039.73 2021-05-15 13:11:00.000 135 21268.14 408.40 43073.22 48039.77 2021-05-15 13:11:01.000 135 21268.17 408.37 43073.21 48039.76 2021-05-15 13:11:02.000 135 21268.18 408.37 43073.19 48039.77 2021-05-15 13:11:03.000 135 21268.20 408.37 43073.20 48039.81 2021-05-15 13:11:04.000 135 21268.19 408.33 43073.24 48039.78 2021-05-15 13:11:05.000 135 21268.18 408.33 43073.25 48039.81 2021-05-15 13:11:06.000 135 21268.22 408.32 43073.28 48039.83 2021-05-15 13:11:07.000 135 21268.18 408.32 43073.24 48039.80 2021-05-15 13:11:08.000 135 21268.17 408.30 43073.24 48039.84 2021-05-15 13:11:09.000 135 21268.17 408.27 43073.26 48039.82 2021-05-15 13:11:10.000 135 21268.16 408.26 43073.26 48039.82 2021-05-15 13:11:11.000 135 21268.14 408.27 43073.25 48039.84 2021-05-15 13:11:12.000 135 21268.12 408.24 43073.24 48039.84 2021-05-15 13:11:13.000 135 21268.10 408.23 43073.26 48039.83 2021-05-15 13:11:14.000 135 21268.06 408.24 43073.25 48039.79 2021-05-15 13:11:15.000 135 21268.06 408.24 43073.22 48039.80 2021-05-15 13:11:16.000 135 21267.99 408.26 43073.21 48039.77 2021-05-15 13:11:17.000 135 21267.96 408.25 43073.23 48039.78 2021-05-15 13:11:18.000 135 21267.93 408.24 43073.24 48039.71 2021-05-15 13:11:19.000 135 21267.89 408.26 43073.21 48039.72 2021-05-15 13:11:20.000 135 21267.88 408.31 43073.21 48039.67 2021-05-15 13:11:21.000 135 21267.89 408.29 43073.23 48039.69 2021-05-15 13:11:22.000 135 21267.86 408.31 43073.20 48039.65 2021-05-15 13:11:23.000 135 21267.81 408.32 43073.22 48039.70 2021-05-15 13:11:24.000 135 21267.79 408.35 43073.20 48039.63 2021-05-15 13:11:25.000 135 21267.81 408.37 43073.21 48039.67 2021-05-15 13:11:26.000 135 21267.80 408.42 43073.20 48039.65 2021-05-15 13:11:27.000 135 21267.78 408.45 43073.20 48039.67 2021-05-15 13:11:28.000 135 21267.79 408.44 43073.22 48039.66 2021-05-15 13:11:29.000 135 21267.76 408.45 43073.23 48039.65 2021-05-15 13:11:30.000 135 21267.76 408.49 43073.24 48039.64 2021-05-15 13:11:31.000 135 21267.77 408.52 43073.25 48039.65 2021-05-15 13:11:32.000 135 21267.79 408.54 43073.22 48039.66 2021-05-15 13:11:33.000 135 21267.78 408.56 43073.19 48039.65 2021-05-15 13:11:34.000 135 21267.82 408.58 43073.18 48039.66 2021-05-15 13:11:35.000 135 21267.85 408.56 43073.13 48039.63 2021-05-15 13:11:36.000 135 21267.87 408.54 43073.16 48039.63 2021-05-15 13:11:37.000 135 21267.88 408.54 43073.16 48039.64 2021-05-15 13:11:38.000 135 21267.90 408.55 43073.17 48039.62 2021-05-15 13:11:39.000 135 21267.91 408.56 43073.15 48039.61 2021-05-15 13:11:40.000 135 21267.91 408.55 43073.15 48039.61 2021-05-15 13:11:41.000 135 21267.90 408.56 43073.10 48039.63 2021-05-15 13:11:42.000 135 21267.89 408.53 43073.12 48039.60 2021-05-15 13:11:43.000 135 21267.91 408.51 43073.10 48039.60 2021-05-15 13:11:44.000 135 21267.94 408.55 43073.07 48039.57 2021-05-15 13:11:45.000 135 21267.93 408.59 43073.07 48039.59 2021-05-15 13:11:46.000 135 21267.89 408.58 43073.05 48039.55 2021-05-15 13:11:47.000 135 21267.84 408.58 43073.05 48039.51 2021-05-15 13:11:48.000 135 21267.82 408.54 43073.03 48039.51 2021-05-15 13:11:49.000 135 21267.75 408.55 43073.01 48039.48 2021-05-15 13:11:50.000 135 21267.73 408.53 43073.05 48039.51 2021-05-15 13:11:51.000 135 21267.68 408.53 43073.06 48039.48 2021-05-15 13:11:52.000 135 21267.65 408.55 43073.06 48039.45 2021-05-15 13:11:53.000 135 21267.60 408.58 43073.09 48039.44 2021-05-15 13:11:54.000 135 21267.57 408.56 43073.08 48039.44 2021-05-15 13:11:55.000 135 21267.55 408.55 43073.09 48039.44 2021-05-15 13:11:56.000 135 21267.50 408.57 43073.04 48039.39 2021-05-15 13:11:57.000 135 21267.49 408.59 43073.09 48039.38 2021-05-15 13:11:58.000 135 21267.45 408.60 43073.10 48039.38 2021-05-15 13:11:59.000 135 21267.41 408.62 43073.10 48039.39 2021-05-15 13:12:00.000 135 21267.38 408.64 43073.08 48039.38 2021-05-15 13:12:01.000 135 21267.34 408.68 43073.07 48039.33 2021-05-15 13:12:02.000 135 21267.29 408.72 43073.05 48039.36 2021-05-15 13:12:03.000 135 21267.28 408.77 43073.05 48039.33 2021-05-15 13:12:04.000 135 21267.25 408.77 43073.10 48039.30 2021-05-15 13:12:05.000 135 21267.21 408.81 43073.09 48039.30 2021-05-15 13:12:06.000 135 21267.17 408.84 43073.06 48039.26 2021-05-15 13:12:07.000 135 21267.15 408.85 43073.06 48039.22 2021-05-15 13:12:08.000 135 21267.09 408.92 43073.05 48039.23 2021-05-15 13:12:09.000 135 21267.03 408.96 43073.03 48039.21 2021-05-15 13:12:10.000 135 21267.00 408.98 43073.00 48039.18 2021-05-15 13:12:11.000 135 21266.94 409.01 43073.00 48039.13 2021-05-15 13:12:12.000 135 21266.93 409.03 43073.00 48039.15 2021-05-15 13:12:13.000 135 21266.90 409.08 43073.00 48039.12 2021-05-15 13:12:14.000 135 21266.88 409.09 43073.00 48039.09 2021-05-15 13:12:15.000 135 21266.83 409.10 43073.04 48039.08 2021-05-15 13:12:16.000 135 21266.83 409.09 43073.04 48039.10 2021-05-15 13:12:17.000 135 21266.85 409.09 43073.00 48039.07 2021-05-15 13:12:18.000 135 21266.89 409.09 43072.99 48039.11 2021-05-15 13:12:19.000 135 21266.89 409.10 43073.02 48039.09 2021-05-15 13:12:20.000 135 21266.86 409.08 43073.03 48039.11 2021-05-15 13:12:21.000 135 21266.90 409.05 43073.04 48039.11 2021-05-15 13:12:22.000 135 21266.90 409.06 43073.01 48039.12 2021-05-15 13:12:23.000 135 21266.89 409.06 43073.02 48039.09 2021-05-15 13:12:24.000 135 21266.90 409.06 43073.01 48039.10 2021-05-15 13:12:25.000 135 21266.90 409.07 43072.98 48039.09 2021-05-15 13:12:26.000 135 21266.90 409.10 43073.00 48039.07 2021-05-15 13:12:27.000 135 21266.88 409.13 43073.00 48039.08 2021-05-15 13:12:28.000 135 21266.87 409.17 43072.97 48039.05 2021-05-15 13:12:29.000 135 21266.84 409.18 43072.97 48039.06 2021-05-15 13:12:30.000 135 21266.81 409.22 43072.96 48039.04 2021-05-15 13:12:31.000 135 21266.80 409.25 43072.99 48039.06 2021-05-15 13:12:32.000 135 21266.85 409.28 43072.98 48039.06 2021-05-15 13:12:33.000 135 21266.83 409.33 43072.99 48039.08 2021-05-15 13:12:34.000 135 21266.87 409.37 43073.00 48039.11 2021-05-15 13:12:35.000 135 21266.92 409.38 43073.01 48039.09 2021-05-15 13:12:36.000 135 21266.92 409.40 43073.03 48039.11 2021-05-15 13:12:37.000 135 21266.97 409.42 43073.02 48039.14 2021-05-15 13:12:38.000 135 21266.97 409.43 43073.01 48039.14 2021-05-15 13:12:39.000 135 21266.96 409.40 43073.02 48039.18 2021-05-15 13:12:40.000 135 21266.98 409.41 43073.01 48039.16 2021-05-15 13:12:41.000 135 21266.99 409.42 43073.00 48039.16 2021-05-15 13:12:42.000 135 21267.01 409.39 43073.03 48039.16 2021-05-15 13:12:43.000 135 21266.99 409.39 43073.04 48039.16 2021-05-15 13:12:44.000 135 21266.96 409.40 43073.02 48039.14 2021-05-15 13:12:45.000 135 21266.93 409.39 43073.04 48039.14 2021-05-15 13:12:46.000 135 21266.90 409.40 43073.06 48039.12 2021-05-15 13:12:47.000 135 21266.86 409.45 43073.08 48039.15 2021-05-15 13:12:48.000 135 21266.88 409.46 43073.08 48039.18 2021-05-15 13:12:49.000 135 21266.83 409.45 43073.09 48039.15 2021-05-15 13:12:50.000 135 21266.79 409.46 43073.11 48039.14 2021-05-15 13:12:51.000 135 21266.82 409.48 43073.12 48039.16 2021-05-15 13:12:52.000 135 21266.85 409.53 43073.09 48039.18 2021-05-15 13:12:53.000 135 21266.83 409.54 43073.09 48039.18 2021-05-15 13:12:54.000 135 21266.89 409.56 43073.11 48039.18 2021-05-15 13:12:55.000 135 21266.93 409.58 43073.11 48039.19 2021-05-15 13:12:56.000 135 21266.93 409.57 43073.11 48039.20 2021-05-15 13:12:57.000 135 21266.96 409.56 43073.09 48039.18 2021-05-15 13:12:58.000 135 21266.97 409.58 43073.07 48039.20 2021-05-15 13:12:59.000 135 21266.97 409.63 43073.06 48039.19 2021-05-15 13:13:00.000 135 21266.96 409.61 43073.07 48039.22 2021-05-15 13:13:01.000 135 21266.93 409.61 43073.07 48039.22 2021-05-15 13:13:02.000 135 21266.93 409.60 43073.09 48039.19 2021-05-15 13:13:03.000 135 21266.93 409.60 43073.08 48039.19 2021-05-15 13:13:04.000 135 21266.91 409.57 43073.07 48039.15 2021-05-15 13:13:05.000 135 21266.87 409.55 43073.05 48039.17 2021-05-15 13:13:06.000 135 21266.83 409.55 43073.04 48039.14 2021-05-15 13:13:07.000 135 21266.81 409.55 43073.00 48039.09 2021-05-15 13:13:08.000 135 21266.72 409.57 43073.00 48039.03 2021-05-15 13:13:09.000 135 21266.69 409.51 43072.97 48039.02 2021-05-15 13:13:10.000 135 21266.63 409.53 43072.94 48038.98 2021-05-15 13:13:11.000 135 21266.61 409.55 43072.94 48038.94 2021-05-15 13:13:12.000 135 21266.53 409.54 43072.93 48038.92 2021-05-15 13:13:13.000 135 21266.47 409.56 43072.93 48038.89 2021-05-15 13:13:14.000 135 21266.44 409.56 43072.90 48038.84 2021-05-15 13:13:15.000 135 21266.42 409.57 43072.89 48038.80 2021-05-15 13:13:16.000 135 21266.40 409.56 43072.88 48038.75 2021-05-15 13:13:17.000 135 21266.37 409.57 43072.87 48038.75 2021-05-15 13:13:18.000 135 21266.31 409.58 43072.84 48038.70 2021-05-15 13:13:19.000 135 21266.24 409.64 43072.84 48038.72 2021-05-15 13:13:20.000 135 21266.23 409.65 43072.84 48038.69 2021-05-15 13:13:21.000 135 21266.21 409.69 43072.88 48038.66 2021-05-15 13:13:22.000 135 21266.17 409.71 43072.89 48038.67 2021-05-15 13:13:23.000 135 21266.14 409.74 43072.84 48038.63 2021-05-15 13:13:24.000 135 21266.12 409.75 43072.84 48038.63 2021-05-15 13:13:25.000 135 21266.13 409.74 43072.85 48038.61 2021-05-15 13:13:26.000 135 21266.13 409.76 43072.83 48038.64 2021-05-15 13:13:27.000 135 21266.14 409.78 43072.84 48038.62 2021-05-15 13:13:28.000 135 21266.15 409.81 43072.84 48038.66 2021-05-15 13:13:29.000 135 21266.16 409.82 43072.85 48038.66 2021-05-15 13:13:30.000 135 21266.22 409.83 43072.86 48038.64 2021-05-15 13:13:31.000 135 21266.24 409.86 43072.83 48038.66 2021-05-15 13:13:32.000 135 21266.30 409.85 43072.84 48038.70 2021-05-15 13:13:33.000 135 21266.35 409.86 43072.84 48038.71 2021-05-15 13:13:34.000 135 21266.38 409.83 43072.84 48038.73 2021-05-15 13:13:35.000 135 21266.39 409.82 43072.83 48038.74 2021-05-15 13:13:36.000 135 21266.43 409.77 43072.87 48038.74 2021-05-15 13:13:37.000 135 21266.50 409.71 43072.87 48038.79 2021-05-15 13:13:38.000 135 21266.53 409.71 43072.89 48038.82 2021-05-15 13:13:39.000 135 21266.54 409.69 43072.91 48038.85 2021-05-15 13:13:40.000 135 21266.56 409.67 43072.93 48038.84 2021-05-15 13:13:41.000 135 21266.60 409.63 43072.94 48038.85 2021-05-15 13:13:42.000 135 21266.61 409.57 43072.93 48038.89 2021-05-15 13:13:43.000 135 21266.63 409.51 43072.92 48038.91 2021-05-15 13:13:44.000 135 21266.62 409.46 43072.97 48038.92 2021-05-15 13:13:45.000 135 21266.63 409.44 43073.01 48038.94 2021-05-15 13:13:46.000 135 21266.65 409.46 43073.00 48038.96 2021-05-15 13:13:47.000 135 21266.66 409.41 43073.02 48039.00 2021-05-15 13:13:48.000 135 21266.68 409.41 43073.06 48039.02 2021-05-15 13:13:49.000 135 21266.70 409.38 43073.02 48039.01 2021-05-15 13:13:50.000 135 21266.71 409.37 43073.05 48039.06 2021-05-15 13:13:51.000 135 21266.71 409.38 43073.09 48039.07 2021-05-15 13:13:52.000 135 21266.78 409.40 43073.10 48039.11 2021-05-15 13:13:53.000 135 21266.81 409.40 43073.09 48039.13 2021-05-15 13:13:54.000 135 21266.82 409.41 43073.08 48039.14 2021-05-15 13:13:55.000 135 21266.87 409.40 43073.04 48039.13 2021-05-15 13:13:56.000 135 21266.87 409.44 43073.04 48039.11 2021-05-15 13:13:57.000 135 21266.86 409.45 43073.05 48039.13 2021-05-15 13:13:58.000 135 21266.89 409.48 43073.04 48039.10 2021-05-15 13:13:59.000 135 21266.90 409.50 43072.99 48039.07 2021-05-15 13:14:00.000 135 21266.95 409.49 43073.00 48039.12 2021-05-15 13:14:01.000 135 21266.93 409.48 43072.97 48039.09 2021-05-15 13:14:02.000 135 21266.90 409.50 43072.97 48039.03 2021-05-15 13:14:03.000 135 21266.86 409.50 43072.96 48039.04 2021-05-15 13:14:04.000 135 21266.82 409.50 43072.95 48039.01 2021-05-15 13:14:05.000 135 21266.79 409.51 43072.95 48039.03 2021-05-15 13:14:06.000 135 21266.73 409.49 43072.94 48038.99 2021-05-15 13:14:07.000 135 21266.68 409.49 43072.94 48038.96 2021-05-15 13:14:08.000 135 21266.65 409.48 43072.95 48038.96 2021-05-15 13:14:09.000 135 21266.57 409.49 43072.94 48038.92 2021-05-15 13:14:10.000 135 21266.52 409.48 43072.97 48038.91 2021-05-15 13:14:11.000 135 21266.49 409.49 43073.00 48038.92 2021-05-15 13:14:12.000 135 21266.46 409.53 43073.02 48038.89 2021-05-15 13:14:13.000 135 21266.44 409.55 43072.97 48038.85 2021-05-15 13:14:14.000 135 21266.42 409.51 43072.96 48038.88 2021-05-15 13:14:15.000 135 21266.41 409.50 43073.02 48038.87 2021-05-15 13:14:16.000 135 21266.41 409.52 43072.99 48038.83 2021-05-15 13:14:17.000 135 21266.42 409.56 43072.98 48038.87 2021-05-15 13:14:18.000 135 21266.41 409.57 43072.96 48038.84 2021-05-15 13:14:19.000 135 21266.42 409.57 43072.97 48038.84 2021-05-15 13:14:20.000 135 21266.39 409.58 43072.98 48038.82 2021-05-15 13:14:21.000 135 21266.38 409.59 43072.95 48038.84 2021-05-15 13:14:22.000 135 21266.40 409.61 43072.92 48038.78 2021-05-15 13:14:23.000 135 21266.38 409.60 43072.90 48038.80 2021-05-15 13:14:24.000 135 21266.38 409.61 43072.91 48038.77 2021-05-15 13:14:25.000 135 21266.40 409.58 43072.93 48038.76 2021-05-15 13:14:26.000 135 21266.45 409.58 43072.92 48038.79 2021-05-15 13:14:27.000 135 21266.49 409.59 43072.91 48038.76 2021-05-15 13:14:28.000 135 21266.49 409.64 43072.90 48038.81 2021-05-15 13:14:29.000 135 21266.51 409.65 43072.88 48038.80 2021-05-15 13:14:30.000 135 21266.56 409.67 43072.90 48038.79 2021-05-15 13:14:31.000 135 21266.55 409.67 43072.90 48038.81 2021-05-15 13:14:32.000 135 21266.55 409.70 43072.89 48038.82 2021-05-15 13:14:33.000 135 21266.57 409.70 43072.89 48038.80 2021-05-15 13:14:34.000 135 21266.59 409.71 43072.88 48038.82 2021-05-15 13:14:35.000 135 21266.58 409.69 43072.88 48038.82 2021-05-15 13:14:36.000 135 21266.58 409.70 43072.89 48038.81 2021-05-15 13:14:37.000 135 21266.58 409.67 43072.88 48038.80 2021-05-15 13:14:38.000 135 21266.58 409.66 43072.87 48038.82 2021-05-15 13:14:39.000 135 21266.57 409.64 43072.89 48038.81 2021-05-15 13:14:40.000 135 21266.58 409.59 43072.91 48038.83 2021-05-15 13:14:41.000 135 21266.56 409.53 43072.94 48038.86 2021-05-15 13:14:42.000 135 21266.53 409.47 43072.94 48038.83 2021-05-15 13:14:43.000 135 21266.50 409.43 43072.93 48038.84 2021-05-15 13:14:44.000 135 21266.46 409.42 43072.96 48038.86 2021-05-15 13:14:45.000 135 21266.41 409.42 43072.99 48038.81 2021-05-15 13:14:46.000 135 21266.38 409.40 43072.97 48038.80 2021-05-15 13:14:47.000 135 21266.34 409.38 43072.99 48038.81 2021-05-15 13:14:48.000 135 21266.30 409.38 43072.97 48038.75 2021-05-15 13:14:49.000 135 21266.28 409.35 43072.95 48038.75 2021-05-15 13:14:50.000 135 21266.21 409.33 43072.96 48038.74 2021-05-15 13:14:51.000 135 21266.15 409.30 43072.97 48038.69 2021-05-15 13:14:52.000 135 21266.08 409.27 43072.97 48038.66 2021-05-15 13:14:53.000 135 21266.06 409.25 43072.95 48038.67 2021-05-15 13:14:54.000 135 21266.04 409.25 43072.94 48038.66 2021-05-15 13:14:55.000 135 21266.01 409.24 43072.95 48038.65 2021-05-15 13:14:56.000 135 21265.99 409.25 43072.96 48038.65 2021-05-15 13:14:57.000 135 21266.02 409.28 43072.97 48038.64 2021-05-15 13:14:58.000 135 21266.05 409.27 43072.95 48038.66 2021-05-15 13:14:59.000 135 21266.08 409.26 43072.93 48038.68 2021-05-15 13:15:00.000 135 21266.15 409.25 43072.94 48038.64 2021-05-15 13:15:01.000 135 21266.22 409.27 43072.91 48038.70 2021-05-15 13:15:02.000 135 21266.28 409.32 43072.93 48038.73 2021-05-15 13:15:03.000 135 21266.38 409.32 43072.92 48038.77 2021-05-15 13:15:04.000 135 21266.45 409.35 43072.89 48038.79 2021-05-15 13:15:05.000 135 21266.51 409.35 43072.90 48038.78 2021-05-15 13:15:06.000 135 21266.56 409.31 43072.88 48038.84 2021-05-15 13:15:07.000 135 21266.60 409.29 43072.90 48038.85 2021-05-15 13:15:08.000 135 21266.66 409.26 43072.91 48038.89 2021-05-15 13:15:09.000 135 21266.70 409.21 43072.95 48038.94 2021-05-15 13:15:10.000 135 21266.76 409.21 43072.99 48038.98 2021-05-15 13:15:11.000 135 21266.77 409.21 43073.01 48039.00 2021-05-15 13:15:12.000 135 21266.80 409.21 43073.00 48039.01 2021-05-15 13:15:13.000 135 21266.86 409.15 43073.01 48039.01 2021-05-15 13:15:14.000 135 21266.90 409.10 43073.02 48039.09 2021-05-15 13:15:15.000 135 21266.95 409.07 43073.03 48039.10 2021-05-15 13:15:16.000 135 21266.99 409.05 43073.02 48039.13 2021-05-15 13:15:17.000 135 21267.04 408.97 43073.02 48039.15 2021-05-15 13:15:18.000 135 21267.10 408.93 43073.03 48039.15 2021-05-15 13:15:19.000 135 21267.16 408.88 43073.04 48039.22 2021-05-15 13:15:20.000 135 21267.24 408.88 43073.06 48039.26 2021-05-15 13:15:21.000 135 21267.31 408.89 43073.06 48039.27 2021-05-15 13:15:22.000 135 21267.32 408.87 43073.00 48039.30 2021-05-15 13:15:23.000 135 21267.34 408.83 43073.00 48039.32 2021-05-15 13:15:24.000 135 21267.35 408.80 43073.00 48039.29 2021-05-15 13:15:25.000 135 21267.36 408.76 43073.00 48039.28 2021-05-15 13:15:26.000 135 21267.36 408.73 43073.06 48039.30 2021-05-15 13:15:27.000 135 21267.36 408.68 43073.11 48039.34 2021-05-15 13:15:28.000 135 21267.37 408.64 43073.11 48039.33 2021-05-15 13:15:29.000 135 21267.33 408.62 43073.10 48039.37 2021-05-15 13:15:30.000 135 21267.31 408.60 43073.11 48039.36 2021-05-15 13:15:31.000 135 21267.31 408.55 43073.15 48039.38 2021-05-15 13:15:32.000 135 21267.29 408.52 43073.15 48039.34 2021-05-15 13:15:33.000 135 21267.26 408.51 43073.11 48039.38 2021-05-15 13:15:34.000 135 21267.25 408.51 43073.14 48039.33 2021-05-15 13:15:35.000 135 21267.20 408.53 43073.12 48039.37 2021-05-15 13:15:36.000 135 21267.19 408.54 43073.12 48039.31 2021-05-15 13:15:37.000 135 21267.18 408.51 43073.14 48039.34 2021-05-15 13:15:38.000 135 21267.16 408.50 43073.14 48039.31 2021-05-15 13:15:39.000 135 21267.12 408.53 43073.13 48039.30 2021-05-15 13:15:40.000 135 21267.10 408.57 43073.14 48039.31 2021-05-15 13:15:41.000 135 21267.09 408.61 43073.13 48039.29 2021-05-15 13:15:42.000 135 21267.08 408.58 43073.15 48039.26 2021-05-15 13:15:43.000 135 21267.11 408.61 43073.15 48039.30 2021-05-15 13:15:44.000 135 21267.04 408.66 43073.10 48039.24 2021-05-15 13:15:45.000 135 21266.99 408.67 43073.10 48039.21 2021-05-15 13:15:46.000 135 21266.97 408.65 43073.05 48039.19 2021-05-15 13:15:47.000 135 21266.94 408.64 43073.06 48039.15 2021-05-15 13:15:48.000 135 21266.95 408.62 43073.06 48039.16 2021-05-15 13:15:49.000 135 21266.92 408.62 43073.08 48039.14 2021-05-15 13:15:50.000 135 21266.95 408.60 43073.09 48039.17 2021-05-15 13:15:51.000 135 21267.01 408.57 43073.09 48039.18 2021-05-15 13:15:52.000 135 21267.08 408.56 43073.08 48039.19 2021-05-15 13:15:53.000 135 21267.17 408.57 43073.04 48039.26 2021-05-15 13:15:54.000 135 21267.23 408.62 43073.04 48039.23 2021-05-15 13:15:55.000 135 21267.31 408.60 43073.08 48039.31 2021-05-15 13:15:56.000 135 21267.34 408.57 43073.05 48039.28 2021-05-15 13:15:57.000 135 21267.40 408.56 43073.06 48039.34 2021-05-15 13:15:58.000 135 21267.49 408.54 43073.07 48039.37 2021-05-15 13:15:59.000 135 21267.54 408.57 43073.04 48039.39 2021-05-15 13:16:00.000 135 21267.59 408.57 43073.05 48039.41 2021-05-15 13:16:01.000 135 21267.56 408.59 43073.05 48039.44 2021-05-15 13:16:02.000 135 21267.59 408.59 43073.05 48039.41 2021-05-15 13:16:03.000 135 21267.58 408.59 43073.05 48039.43 2021-05-15 13:16:04.000 135 21267.61 408.57 43073.02 48039.43 2021-05-15 13:16:05.000 135 21267.63 408.60 43072.98 48039.43 2021-05-15 13:16:06.000 135 21267.61 408.59 43073.02 48039.40 2021-05-15 13:16:07.000 135 21267.57 408.55 43073.01 48039.39 2021-05-15 13:16:08.000 135 21267.56 408.52 43073.01 48039.39 2021-05-15 13:16:09.000 135 21267.54 408.53 43072.99 48039.37 2021-05-15 13:16:10.000 135 21267.48 408.51 43072.99 48039.36 2021-05-15 13:16:11.000 135 21267.44 408.51 43073.00 48039.33 2021-05-15 13:16:12.000 135 21267.44 408.47 43073.03 48039.34 2021-05-15 13:16:13.000 135 21267.41 408.44 43073.02 48039.33 2021-05-15 13:16:14.000 135 21267.37 408.44 43072.99 48039.28 2021-05-15 13:16:15.000 135 21267.33 408.43 43072.99 48039.25 2021-05-15 13:16:16.000 135 21267.27 408.44 43072.99 48039.26 2021-05-15 13:16:17.000 135 21267.25 408.41 43072.97 48039.24 2021-05-15 13:16:18.000 135 21267.24 408.43 43073.01 48039.23 2021-05-15 13:16:19.000 135 21267.23 408.39 43072.99 48039.21 2021-05-15 13:16:20.000 135 21267.19 408.36 43072.96 48039.20 2021-05-15 13:16:21.000 135 21267.26 408.39 43072.96 48039.20 2021-05-15 13:16:22.000 135 21267.30 408.40 43072.98 48039.24 2021-05-15 13:16:23.000 135 21267.37 408.39 43072.98 48039.25 2021-05-15 13:16:24.000 135 21267.47 408.41 43072.97 48039.30 2021-05-15 13:16:25.000 135 21267.56 408.43 43072.99 48039.34 2021-05-15 13:16:26.000 135 21267.64 408.44 43073.03 48039.39 2021-05-15 13:16:27.000 135 21267.76 408.46 43073.03 48039.40 2021-05-15 13:16:28.000 135 21267.85 408.47 43073.02 48039.49 2021-05-15 13:16:29.000 135 21267.92 408.47 43073.00 48039.49 2021-05-15 13:16:30.000 135 21267.97 408.44 43073.03 48039.53 2021-05-15 13:16:31.000 135 21268.03 408.45 43073.01 48039.57 2021-05-15 13:16:32.000 135 21268.06 408.40 43073.01 48039.59 2021-05-15 13:16:33.000 135 21268.04 408.35 43073.03 48039.61 2021-05-15 13:16:34.000 135 21268.05 408.33 43073.07 48039.64 2021-05-15 13:16:35.000 135 21268.06 408.34 43073.09 48039.67 2021-05-15 13:16:36.000 135 21268.05 408.34 43073.10 48039.70 2021-05-15 13:16:37.000 135 21268.06 408.33 43073.13 48039.70 2021-05-15 13:16:38.000 135 21268.05 408.32 43073.12 48039.70 2021-05-15 13:16:39.000 135 21268.03 408.27 43073.11 48039.71 2021-05-15 13:16:40.000 135 21268.02 408.27 43073.13 48039.72 2021-05-15 13:16:41.000 135 21268.04 408.30 43073.15 48039.71 2021-05-15 13:16:42.000 135 21268.07 408.30 43073.15 48039.73 2021-05-15 13:16:43.000 135 21268.06 408.32 43073.17 48039.74 2021-05-15 13:16:44.000 135 21268.03 408.33 43073.17 48039.71 2021-05-15 13:16:45.000 135 21268.01 408.35 43073.16 48039.72 2021-05-15 13:16:46.000 135 21267.98 408.36 43073.18 48039.73 2021-05-15 13:16:47.000 135 21267.98 408.39 43073.16 48039.70 2021-05-15 13:16:48.000 135 21267.93 408.42 43073.16 48039.69 2021-05-15 13:16:49.000 135 21267.91 408.43 43073.14 48039.67 2021-05-15 13:16:50.000 135 21267.82 408.44 43073.11 48039.66 2021-05-15 13:16:51.000 135 21267.72 408.50 43073.15 48039.63 2021-05-15 13:16:52.000 135 21267.68 408.49 43073.14 48039.57 2021-05-15 13:16:53.000 135 21267.62 408.47 43073.11 48039.53 2021-05-15 13:16:54.000 135 21267.55 408.46 43073.13 48039.52 2021-05-15 13:16:55.000 135 21267.50 408.46 43073.13 48039.48 2021-05-15 13:16:56.000 135 21267.48 408.46 43073.15 48039.47 2021-05-15 13:16:57.000 135 21267.44 408.45 43073.18 48039.44 2021-05-15 13:16:58.000 135 21267.39 408.47 43073.16 48039.44 2021-05-15 13:16:59.000 135 21267.34 408.51 43073.15 48039.44 2021-05-15 13:17:00.000 135 21267.33 408.48 43073.12 48039.37 2021-05-15 13:17:01.000 135 21267.33 408.47 43073.12 48039.40 2021-05-15 13:17:02.000 135 21267.32 408.48 43073.15 48039.41 2021-05-15 13:17:03.000 135 21267.30 408.48 43073.17 48039.38 2021-05-15 13:17:04.000 135 21267.32 408.51 43073.16 48039.40 2021-05-15 13:17:05.000 135 21267.35 408.53 43073.16 48039.38 2021-05-15 13:17:06.000 135 21267.37 408.51 43073.14 48039.41 2021-05-15 13:17:07.000 135 21267.42 408.50 43073.15 48039.44 2021-05-15 13:17:08.000 135 21267.45 408.49 43073.19 48039.42 2021-05-15 13:17:09.000 135 21267.49 408.50 43073.14 48039.47 2021-05-15 13:17:10.000 135 21267.55 408.47 43073.12 48039.47 2021-05-15 13:17:11.000 135 21267.61 408.45 43073.13 48039.48 2021-05-15 13:17:12.000 135 21267.68 408.42 43073.14 48039.53 2021-05-15 13:17:13.000 135 21267.72 408.43 43073.16 48039.56 2021-05-15 13:17:14.000 135 21267.83 408.39 43073.21 48039.62 2021-05-15 13:17:15.000 135 21267.87 408.40 43073.20 48039.67 2021-05-15 13:17:16.000 135 21267.95 408.36 43073.21 48039.69 2021-05-15 13:17:17.000 135 21268.00 408.36 43073.22 48039.72 2021-05-15 13:17:18.000 135 21268.01 408.36 43073.21 48039.75 2021-05-15 13:17:19.000 135 21268.04 408.35 43073.22 48039.76 2021-05-15 13:17:20.000 135 21268.03 408.33 43073.24 48039.78 2021-05-15 13:17:21.000 135 21268.06 408.29 43073.22 48039.75 2021-05-15 13:17:22.000 135 21268.04 408.28 43073.21 48039.76 2021-05-15 13:17:23.000 135 21268.06 408.26 43073.21 48039.77 2021-05-15 13:17:24.000 135 21268.06 408.25 43073.22 48039.75 2021-05-15 13:17:25.000 135 21268.12 408.23 43073.22 48039.76 2021-05-15 13:17:26.000 135 21268.11 408.22 43073.19 48039.78 2021-05-15 13:17:27.000 135 21268.10 408.19 43073.20 48039.77 2021-05-15 13:17:28.000 135 21268.07 408.17 43073.18 48039.76 2021-05-15 13:17:29.000 135 21268.07 408.16 43073.17 48039.75 2021-05-15 13:17:30.000 135 21268.10 408.20 43073.18 48039.75 2021-05-15 13:17:31.000 135 21268.09 408.21 43073.15 48039.74 2021-05-15 13:17:32.000 135 21268.05 408.21 43073.15 48039.75 2021-05-15 13:17:33.000 135 21267.98 408.24 43073.16 48039.70 2021-05-15 13:17:34.000 135 21267.93 408.26 43073.16 48039.69 2021-05-15 13:17:35.000 135 21267.89 408.25 43073.17 48039.63 2021-05-15 13:17:36.000 135 21267.80 408.27 43073.14 48039.60 2021-05-15 13:17:37.000 135 21267.71 408.25 43073.13 48039.54 2021-05-15 13:17:38.000 135 21267.59 408.26 43073.11 48039.51 2021-05-15 13:17:39.000 135 21267.41 408.27 43073.10 48039.45 2021-05-15 13:17:40.000 135 21267.26 408.25 43073.10 48039.40 2021-05-15 13:17:41.000 135 21267.15 408.22 43073.12 48039.32 2021-05-15 13:17:42.000 135 21267.09 408.22 43073.14 48039.29 2021-05-15 13:17:43.000 135 21266.97 408.23 43073.13 48039.24 2021-05-15 13:17:44.000 135 21266.92 408.25 43073.16 48039.23 2021-05-15 13:17:45.000 135 21266.94 408.27 43073.17 48039.22 2021-05-15 13:17:46.000 135 21266.98 408.27 43073.17 48039.23 2021-05-15 13:17:47.000 135 21267.02 408.25 43073.19 48039.24 2021-05-15 13:17:48.000 135 21267.05 408.25 43073.19 48039.29 2021-05-15 13:17:49.000 135 21267.16 408.24 43073.16 48039.27 2021-05-15 13:17:50.000 135 21267.27 408.23 43073.18 48039.32 2021-05-15 13:17:51.000 135 21267.36 408.20 43073.21 48039.38 2021-05-15 13:17:52.000 135 21267.44 408.16 43073.19 48039.41 2021-05-15 13:17:53.000 135 21267.52 408.14 43073.16 48039.48 2021-05-15 13:17:54.000 135 21267.57 408.11 43073.18 48039.51 2021-05-15 13:17:55.000 135 21267.61 408.10 43073.20 48039.55 2021-05-15 13:17:56.000 135 21267.65 408.07 43073.20 48039.55 2021-05-15 13:17:57.000 135 21267.67 408.07 43073.23 48039.57 2021-05-15 13:17:58.000 135 21267.73 408.08 43073.20 48039.58 2021-05-15 13:17:59.000 135 21267.77 408.07 43073.19 48039.61 2021-05-15 13:18:00.000 135 21267.80 408.05 43073.21 48039.62 2021-05-15 13:18:01.000 135 21267.78 408.05 43073.24 48039.62 2021-05-15 13:18:02.000 135 21267.80 408.05 43073.23 48039.61 2021-05-15 13:18:03.000 135 21267.85 408.04 43073.22 48039.66 2021-05-15 13:18:04.000 135 21267.91 408.04 43073.19 48039.66 2021-05-15 13:18:05.000 135 21267.95 408.01 43073.21 48039.73 2021-05-15 13:18:06.000 135 21268.01 408.00 43073.21 48039.76 2021-05-15 13:18:07.000 135 21268.10 408.02 43073.20 48039.77 2021-05-15 13:18:08.000 135 21268.21 408.06 43073.19 48039.78 2021-05-15 13:18:09.000 135 21268.27 408.08 43073.20 48039.83 2021-05-15 13:18:10.000 135 21268.30 408.08 43073.18 48039.86 2021-05-15 13:18:11.000 135 21268.32 408.12 43073.17 48039.85 2021-05-15 13:18:12.000 135 21268.35 408.13 43073.15 48039.86 2021-05-15 13:18:13.000 135 21268.34 408.14 43073.19 48039.87 2021-05-15 13:18:14.000 135 21268.32 408.15 43073.17 48039.86 2021-05-15 13:18:15.000 135 21268.24 408.13 43073.15 48039.84 2021-05-15 13:18:16.000 135 21268.14 408.13 43073.17 48039.79 2021-05-15 13:18:17.000 135 21268.02 408.12 43073.22 48039.77 2021-05-15 13:18:18.000 135 21267.89 408.15 43073.24 48039.73 2021-05-15 13:18:19.000 135 21267.77 408.17 43073.26 48039.70 2021-05-15 13:18:20.000 135 21267.64 408.21 43073.25 48039.64 2021-05-15 13:18:21.000 135 21267.55 408.29 43073.25 48039.63 2021-05-15 13:18:22.000 135 21267.44 408.32 43073.23 48039.55 2021-05-15 13:18:23.000 135 21267.36 408.38 43073.24 48039.53 2021-05-15 13:18:24.000 135 21267.31 408.40 43073.21 48039.50 2021-05-15 13:18:25.000 135 21267.29 408.43 43073.22 48039.49 2021-05-15 13:18:26.000 135 21267.28 408.44 43073.25 48039.45 2021-05-15 13:18:27.000 135 21267.26 408.48 43073.22 48039.45 2021-05-15 13:18:28.000 135 21267.25 408.51 43073.20 48039.47 2021-05-15 13:18:29.000 135 21267.28 408.52 43073.22 48039.46 2021-05-15 13:18:30.000 135 21267.29 408.53 43073.25 48039.46 2021-05-15 13:18:31.000 135 21267.28 408.52 43073.26 48039.46 2021-05-15 13:18:32.000 135 21267.26 408.53 43073.29 48039.48 2021-05-15 13:18:33.000 135 21267.26 408.58 43073.25 48039.46 2021-05-15 13:18:34.000 135 21267.23 408.62 43073.28 48039.46 2021-05-15 13:18:35.000 135 21267.17 408.65 43073.27 48039.41 2021-05-15 13:18:36.000 135 21267.10 408.67 43073.27 48039.41 2021-05-15 13:18:37.000 135 21267.03 408.66 43073.28 48039.38 2021-05-15 13:18:38.000 135 21266.95 408.63 43073.30 48039.35 2021-05-15 13:18:39.000 135 21266.89 408.60 43073.35 48039.35 2021-05-15 13:18:40.000 135 21266.86 408.63 43073.35 48039.33 2021-05-15 13:18:41.000 135 21266.83 408.63 43073.36 48039.34 2021-05-15 13:18:42.000 135 21266.85 408.64 43073.36 48039.38 2021-05-15 13:18:43.000 135 21266.91 408.64 43073.37 48039.39 2021-05-15 13:18:44.000 135 21266.94 408.60 43073.38 48039.37 2021-05-15 13:18:45.000 135 21267.02 408.56 43073.38 48039.40 2021-05-15 13:18:46.000 135 21267.11 408.54 43073.37 48039.47 2021-05-15 13:18:47.000 135 21267.22 408.52 43073.37 48039.49 2021-05-15 13:18:48.000 135 21267.34 408.52 43073.36 48039.54 2021-05-15 13:18:49.000 135 21267.46 408.52 43073.33 48039.58 2021-05-15 13:18:50.000 135 21267.56 408.51 43073.31 48039.61 2021-05-15 13:18:51.000 135 21267.63 408.47 43073.28 48039.65 2021-05-15 13:18:52.000 135 21267.72 408.42 43073.29 48039.69 2021-05-15 13:18:53.000 135 21267.78 408.41 43073.31 48039.70 2021-05-15 13:18:54.000 135 21267.79 408.39 43073.30 48039.71 2021-05-15 13:18:55.000 135 21267.81 408.37 43073.34 48039.73 2021-05-15 13:18:56.000 135 21267.78 408.41 43073.33 48039.73 2021-05-15 13:18:57.000 135 21267.76 408.44 43073.34 48039.72 2021-05-15 13:18:58.000 135 21267.72 408.45 43073.32 48039.69 2021-05-15 13:18:59.000 135 21267.69 408.44 43073.31 48039.66 2021-05-15 13:19:00.000 135 21267.61 408.44 43073.30 48039.64 2021-05-15 13:19:01.000 135 21267.53 408.49 43073.30 48039.63 2021-05-15 13:19:02.000 135 21267.46 408.54 43073.29 48039.55 2021-05-15 13:19:03.000 135 21267.39 408.55 43073.27 48039.57 2021-05-15 13:19:04.000 135 21267.30 408.62 43073.25 48039.51 2021-05-15 13:19:05.000 135 21267.26 408.67 43073.26 48039.49 2021-05-15 13:19:06.000 135 21267.16 408.75 43073.23 48039.41 2021-05-15 13:19:07.000 135 21267.08 408.80 43073.20 48039.40 2021-05-15 13:19:08.000 135 21267.01 408.82 43073.19 48039.33 2021-05-15 13:19:09.000 135 21266.92 408.86 43073.23 48039.29 2021-05-15 13:19:10.000 135 21266.85 408.91 43073.25 48039.27 2021-05-15 13:19:11.000 135 21266.75 409.01 43073.17 48039.21 2021-05-15 13:19:12.000 135 21266.68 409.02 43073.20 48039.18 2021-05-15 13:19:13.000 135 21266.57 409.01 43073.20 48039.13 2021-05-15 13:19:14.000 135 21266.49 409.02 43073.18 48039.10 2021-05-15 13:19:15.000 135 21266.43 409.02 43073.17 48039.04 2021-05-15 13:19:16.000 135 21266.39 409.00 43073.18 48039.02 2021-05-15 13:19:17.000 135 21266.36 408.99 43073.21 48038.99 2021-05-15 13:19:18.000 135 21266.30 408.97 43073.24 48038.98 2021-05-15 13:19:19.000 135 21266.30 408.96 43073.24 48039.00 2021-05-15 13:19:20.000 135 21266.32 408.94 43073.23 48038.98 2021-05-15 13:19:21.000 135 21266.34 408.94 43073.24 48039.01 2021-05-15 13:19:22.000 135 21266.41 408.96 43073.24 48039.03 2021-05-15 13:19:23.000 135 21266.48 408.97 43073.25 48039.05 2021-05-15 13:19:24.000 135 21266.55 409.01 43073.19 48039.10 2021-05-15 13:19:25.000 135 21266.64 409.02 43073.19 48039.10 2021-05-15 13:19:26.000 135 21266.74 409.06 43073.18 48039.16 2021-05-15 13:19:27.000 135 21266.81 409.06 43073.13 48039.15 2021-05-15 13:19:28.000 135 21266.86 409.00 43073.15 48039.17 2021-05-15 13:19:29.000 135 21266.86 408.98 43073.20 48039.20 2021-05-15 13:19:30.000 135 21266.87 408.94 43073.15 48039.20 2021-05-15 13:19:31.000 135 21266.87 408.91 43073.19 48039.24 2021-05-15 13:19:32.000 135 21266.88 408.87 43073.19 48039.21 2021-05-15 13:19:33.000 135 21266.87 408.83 43073.23 48039.22 2021-05-15 13:19:34.000 135 21266.88 408.81 43073.24 48039.27 2021-05-15 13:19:35.000 135 21266.91 408.81 43073.24 48039.28 2021-05-15 13:19:36.000 135 21266.94 408.80 43073.21 48039.26 2021-05-15 13:19:37.000 135 21266.94 408.76 43073.24 48039.30 2021-05-15 13:19:38.000 135 21266.99 408.72 43073.25 48039.29 2021-05-15 13:19:39.000 135 21267.07 408.70 43073.23 48039.29 2021-05-15 13:19:40.000 135 21267.17 408.68 43073.25 48039.38 2021-05-15 13:19:41.000 135 21267.24 408.67 43073.21 48039.38 2021-05-15 13:19:42.000 135 21267.31 408.63 43073.22 48039.43 2021-05-15 13:19:43.000 135 21267.42 408.58 43073.26 48039.50 2021-05-15 13:19:44.000 135 21267.51 408.56 43073.27 48039.55 2021-05-15 13:19:45.000 135 21267.57 408.58 43073.29 48039.58 2021-05-15 13:19:46.000 135 21267.63 408.56 43073.27 48039.58 2021-05-15 13:19:47.000 135 21267.71 408.53 43073.23 48039.63 2021-05-15 13:19:48.000 135 21267.73 408.56 43073.22 48039.65 2021-05-15 13:19:49.000 135 21267.70 408.58 43073.24 48039.63 2021-05-15 13:19:50.000 135 21267.66 408.58 43073.20 48039.63 2021-05-15 13:19:51.000 135 21267.61 408.57 43073.22 48039.61 2021-05-15 13:19:52.000 135 21267.53 408.60 43073.23 48039.55 2021-05-15 13:19:53.000 135 21267.43 408.65 43073.25 48039.56 2021-05-15 13:19:54.000 135 21267.34 408.71 43073.22 48039.47 2021-05-15 13:19:55.000 135 21267.23 408.77 43073.25 48039.47 2021-05-15 13:19:56.000 135 21267.14 408.83 43073.24 48039.42 2021-05-15 13:19:57.000 135 21267.03 408.92 43073.25 48039.36 2021-05-15 13:19:58.000 135 21266.93 409.00 43073.23 48039.32 2021-05-15 13:19:59.000 135 21266.82 409.09 43073.21 48039.26 2021-05-15 13:20:00.000 135 21266.73 409.17 43073.20 48039.22 2021-05-15 13:20:01.000 135 21266.62 409.26 43073.22 48039.16 2021-05-15 13:20:02.000 135 21266.55 409.27 43073.20 48039.10 2021-05-15 13:20:03.000 135 21266.49 409.33 43073.22 48039.07 2021-05-15 13:20:04.000 135 21266.44 409.40 43073.21 48039.05 2021-05-15 13:20:05.000 135 21266.41 409.44 43073.17 48038.99 2021-05-15 13:20:06.000 135 21266.36 409.48 43073.15 48038.97 2021-05-15 13:20:07.000 135 21266.34 409.52 43073.14 48038.93 2021-05-15 13:20:08.000 135 21266.32 409.51 43073.13 48038.93 2021-05-15 13:20:09.000 135 21266.35 409.50 43073.15 48038.96 2021-05-15 13:20:10.000 135 21266.33 409.49 43073.16 48038.92 2021-05-15 13:20:11.000 135 21266.32 409.47 43073.18 48038.95 2021-05-15 13:20:12.000 135 21266.31 409.50 43073.20 48038.95 2021-05-15 13:20:13.000 135 21266.30 409.54 43073.22 48038.95 2021-05-15 13:20:14.000 135 21266.27 409.53 43073.23 48038.98 2021-05-15 13:20:15.000 135 21266.24 409.57 43073.19 48038.91 2021-05-15 13:20:16.000 135 21266.21 409.57 43073.18 48038.95 2021-05-15 13:20:17.000 135 21266.16 409.59 43073.19 48038.96 2021-05-15 13:20:18.000 135 21266.10 409.62 43073.20 48038.89 2021-05-15 13:20:19.000 135 21266.07 409.63 43073.20 48038.91 2021-05-15 13:20:20.000 135 21266.03 409.67 43073.23 48038.91 2021-05-15 13:20:21.000 135 21266.01 409.69 43073.22 48038.87 2021-05-15 13:20:22.000 135 21265.99 409.69 43073.19 48038.88 2021-05-15 13:20:23.000 135 21265.97 409.73 43073.22 48038.86 2021-05-15 13:20:24.000 135 21266.00 409.74 43073.20 48038.85 2021-05-15 13:20:25.000 135 21266.02 409.79 43073.22 48038.86 2021-05-15 13:20:26.000 135 21266.06 409.82 43073.20 48038.85 2021-05-15 13:20:27.000 135 21266.14 409.85 43073.20 48038.88 2021-05-15 13:20:28.000 135 21266.20 409.86 43073.19 48038.91 2021-05-15 13:20:29.000 135 21266.26 409.88 43073.21 48038.94 2021-05-15 13:20:30.000 135 21266.33 409.91 43073.20 48038.97 2021-05-15 13:20:31.000 135 21266.38 409.94 43073.19 48039.02 2021-05-15 13:20:32.000 135 21266.44 409.93 43073.25 48039.05 2021-05-15 13:20:33.000 135 21266.49 409.99 43073.25 48039.05 2021-05-15 13:20:34.000 135 21266.53 410.01 43073.22 48039.10 2021-05-15 13:20:35.000 135 21266.56 410.03 43073.24 48039.14 2021-05-15 13:20:36.000 135 21266.61 410.03 43073.26 48039.18 2021-05-15 13:20:37.000 135 21266.62 410.07 43073.27 48039.14 2021-05-15 13:20:38.000 135 21266.61 410.10 43073.23 48039.15 2021-05-15 13:20:39.000 135 21266.60 410.13 43073.20 48039.15 2021-05-15 13:20:40.000 135 21266.57 410.17 43073.18 48039.10 2021-05-15 13:20:41.000 135 21266.56 410.17 43073.16 48039.12 2021-05-15 13:20:42.000 135 21266.49 410.16 43073.19 48039.08 2021-05-15 13:20:43.000 135 21266.44 410.18 43073.18 48039.05 2021-05-15 13:20:44.000 135 21266.40 410.19 43073.16 48039.05 2021-05-15 13:20:45.000 135 21266.38 410.23 43073.15 48039.00 2021-05-15 13:20:46.000 135 21266.32 410.20 43073.17 48038.98 2021-05-15 13:20:47.000 135 21266.25 410.23 43073.19 48038.95 2021-05-15 13:20:48.000 135 21266.21 410.23 43073.15 48038.93 2021-05-15 13:20:49.000 135 21266.12 410.23 43073.15 48038.88 2021-05-15 13:20:50.000 135 21266.01 410.23 43073.14 48038.84 2021-05-15 13:20:51.000 135 21265.91 410.23 43073.11 48038.78 2021-05-15 13:20:52.000 135 21265.79 410.24 43073.14 48038.76 2021-05-15 13:20:53.000 135 21265.69 410.24 43073.14 48038.69 2021-05-15 13:20:54.000 135 21265.56 410.24 43073.15 48038.63 2021-05-15 13:20:55.000 135 21265.40 410.27 43073.13 48038.57 2021-05-15 13:20:56.000 135 21265.22 410.30 43073.13 48038.52 2021-05-15 13:20:57.000 135 21265.12 410.32 43073.16 48038.46 2021-05-15 13:20:58.000 135 21265.01 410.35 43073.15 48038.41 2021-05-15 13:20:59.000 135 21264.94 410.35 43073.20 48038.37 2021-05-15 13:21:00.000 135 21264.83 410.34 43073.18 48038.31 2021-05-15 13:21:01.000 135 21264.72 410.37 43073.19 48038.30 2021-05-15 13:21:02.000 135 21264.68 410.40 43073.18 48038.25 2021-05-15 13:21:03.000 135 21264.64 410.41 43073.19 48038.27 2021-05-15 13:21:04.000 135 21264.65 410.40 43073.22 48038.25 2021-05-15 13:21:05.000 135 21264.71 410.39 43073.26 48038.30 2021-05-15 13:21:06.000 135 21264.76 410.41 43073.26 48038.32 2021-05-15 13:21:07.000 135 21264.82 410.45 43073.24 48038.35 2021-05-15 13:21:08.000 135 21264.92 410.46 43073.27 48038.38 2021-05-15 13:21:09.000 135 21264.98 410.48 43073.24 48038.39 2021-05-15 13:21:10.000 135 21265.06 410.48 43073.25 48038.43 2021-05-15 13:21:11.000 135 21265.14 410.48 43073.21 48038.44 2021-05-15 13:21:12.000 135 21265.22 410.46 43073.21 48038.50 2021-05-15 13:21:13.000 135 21265.28 410.43 43073.23 48038.54 2021-05-15 13:21:14.000 135 21265.32 410.39 43073.23 48038.53 2021-05-15 13:21:15.000 135 21265.35 410.38 43073.24 48038.59 2021-05-15 13:21:16.000 135 21265.38 410.37 43073.24 48038.62 2021-05-15 13:21:17.000 135 21265.45 410.33 43073.25 48038.64 2021-05-15 13:21:18.000 135 21265.52 410.32 43073.27 48038.64 2021-05-15 13:21:19.000 135 21265.55 410.30 43073.28 48038.71 2021-05-15 13:21:20.000 135 21265.64 410.26 43073.27 48038.73 2021-05-15 13:21:21.000 135 21265.68 410.27 43073.23 48038.74 2021-05-15 13:21:22.000 135 21265.75 410.26 43073.23 48038.77 2021-05-15 13:21:23.000 135 21265.85 410.24 43073.25 48038.82 2021-05-15 13:21:24.000 135 21265.98 410.21 43073.24 48038.88 2021-05-15 13:21:25.000 135 21266.11 410.19 43073.23 48038.92 2021-05-15 13:21:26.000 135 21266.21 410.16 43073.21 48038.92 2021-05-15 13:21:27.000 135 21266.31 410.11 43073.19 48038.99 2021-05-15 13:21:28.000 135 21266.40 410.04 43073.18 48039.00 2021-05-15 13:21:29.000 135 21266.48 410.01 43073.18 48039.10 2021-05-15 13:21:30.000 135 21266.56 409.99 43073.19 48039.10 2021-05-15 13:21:31.000 135 21266.65 409.94 43073.21 48039.13 2021-05-15 13:21:32.000 135 21266.70 409.89 43073.20 48039.16 2021-05-15 13:21:33.000 135 21266.73 409.85 43073.23 48039.17 2021-05-15 13:21:34.000 135 21266.70 409.82 43073.23 48039.21 2021-05-15 13:21:35.000 135 21266.73 409.80 43073.24 48039.26 2021-05-15 13:21:36.000 135 21266.73 409.76 43073.23 48039.21 2021-05-15 13:21:37.000 135 21266.69 409.78 43073.23 48039.20 2021-05-15 13:21:38.000 135 21266.66 409.81 43073.20 48039.19 2021-05-15 13:21:39.000 135 21266.64 409.79 43073.19 48039.16 2021-05-15 13:21:40.000 135 21266.62 409.78 43073.16 48039.15 2021-05-15 13:21:41.000 135 21266.64 409.78 43073.13 48039.09 2021-05-15 13:21:42.000 135 21266.65 409.80 43073.12 48039.10 2021-05-15 13:21:43.000 135 21266.61 409.80 43073.12 48039.08 2021-05-15 13:21:44.000 135 21266.61 409.80 43073.14 48039.05 2021-05-15 13:21:45.000 135 21266.62 409.81 43073.14 48039.08 2021-05-15 13:21:46.000 135 21266.65 409.80 43073.11 48039.07 2021-05-15 13:21:47.000 135 21266.68 409.79 43073.10 48039.02 2021-05-15 13:21:48.000 135 21266.68 409.77 43073.06 48039.06 2021-05-15 13:21:49.000 135 21266.66 409.78 43073.05 48039.05 2021-05-15 13:21:50.000 135 21266.71 409.77 43073.06 48039.06 2021-05-15 13:21:51.000 135 21266.79 409.76 43073.06 48039.11 2021-05-15 13:21:52.000 135 21266.80 409.74 43073.08 48039.11 2021-05-15 13:21:53.000 135 21266.81 409.72 43073.10 48039.15 2021-05-15 13:21:54.000 135 21266.81 409.72 43073.08 48039.13 2021-05-15 13:21:55.000 135 21266.86 409.70 43073.10 48039.13 2021-05-15 13:21:56.000 135 21266.88 409.69 43073.12 48039.18 2021-05-15 13:21:57.000 135 21266.91 409.69 43073.16 48039.18 2021-05-15 13:21:58.000 135 21266.94 409.66 43073.14 48039.18 2021-05-15 13:21:59.000 135 21266.90 409.64 43073.11 48039.22 2021-05-15 13:22:00.000 135 21266.91 409.61 43073.15 48039.21 2021-05-15 13:22:01.000 135 21266.86 409.55 43073.18 48039.19 2021-05-15 13:22:02.000 135 21266.82 409.52 43073.18 48039.21 2021-05-15 13:22:03.000 135 21266.79 409.51 43073.24 48039.20 2021-05-15 13:22:04.000 135 21266.74 409.54 43073.28 48039.22 2021-05-15 13:22:05.000 135 21266.71 409.57 43073.28 48039.23 2021-05-15 13:22:06.000 135 21266.70 409.62 43073.27 48039.22 2021-05-15 13:22:07.000 135 21266.67 409.69 43073.24 48039.26 2021-05-15 13:22:08.000 135 21266.66 409.71 43073.26 48039.21 2021-05-15 13:22:09.000 135 21266.66 409.74 43073.27 48039.21 2021-05-15 13:22:10.000 135 21266.66 409.75 43073.23 48039.20 2021-05-15 13:22:11.000 135 21266.64 409.76 43073.24 48039.19 2021-05-15 13:22:12.000 135 21266.64 409.78 43073.27 48039.22 2021-05-15 13:22:13.000 135 21266.65 409.79 43073.29 48039.22 2021-05-15 13:22:14.000 135 21266.65 409.78 43073.29 48039.20 2021-05-15 13:22:15.000 135 21266.66 409.80 43073.27 48039.21 2021-05-15 13:22:16.000 135 21266.70 409.80 43073.28 48039.21 2021-05-15 13:22:17.000 135 21266.72 409.81 43073.25 48039.24 2021-05-15 13:22:18.000 135 21266.73 409.79 43073.25 48039.25 2021-05-15 13:22:19.000 135 21266.74 409.76 43073.25 48039.25 2021-05-15 13:22:20.000 135 21266.79 409.72 43073.28 48039.27 2021-05-15 13:22:21.000 135 21266.86 409.71 43073.31 48039.33 2021-05-15 13:22:22.000 135 21266.91 409.68 43073.31 48039.32 2021-05-15 13:22:23.000 135 21266.96 409.64 43073.27 48039.38 2021-05-15 13:22:24.000 135 21267.01 409.64 43073.28 48039.43 2021-05-15 13:22:25.000 135 21267.02 409.65 43073.34 48039.41 2021-05-15 13:22:26.000 135 21267.06 409.60 43073.37 48039.44 2021-05-15 13:22:27.000 135 21267.14 409.60 43073.35 48039.50 2021-05-15 13:22:28.000 135 21267.20 409.62 43073.36 48039.50 2021-05-15 13:22:29.000 135 21267.24 409.62 43073.34 48039.56 2021-05-15 13:22:30.000 135 21267.23 409.67 43073.33 48039.54 2021-05-15 13:22:31.000 135 21267.25 409.71 43073.34 48039.55 2021-05-15 13:22:32.000 135 21267.27 409.70 43073.35 48039.55 2021-05-15 13:22:33.000 135 21267.30 409.69 43073.33 48039.52 2021-05-15 13:22:34.000 135 21267.28 409.72 43073.32 48039.52 2021-05-15 13:22:35.000 135 21267.28 409.77 43073.33 48039.52 2021-05-15 13:22:36.000 135 21267.20 409.81 43073.27 48039.48 2021-05-15 13:22:37.000 135 21267.18 409.81 43073.27 48039.45 2021-05-15 13:22:38.000 135 21267.17 409.83 43073.27 48039.44 2021-05-15 13:22:39.000 135 21267.15 409.85 43073.28 48039.40 2021-05-15 13:22:40.000 135 21267.10 409.85 43073.25 48039.39 2021-05-15 13:22:41.000 135 21267.06 409.84 43073.25 48039.39 2021-05-15 13:22:42.000 135 21267.04 409.85 43073.20 48039.34 2021-05-15 13:22:43.000 135 21266.98 409.88 43073.20 48039.32 2021-05-15 13:22:44.000 135 21266.93 409.86 43073.19 48039.28 2021-05-15 13:22:45.000 135 21266.83 409.83 43073.19 48039.23 2021-05-15 13:22:46.000 135 21266.73 409.79 43073.22 48039.18 2021-05-15 13:22:47.000 135 21266.64 409.77 43073.24 48039.20 2021-05-15 13:22:48.000 135 21266.60 409.76 43073.25 48039.14 2021-05-15 13:22:49.000 135 21266.51 409.81 43073.26 48039.13 2021-05-15 13:22:50.000 135 21266.42 409.83 43073.23 48039.07 2021-05-15 13:22:51.000 135 21266.36 409.82 43073.22 48039.02 2021-05-15 13:22:52.000 135 21266.33 409.83 43073.22 48039.03 2021-05-15 13:22:53.000 135 21266.28 409.84 43073.19 48038.99 2021-05-15 13:22:54.000 135 21266.24 409.85 43073.17 48038.96 2021-05-15 13:22:55.000 135 21266.24 409.82 43073.18 48038.95 2021-05-15 13:22:56.000 135 21266.24 409.82 43073.19 48038.92 2021-05-15 13:22:57.000 135 21266.28 409.78 43073.22 48038.93 2021-05-15 13:22:58.000 135 21266.31 409.73 43073.20 48038.94 2021-05-15 13:22:59.000 135 21266.37 409.73 43073.19 48038.97 2021-05-15 13:23:00.000 135 21266.44 409.71 43073.20 48039.00 2021-05-15 13:23:01.000 135 21266.53 409.67 43073.21 48039.07 2021-05-15 13:23:02.000 135 21266.63 409.62 43073.21 48039.09 2021-05-15 13:23:03.000 135 21266.70 409.59 43073.23 48039.18 2021-05-15 13:23:04.000 135 21266.85 409.56 43073.25 48039.25 2021-05-15 13:23:05.000 135 21266.96 409.51 43073.25 48039.26 2021-05-15 13:23:06.000 135 21267.01 409.47 43073.26 48039.34 2021-05-15 13:23:07.000 135 21267.05 409.43 43073.26 48039.38 2021-05-15 13:23:08.000 135 21267.13 409.41 43073.29 48039.41 2021-05-15 13:23:09.000 135 21267.20 409.33 43073.33 48039.46 2021-05-15 13:23:10.000 135 21267.24 409.32 43073.36 48039.48 2021-05-15 13:23:11.000 135 21267.26 409.32 43073.33 48039.50 2021-05-15 13:23:12.000 135 21267.23 409.29 43073.35 48039.60 2021-05-15 13:23:13.000 135 21267.23 409.31 43073.36 48039.53 2021-05-15 13:23:14.000 135 21267.26 409.31 43073.38 48039.53 2021-05-15 13:23:15.000 135 21267.22 409.33 43073.35 48039.54 2021-05-15 13:23:16.000 135 21267.20 409.35 43073.33 48039.51 2021-05-15 13:23:17.000 135 21267.15 409.33 43073.35 48039.52 2021-05-15 13:23:18.000 135 21267.11 409.30 43073.38 48039.50 2021-05-15 13:23:19.000 135 21267.10 409.29 43073.39 48039.51 2021-05-15 13:23:20.000 135 21267.06 409.30 43073.38 48039.47 2021-05-15 13:23:21.000 135 21267.06 409.30 43073.41 48039.49 2021-05-15 13:23:22.000 135 21267.06 409.31 43073.43 48039.49 2021-05-15 13:23:23.000 135 21267.05 409.34 43073.42 48039.48 2021-05-15 13:23:24.000 135 21267.05 409.38 43073.40 48039.45 2021-05-15 13:23:25.000 135 21267.03 409.40 43073.39 48039.46 2021-05-15 13:23:26.000 135 21266.98 409.44 43073.40 48039.40 2021-05-15 13:23:27.000 135 21267.00 409.48 43073.34 48039.45 2021-05-15 13:23:28.000 135 21266.98 409.53 43073.31 48039.38 2021-05-15 13:23:29.000 135 21266.98 409.56 43073.28 48039.36 2021-05-15 13:23:30.000 135 21267.01 409.54 43073.26 48039.34 2021-05-15 13:23:31.000 135 21266.99 409.55 43073.26 48039.29 2021-05-15 13:23:32.000 135 21266.97 409.54 43073.24 48039.29 2021-05-15 13:23:33.000 135 21266.93 409.55 43073.24 48039.32 2021-05-15 13:23:34.000 135 21266.90 409.58 43073.24 48039.27 2021-05-15 13:23:35.000 135 21266.92 409.56 43073.22 48039.31 2021-05-15 13:23:36.000 135 21266.92 409.57 43073.26 48039.25 2021-05-15 13:23:37.000 135 21266.94 409.57 43073.26 48039.29 2021-05-15 13:23:38.000 135 21266.92 409.59 43073.24 48039.30 2021-05-15 13:23:39.000 135 21267.01 409.58 43073.21 48039.32 2021-05-15 13:23:40.000 135 21267.02 409.58 43073.21 48039.33 2021-05-15 13:23:41.000 135 21267.02 409.56 43073.23 48039.29 2021-05-15 13:23:42.000 135 21267.03 409.53 43073.23 48039.29 2021-05-15 13:23:43.000 135 21267.03 409.52 43073.22 48039.32 2021-05-15 13:23:44.000 135 21267.05 409.49 43073.25 48039.36 2021-05-15 13:23:45.000 135 21267.03 409.47 43073.29 48039.34 2021-05-15 13:23:46.000 135 21267.07 409.47 43073.30 48039.40 2021-05-15 13:23:47.000 135 21267.08 409.41 43073.31 48039.38 2021-05-15 13:23:48.000 135 21267.09 409.40 43073.29 48039.44 2021-05-15 13:23:49.000 135 21267.10 409.42 43073.30 48039.41 2021-05-15 13:23:50.000 135 21267.11 409.46 43073.30 48039.44 2021-05-15 13:23:51.000 135 21267.11 409.45 43073.30 48039.42 2021-05-15 13:23:52.000 135 21267.15 409.45 43073.28 48039.46 2021-05-15 13:23:53.000 135 21267.19 409.46 43073.28 48039.45 2021-05-15 13:23:54.000 135 21267.19 409.49 43073.25 48039.45 2021-05-15 13:23:55.000 135 21267.20 409.46 43073.26 48039.42 2021-05-15 13:23:56.000 135 21267.24 409.45 43073.29 48039.44 2021-05-15 13:23:57.000 135 21267.23 409.45 43073.30 48039.42 2021-05-15 13:23:58.000 135 21267.22 409.42 43073.27 48039.45 2021-05-15 13:23:59.000 135 21267.21 409.40 43073.27 48039.45 2021-05-15 13:24:00.000 135 21267.22 409.37 43073.32 48039.48 2021-05-15 13:24:01.000 135 21267.25 409.36 43073.28 48039.53 2021-05-15 13:24:02.000 135 21267.27 409.32 43073.30 48039.49 2021-05-15 13:24:03.000 135 21267.26 409.31 43073.28 48039.50 2021-05-15 13:24:04.000 135 21267.26 409.33 43073.31 48039.51 2021-05-15 13:24:05.000 135 21267.27 409.33 43073.29 48039.45 2021-05-15 13:24:06.000 135 21267.29 409.34 43073.29 48039.49 2021-05-15 13:24:07.000 135 21267.28 409.34 43073.32 48039.53 2021-05-15 13:24:08.000 135 21267.29 409.35 43073.32 48039.48 2021-05-15 13:24:09.000 135 21267.25 409.37 43073.29 48039.52 2021-05-15 13:24:10.000 135 21267.25 409.34 43073.30 48039.52 2021-05-15 13:24:11.000 135 21267.27 409.36 43073.28 48039.46 2021-05-15 13:24:12.000 135 21267.31 409.35 43073.29 48039.50 2021-05-15 13:24:13.000 135 21267.31 409.31 43073.33 48039.49 2021-05-15 13:24:14.000 135 21267.34 409.28 43073.35 48039.54 2021-05-15 13:24:15.000 135 21267.36 409.30 43073.34 48039.54 2021-05-15 13:24:16.000 135 21267.42 409.28 43073.33 48039.60 2021-05-15 13:24:17.000 135 21267.48 409.21 43073.37 48039.60 2021-05-15 13:24:18.000 135 21267.47 409.18 43073.34 48039.65 2021-05-15 13:24:19.000 135 21267.48 409.13 43073.37 48039.65 2021-05-15 13:24:20.000 135 21267.52 409.10 43073.39 48039.65 2021-05-15 13:24:21.000 135 21267.56 409.08 43073.40 48039.71 2021-05-15 13:24:22.000 135 21267.59 409.05 43073.45 48039.71 2021-05-15 13:24:23.000 135 21267.60 409.06 43073.47 48039.76 2021-05-15 13:24:24.000 135 21267.63 409.08 43073.44 48039.76 2021-05-15 13:24:25.000 135 21267.60 409.07 43073.43 48039.73 2021-05-15 13:24:26.000 135 21267.59 409.06 43073.41 48039.73 2021-05-15 13:24:27.000 135 21267.57 409.05 43073.43 48039.70 2021-05-15 13:24:28.000 135 21267.55 409.06 43073.40 48039.72 2021-05-15 13:24:29.000 135 21267.47 409.10 43073.42 48039.73 2021-05-15 13:24:30.000 135 21267.44 409.11 43073.41 48039.71 2021-05-15 13:24:31.000 135 21267.47 409.11 43073.42 48039.69 2021-05-15 13:24:32.000 135 21267.46 409.14 43073.41 48039.65 2021-05-15 13:24:33.000 135 21267.44 409.17 43073.36 48039.64 2021-05-15 13:24:34.000 135 21267.45 409.18 43073.37 48039.64 2021-05-15 13:24:35.000 135 21267.45 409.21 43073.38 48039.67 2021-05-15 13:24:36.000 135 21267.47 409.24 43073.39 48039.66 2021-05-15 13:24:37.000 135 21267.53 409.22 43073.40 48039.69 2021-05-15 13:24:38.000 135 21267.58 409.25 43073.35 48039.70 2021-05-15 13:24:39.000 135 21267.65 409.28 43073.34 48039.72 2021-05-15 13:24:40.000 135 21267.69 409.31 43073.35 48039.74 2021-05-15 13:24:41.000 135 21267.75 409.33 43073.34 48039.76 2021-05-15 13:24:42.000 135 21267.78 409.35 43073.36 48039.75 2021-05-15 13:24:43.000 135 21267.77 409.38 43073.35 48039.75 2021-05-15 13:24:44.000 135 21267.77 409.42 43073.29 48039.72 2021-05-15 13:24:45.000 135 21267.76 409.43 43073.23 48039.71 2021-05-15 13:24:46.000 135 21267.78 409.44 43073.24 48039.70 2021-05-15 13:24:47.000 135 21267.79 409.44 43073.22 48039.70 2021-05-15 13:24:48.000 135 21267.76 409.41 43073.21 48039.69 2021-05-15 13:24:49.000 135 21267.72 409.39 43073.23 48039.64 2021-05-15 13:24:50.000 135 21267.71 409.35 43073.21 48039.60 2021-05-15 13:24:51.000 135 21267.66 409.33 43073.23 48039.62 2021-05-15 13:24:52.000 135 21267.66 409.35 43073.23 48039.62 2021-05-15 13:24:53.000 135 21267.66 409.34 43073.23 48039.64 2021-05-15 13:24:54.000 135 21267.71 409.33 43073.25 48039.63 2021-05-15 13:24:55.000 135 21267.76 409.33 43073.25 48039.67 2021-05-15 13:24:56.000 135 21267.77 409.36 43073.26 48039.65 2021-05-15 13:24:57.000 135 21267.83 409.35 43073.25 48039.67 2021-05-15 13:24:58.000 135 21267.86 409.38 43073.24 48039.72 2021-05-15 13:24:59.000 135 21267.88 409.40 43073.22 48039.71 2021-05-15 13:25:00.000 135 21267.89 409.39 43073.26 48039.73 2021-05-15 13:25:01.000 135 21267.85 409.39 43073.31 48039.71 2021-05-15 13:25:02.000 135 21267.81 409.40 43073.31 48039.70 2021-05-15 13:25:03.000 135 21267.73 409.45 43073.32 48039.69 2021-05-15 13:25:04.000 135 21267.68 409.44 43073.30 48039.68 2021-05-15 13:25:05.000 135 21267.57 409.46 43073.29 48039.64 2021-05-15 13:25:06.000 135 21267.48 409.46 43073.31 48039.63 2021-05-15 13:25:07.000 135 21267.36 409.46 43073.34 48039.59 2021-05-15 13:25:08.000 135 21267.25 409.51 43073.34 48039.55 2021-05-15 13:25:09.000 135 21267.15 409.53 43073.36 48039.47 2021-05-15 13:25:10.000 135 21267.04 409.57 43073.37 48039.47 2021-05-15 13:25:11.000 135 21266.97 409.61 43073.34 48039.42 2021-05-15 13:25:12.000 135 21266.91 409.67 43073.31 48039.40 2021-05-15 13:25:13.000 135 21266.89 409.69 43073.30 48039.33 2021-05-15 13:25:14.000 135 21266.91 409.70 43073.27 48039.33 2021-05-15 13:25:15.000 135 21266.92 409.76 43073.27 48039.33 2021-05-15 13:25:16.000 135 21266.96 409.78 43073.28 48039.35 2021-05-15 13:25:17.000 135 21267.02 409.83 43073.26 48039.32 2021-05-15 13:25:18.000 135 21267.02 409.87 43073.25 48039.32 2021-05-15 13:25:19.000 135 21267.11 409.84 43073.23 48039.35 2021-05-15 13:25:20.000 135 21267.17 409.86 43073.22 48039.37 2021-05-15 13:25:21.000 135 21267.21 409.86 43073.19 48039.39 2021-05-15 13:25:22.000 135 21267.24 409.84 43073.20 48039.43 2021-05-15 13:25:23.000 135 21267.28 409.79 43073.21 48039.46 2021-05-15 13:25:24.000 135 21267.32 409.77 43073.24 48039.44 2021-05-15 13:25:25.000 135 21267.35 409.75 43073.22 48039.48 2021-05-15 13:25:26.000 135 21267.41 409.71 43073.23 48039.54 2021-05-15 13:25:27.000 135 21267.42 409.73 43073.26 48039.55 2021-05-15 13:25:28.000 135 21267.44 409.76 43073.29 48039.58 2021-05-15 13:25:29.000 135 21267.46 409.78 43073.28 48039.58 2021-05-15 13:25:30.000 135 21267.46 409.78 43073.30 48039.57 2021-05-15 13:25:31.000 135 21267.43 409.76 43073.29 48039.58 2021-05-15 13:25:32.000 135 21267.44 409.75 43073.28 48039.56 2021-05-15 13:25:33.000 135 21267.49 409.77 43073.30 48039.60 2021-05-15 13:25:34.000 135 21267.51 409.75 43073.31 48039.58 2021-05-15 13:25:35.000 135 21267.54 409.73 43073.33 48039.59 2021-05-15 13:25:36.000 135 21267.56 409.74 43073.33 48039.58 2021-05-15 13:25:37.000 135 21267.57 409.75 43073.32 48039.61 2021-05-15 13:25:38.000 135 21267.64 409.74 43073.27 48039.57 2021-05-15 13:25:39.000 135 21267.67 409.74 43073.25 48039.64 2021-05-15 13:25:40.000 135 21267.71 409.73 43073.27 48039.62 2021-05-15 13:25:41.000 135 21267.75 409.76 43073.25 48039.66 2021-05-15 13:25:42.000 135 21267.78 409.76 43073.25 48039.68 2021-05-15 13:25:43.000 135 21267.80 409.78 43073.27 48039.66 2021-05-15 13:25:44.000 135 21267.81 409.77 43073.27 48039.68 2021-05-15 13:25:45.000 135 21267.85 409.77 43073.27 48039.70 2021-05-15 13:25:46.000 135 21267.80 409.81 43073.25 48039.67 2021-05-15 13:25:47.000 135 21267.77 409.81 43073.25 48039.70 2021-05-15 13:25:48.000 135 21267.76 409.85 43073.22 48039.65 2021-05-15 13:25:49.000 135 21267.71 409.89 43073.26 48039.67 2021-05-15 13:25:50.000 135 21267.68 409.90 43073.25 48039.62 2021-05-15 13:25:51.000 135 21267.63 409.90 43073.26 48039.62 2021-05-15 13:25:52.000 135 21267.56 409.93 43073.27 48039.59 2021-05-15 13:25:53.000 135 21267.50 409.93 43073.27 48039.59 2021-05-15 13:25:54.000 135 21267.44 409.96 43073.24 48039.55 2021-05-15 13:25:55.000 135 21267.36 410.00 43073.26 48039.50 2021-05-15 13:25:56.000 135 21267.32 410.05 43073.25 48039.50 2021-05-15 13:25:57.000 135 21267.28 410.09 43073.24 48039.45 2021-05-15 13:25:58.000 135 21267.26 410.10 43073.24 48039.44 2021-05-15 13:25:59.000 135 21267.22 410.13 43073.21 48039.43 2021-05-15 13:26:00.000 135 21267.27 410.14 43073.23 48039.37 2021-05-15 13:26:01.000 135 21267.27 410.17 43073.21 48039.39 2021-05-15 13:26:02.000 135 21267.25 410.17 43073.18 48039.43 2021-05-15 13:26:03.000 135 21267.26 410.18 43073.19 48039.38 2021-05-15 13:26:04.000 135 21267.27 410.18 43073.21 48039.38 2021-05-15 13:26:05.000 135 21267.32 410.17 43073.18 48039.40 2021-05-15 13:26:06.000 135 21267.34 410.15 43073.17 48039.41 2021-05-15 13:26:07.000 135 21267.37 410.15 43073.18 48039.45 2021-05-15 13:26:08.000 135 21267.43 410.11 43073.19 48039.45 2021-05-15 13:26:09.000 135 21267.49 410.09 43073.20 48039.45 2021-05-15 13:26:10.000 135 21267.54 410.09 43073.17 48039.48 2021-05-15 13:26:11.000 135 21267.60 410.06 43073.20 48039.53 2021-05-15 13:26:12.000 135 21267.66 410.04 43073.21 48039.52 2021-05-15 13:26:13.000 135 21267.71 410.00 43073.15 48039.58 2021-05-15 13:26:14.000 135 21267.80 410.01 43073.15 48039.59 2021-05-15 13:26:15.000 135 21267.83 409.99 43073.12 48039.56 2021-05-15 13:26:16.000 135 21267.85 409.94 43073.10 48039.59 2021-05-15 13:26:17.000 135 21267.91 409.89 43073.10 48039.66 2021-05-15 13:26:18.000 135 21268.00 409.85 43073.12 48039.66 2021-05-15 13:26:19.000 135 21268.09 409.81 43073.16 48039.73 2021-05-15 13:26:20.000 135 21268.15 409.79 43073.15 48039.70 2021-05-15 13:26:21.000 135 21268.23 409.77 43073.15 48039.78 2021-05-15 13:26:22.000 135 21268.31 409.77 43073.19 48039.82 2021-05-15 13:26:23.000 135 21268.37 409.75 43073.20 48039.87 2021-05-15 13:26:24.000 135 21268.45 409.75 43073.15 48039.88 2021-05-15 13:26:25.000 135 21268.51 409.72 43073.14 48039.92 2021-05-15 13:26:26.000 135 21268.55 409.70 43073.18 48039.94 2021-05-15 13:26:27.000 135 21268.61 409.64 43073.19 48039.96 2021-05-15 13:26:28.000 135 21268.70 409.62 43073.21 48040.02 2021-05-15 13:26:29.000 135 21268.76 409.64 43073.24 48040.04 2021-05-15 13:26:30.000 135 21268.77 409.64 43073.25 48040.08 2021-05-15 13:26:31.000 135 21268.77 409.67 43073.22 48040.11 2021-05-15 13:26:32.000 135 21268.77 409.64 43073.19 48040.12 2021-05-15 13:26:33.000 135 21268.80 409.63 43073.20 48040.07 2021-05-15 13:26:34.000 135 21268.80 409.58 43073.23 48040.07 2021-05-15 13:26:35.000 135 21268.75 409.52 43073.22 48040.12 2021-05-15 13:26:36.000 135 21268.72 409.49 43073.20 48040.11 2021-05-15 13:26:37.000 135 21268.70 409.46 43073.25 48040.08 2021-05-15 13:26:38.000 135 21268.65 409.43 43073.25 48040.10 2021-05-15 13:26:39.000 135 21268.65 409.41 43073.24 48040.06 2021-05-15 13:26:40.000 135 21268.63 409.35 43073.27 48040.12 2021-05-15 13:26:41.000 135 21268.59 409.33 43073.29 48040.10 2021-05-15 13:26:42.000 135 21268.59 409.29 43073.31 48040.10 2021-05-15 13:26:43.000 135 21268.54 409.29 43073.33 48040.11 2021-05-15 13:26:44.000 135 21268.48 409.31 43073.35 48040.11 2021-05-15 13:26:45.000 135 21268.44 409.28 43073.33 48040.03 2021-05-15 13:26:46.000 135 21268.40 409.24 43073.34 48040.06 2021-05-15 13:26:47.000 135 21268.31 409.23 43073.36 48040.04 2021-05-15 13:26:48.000 135 21268.28 409.24 43073.38 48040.05 2021-05-15 13:26:49.000 135 21268.28 409.27 43073.40 48040.04 2021-05-15 13:26:50.000 135 21268.26 409.30 43073.36 48040.03 2021-05-15 13:26:51.000 135 21268.29 409.30 43073.33 48039.99 2021-05-15 13:26:52.000 135 21268.30 409.32 43073.30 48040.02 2021-05-15 13:26:53.000 135 21268.32 409.34 43073.32 48039.96 2021-05-15 13:26:54.000 135 21268.34 409.32 43073.31 48039.95 2021-05-15 13:26:55.000 135 21268.35 409.30 43073.26 48039.97 2021-05-15 13:26:56.000 135 21268.38 409.30 43073.26 48040.01 2021-05-15 13:26:57.000 135 21268.45 409.29 43073.29 48039.99 2021-05-15 13:26:58.000 135 21268.49 409.24 43073.31 48040.01 2021-05-15 13:26:59.000 135 21268.51 409.23 43073.31 48040.07 2021-05-15 13:27:00.000 135 21268.55 409.21 43073.33 48040.06 2021-05-15 13:27:01.000 135 21268.54 409.22 43073.35 48040.09 2021-05-15 13:27:02.000 135 21268.51 409.19 43073.35 48040.08 2021-05-15 13:27:03.000 135 21268.48 409.14 43073.34 48040.07 2021-05-15 13:27:04.000 135 21268.47 409.14 43073.36 48040.08 2021-05-15 13:27:05.000 135 21268.43 409.14 43073.36 48040.06 2021-05-15 13:27:06.000 135 21268.41 409.15 43073.34 48040.05 2021-05-15 13:27:07.000 135 21268.37 409.16 43073.34 48040.02 2021-05-15 13:27:08.000 135 21268.32 409.17 43073.35 48040.02 2021-05-15 13:27:09.000 135 21268.29 409.19 43073.32 48039.98 2021-05-15 13:27:10.000 135 21268.26 409.20 43073.32 48039.97 2021-05-15 13:27:11.000 135 21268.22 409.23 43073.30 48039.98 2021-05-15 13:27:12.000 135 21268.28 409.27 43073.30 48039.96 2021-05-15 13:27:13.000 135 21268.26 409.33 43073.27 48039.92 2021-05-15 13:27:14.000 135 21268.26 409.33 43073.26 48039.90 2021-05-15 13:27:15.000 135 21268.24 409.39 43073.22 48039.88 2021-05-15 13:27:16.000 135 21268.22 409.41 43073.19 48039.84 2021-05-15 13:27:17.000 135 21268.24 409.42 43073.16 48039.83 2021-05-15 13:27:18.000 135 21268.29 409.40 43073.15 48039.81 2021-05-15 13:27:19.000 135 21268.28 409.41 43073.11 48039.76 2021-05-15 13:27:20.000 135 21268.25 409.41 43073.12 48039.80 2021-05-15 13:27:21.000 135 21268.24 409.36 43073.12 48039.76 2021-05-15 13:27:22.000 135 21268.29 409.37 43073.09 48039.79 2021-05-15 13:27:23.000 135 21268.34 409.36 43073.10 48039.79 2021-05-15 13:27:24.000 135 21268.37 409.32 43073.12 48039.85 2021-05-15 13:27:25.000 135 21268.39 409.31 43073.09 48039.85 2021-05-15 13:27:26.000 135 21268.39 409.32 43073.08 48039.85 2021-05-15 13:27:27.000 135 21268.43 409.29 43073.13 48039.88 2021-05-15 13:27:28.000 135 21268.47 409.26 43073.14 48039.88 2021-05-15 13:27:29.000 135 21268.54 409.23 43073.12 48039.91 2021-05-15 13:27:30.000 135 21268.60 409.22 43073.12 48039.98 2021-05-15 13:27:31.000 135 21268.67 409.16 43073.16 48040.03 2021-05-15 13:27:32.000 135 21268.73 409.10 43073.13 48040.01 2021-05-15 13:27:33.000 135 21268.78 409.06 43073.14 48040.02 2021-05-15 13:27:34.000 135 21268.83 409.03 43073.16 48040.07 2021-05-15 13:27:35.000 135 21268.82 409.03 43073.16 48040.11 2021-05-15 13:27:36.000 135 21268.85 408.99 43073.14 48040.13 2021-05-15 13:27:37.000 135 21268.89 408.94 43073.14 48040.12 2021-05-15 13:27:38.000 135 21268.86 408.92 43073.12 48040.12 2021-05-15 13:27:39.000 135 21268.82 408.92 43073.17 48040.11 2021-05-15 13:27:40.000 135 21268.82 408.91 43073.17 48040.12 2021-05-15 13:27:41.000 135 21268.81 408.94 43073.16 48040.09 2021-05-15 13:27:42.000 135 21268.79 408.93 43073.15 48040.11 2021-05-15 13:27:43.000 135 21268.77 408.90 43073.16 48040.09 2021-05-15 13:27:44.000 135 21268.78 408.89 43073.18 48040.07 2021-05-15 13:27:45.000 135 21268.75 408.89 43073.16 48040.07 2021-05-15 13:27:46.000 135 21268.72 408.91 43073.16 48040.06 2021-05-15 13:27:47.000 135 21268.67 408.91 43073.19 48040.06 2021-05-15 13:27:48.000 135 21268.64 408.87 43073.22 48040.02 2021-05-15 13:27:49.000 135 21268.59 408.89 43073.19 48040.03 2021-05-15 13:27:50.000 135 21268.57 408.85 43073.20 48039.99 2021-05-15 13:27:51.000 135 21268.56 408.90 43073.19 48040.02 2021-05-15 13:27:52.000 135 21268.56 408.87 43073.20 48040.03 2021-05-15 13:27:53.000 135 21268.55 408.87 43073.19 48040.02 2021-05-15 13:27:54.000 135 21268.55 408.89 43073.19 48039.98 2021-05-15 13:27:55.000 135 21268.59 408.84 43073.16 48040.00 2021-05-15 13:27:56.000 135 21268.63 408.84 43073.15 48040.00 2021-05-15 13:27:57.000 135 21268.66 408.83 43073.20 48040.04 2021-05-15 13:27:58.000 135 21268.69 408.79 43073.22 48040.03 2021-05-15 13:27:59.000 135 21268.72 408.76 43073.21 48040.09 2021-05-15 13:28:00.000 135 21268.78 408.75 43073.18 48040.08 2021-05-15 13:28:01.000 135 21268.85 408.75 43073.20 48040.10 2021-05-15 13:28:02.000 135 21268.91 408.74 43073.21 48040.15 2021-05-15 13:28:03.000 135 21268.89 408.72 43073.20 48040.16 2021-05-15 13:28:04.000 135 21268.91 408.68 43073.21 48040.18 2021-05-15 13:28:05.000 135 21268.92 408.69 43073.19 48040.17 2021-05-15 13:28:06.000 135 21268.93 408.67 43073.18 48040.18 2021-05-15 13:28:07.000 135 21268.93 408.67 43073.19 48040.17 2021-05-15 13:28:08.000 135 21268.89 408.67 43073.21 48040.17 2021-05-15 13:28:09.000 135 21268.85 408.71 43073.24 48040.14 2021-05-15 13:28:10.000 135 21268.81 408.71 43073.22 48040.10 2021-05-15 13:28:11.000 135 21268.74 408.72 43073.22 48040.06 2021-05-15 13:28:12.000 135 21268.66 408.73 43073.20 48040.08 2021-05-15 13:28:13.000 135 21268.63 408.75 43073.19 48040.06 2021-05-15 13:28:14.000 135 21268.56 408.76 43073.20 48040.02 2021-05-15 13:28:15.000 135 21268.50 408.75 43073.23 48039.96 2021-05-15 13:28:16.000 135 21268.47 408.75 43073.20 48040.01 2021-05-15 13:28:17.000 135 21268.44 408.80 43073.17 48039.95 2021-05-15 13:28:18.000 135 21268.42 408.80 43073.18 48039.98 2021-05-15 13:28:19.000 135 21268.45 408.78 43073.21 48039.97 2021-05-15 13:28:20.000 135 21268.48 408.78 43073.16 48039.95 2021-05-15 13:28:21.000 135 21268.52 408.80 43073.14 48039.95 2021-05-15 13:28:22.000 135 21268.56 408.83 43073.14 48039.99 2021-05-15 13:28:23.000 135 21268.57 408.78 43073.11 48039.95 2021-05-15 13:28:24.000 135 21268.57 408.72 43073.13 48039.95 2021-05-15 13:28:25.000 135 21268.58 408.64 43073.13 48039.97 2021-05-15 13:28:26.000 135 21268.61 408.60 43073.16 48040.00 2021-05-15 13:28:27.000 135 21268.60 408.55 43073.21 48040.05 2021-05-15 13:28:28.000 135 21268.59 408.49 43073.22 48040.04 2021-05-15 13:28:29.000 135 21268.59 408.48 43073.26 48040.09 2021-05-15 13:28:30.000 135 21268.61 408.47 43073.27 48040.10 2021-05-15 13:28:31.000 135 21268.61 408.43 43073.25 48040.09 2021-05-15 13:28:32.000 135 21268.60 408.43 43073.24 48040.06 2021-05-15 13:28:33.000 135 21268.59 408.44 43073.25 48040.07 2021-05-15 13:28:34.000 135 21268.57 408.43 43073.26 48040.11 2021-05-15 13:28:35.000 135 21268.58 408.43 43073.24 48040.05 2021-05-15 13:28:36.000 135 21268.60 408.40 43073.25 48040.08 2021-05-15 13:28:37.000 135 21268.64 408.39 43073.26 48040.11 2021-05-15 13:28:38.000 135 21268.68 408.41 43073.25 48040.10 2021-05-15 13:28:39.000 135 21268.73 408.42 43073.29 48040.15 2021-05-15 13:28:40.000 135 21268.84 408.40 43073.34 48040.19 2021-05-15 13:28:41.000 135 21268.87 408.41 43073.31 48040.20 2021-05-15 13:28:42.000 135 21268.96 408.39 43073.27 48040.21 2021-05-15 13:28:43.000 135 21269.03 408.36 43073.28 48040.27 2021-05-15 13:28:44.000 135 21269.09 408.33 43073.32 48040.31 2021-05-15 13:28:45.000 135 21269.18 408.30 43073.33 48040.38 2021-05-15 13:28:46.000 135 21269.24 408.27 43073.33 48040.41 2021-05-15 13:28:47.000 135 21269.27 408.26 43073.38 48040.45 2021-05-15 13:28:48.000 135 21269.28 408.19 43073.39 48040.50 2021-05-15 13:28:49.000 135 21269.35 408.15 43073.41 48040.51 2021-05-15 13:28:50.000 135 21269.38 408.13 43073.43 48040.54 2021-05-15 13:28:51.000 135 21269.40 408.10 43073.43 48040.58 2021-05-15 13:28:52.000 135 21269.42 408.10 43073.45 48040.58 2021-05-15 13:28:53.000 135 21269.39 408.06 43073.45 48040.57 2021-05-15 13:28:54.000 135 21269.36 408.05 43073.45 48040.57 2021-05-15 13:28:55.000 135 21269.36 408.03 43073.43 48040.57 2021-05-15 13:28:56.000 135 21269.33 408.04 43073.49 48040.64 2021-05-15 13:28:57.000 135 21269.30 408.05 43073.48 48040.62 2021-05-15 13:28:58.000 135 21269.31 408.05 43073.45 48040.61 2021-05-15 13:28:59.000 135 21269.29 408.06 43073.47 48040.55 2021-05-15 13:29:00.000 135 21269.24 408.10 43073.45 48040.53 2021-05-15 13:29:01.000 135 21269.24 408.10 43073.42 48040.54 2021-05-15 13:29:02.000 135 21269.25 408.08 43073.43 48040.53 2021-05-15 13:29:03.000 135 21269.24 408.07 43073.45 48040.53 2021-05-15 13:29:04.000 135 21269.23 408.05 43073.45 48040.57 2021-05-15 13:29:05.000 135 21269.27 408.04 43073.43 48040.51 2021-05-15 13:29:06.000 135 21269.27 408.05 43073.41 48040.51 2021-05-15 13:29:07.000 135 21269.27 408.05 43073.44 48040.52 2021-05-15 13:29:08.000 135 21269.24 408.09 43073.41 48040.51 2021-05-15 13:29:09.000 135 21269.28 408.08 43073.41 48040.51 2021-05-15 13:29:10.000 135 21269.33 408.07 43073.40 48040.55 2021-05-15 13:29:11.000 135 21269.33 408.11 43073.38 48040.52 2021-05-15 13:29:12.000 135 21269.35 408.09 43073.37 48040.51 2021-05-15 13:29:13.000 135 21269.35 408.09 43073.36 48040.54 2021-05-15 13:29:14.000 135 21269.37 408.07 43073.35 48040.51 2021-05-15 13:29:15.000 135 21269.35 408.09 43073.35 48040.49 2021-05-15 13:29:16.000 135 21269.32 408.07 43073.37 48040.49 2021-05-15 13:29:17.000 135 21269.32 408.04 43073.35 48040.48 2021-05-15 13:29:18.000 135 21269.28 408.02 43073.32 48040.48 2021-05-15 13:29:19.000 135 21269.24 408.04 43073.32 48040.46 2021-05-15 13:29:20.000 135 21269.24 408.06 43073.34 48040.41 2021-05-15 13:29:21.000 135 21269.19 408.06 43073.31 48040.42 2021-05-15 13:29:22.000 135 21269.17 408.05 43073.25 48040.39 2021-05-15 13:29:23.000 135 21269.15 408.04 43073.26 48040.36 2021-05-15 13:29:24.000 135 21269.14 408.03 43073.28 48040.35 2021-05-15 13:29:25.000 135 21269.14 408.02 43073.26 48040.35 2021-05-15 13:29:26.000 135 21269.14 408.03 43073.23 48040.33 2021-05-15 13:29:27.000 135 21269.15 408.02 43073.26 48040.32 2021-05-15 13:29:28.000 135 21269.13 408.04 43073.24 48040.36 2021-05-15 13:29:29.000 135 21269.18 408.07 43073.27 48040.34 2021-05-15 13:29:30.000 135 21269.22 408.06 43073.24 48040.33 2021-05-15 13:29:31.000 135 21269.23 408.04 43073.27 48040.37 2021-05-15 13:29:32.000 135 21269.29 408.03 43073.24 48040.37 2021-05-15 13:29:33.000 135 21269.34 408.05 43073.24 48040.38 2021-05-15 13:29:34.000 135 21269.37 408.01 43073.22 48040.38 2021-05-15 13:29:35.000 135 21269.41 408.01 43073.22 48040.43 2021-05-15 13:29:36.000 135 21269.45 408.00 43073.23 48040.40 2021-05-15 13:29:37.000 135 21269.48 407.91 43073.22 48040.46 2021-05-15 13:29:38.000 135 21269.48 407.88 43073.26 48040.46 2021-05-15 13:29:39.000 135 21269.53 407.85 43073.29 48040.49 2021-05-15 13:29:40.000 135 21269.55 407.84 43073.31 48040.51 2021-05-15 13:29:41.000 135 21269.59 407.79 43073.31 48040.56 2021-05-15 13:29:42.000 135 21269.63 407.75 43073.30 48040.58 2021-05-15 13:29:43.000 135 21269.64 407.72 43073.32 48040.61 2021-05-15 13:29:44.000 135 21269.65 407.71 43073.34 48040.60 2021-05-15 13:29:45.000 135 21269.69 407.70 43073.36 48040.68 2021-05-15 13:29:46.000 135 21269.70 407.68 43073.37 48040.64 2021-05-15 13:29:47.000 135 21269.71 407.59 43073.39 48040.67 2021-05-15 13:29:48.000 135 21269.72 407.54 43073.40 48040.72 2021-05-15 13:29:49.000 135 21269.71 407.52 43073.43 48040.74 2021-05-15 13:29:50.000 135 21269.79 407.54 43073.44 48040.77 2021-05-15 13:29:51.000 135 21269.86 407.54 43073.44 48040.77 2021-05-15 13:29:52.000 135 21269.88 407.58 43073.47 48040.83 2021-05-15 13:29:53.000 135 21269.87 407.57 43073.44 48040.81 2021-05-15 13:29:54.000 135 21269.88 407.54 43073.46 48040.81 2021-05-15 13:29:55.000 135 21269.85 407.55 43073.48 48040.83 2021-05-15 13:29:56.000 135 21269.84 407.54 43073.49 48040.82 2021-05-15 13:29:57.000 135 21269.84 407.53 43073.52 48040.81 2021-05-15 13:29:58.000 135 21269.80 407.53 43073.52 48040.84 2021-05-15 13:29:59.000 135 21269.80 407.53 43073.56 48040.85 2021-05-15 13:30:00.000 135 21269.78 407.52 43073.56 48040.87 2021-05-15 13:30:01.000 135 21269.76 407.52 43073.56 48040.86 2021-05-15 13:30:02.000 135 21269.75 407.54 43073.55 48040.85 2021-05-15 13:30:03.000 135 21269.78 407.57 43073.57 48040.90 2021-05-15 13:30:04.000 135 21269.79 407.59 43073.54 48040.87 2021-05-15 13:30:05.000 135 21269.74 407.62 43073.53 48040.84 2021-05-15 13:30:06.000 135 21269.71 407.65 43073.50 48040.82 2021-05-15 13:30:07.000 135 21269.69 407.67 43073.48 48040.77 2021-05-15 13:30:08.000 135 21269.64 407.69 43073.42 48040.72 2021-05-15 13:30:09.000 135 21269.62 407.67 43073.37 48040.72 2021-05-15 13:30:10.000 135 21269.58 407.66 43073.36 48040.62 2021-05-15 13:30:11.000 135 21269.51 407.66 43073.36 48040.57 2021-05-15 13:30:12.000 135 21269.46 407.68 43073.37 48040.61 2021-05-15 13:30:13.000 135 21269.40 407.72 43073.38 48040.56 2021-05-15 13:30:14.000 135 21269.40 407.70 43073.37 48040.51 2021-05-15 13:30:15.000 135 21269.38 407.72 43073.39 48040.54 2021-05-15 13:30:16.000 135 21269.34 407.75 43073.36 48040.49 2021-05-15 13:30:17.000 135 21269.31 407.77 43073.36 48040.53 2021-05-15 13:30:18.000 135 21269.32 407.80 43073.34 48040.50 2021-05-15 13:30:19.000 135 21269.35 407.80 43073.36 48040.50 2021-05-15 13:30:20.000 135 21269.38 407.80 43073.34 48040.50 2021-05-15 13:30:21.000 135 21269.35 407.85 43073.34 48040.48 2021-05-15 13:30:22.000 135 21269.33 407.85 43073.32 48040.45 2021-05-15 13:30:23.000 135 21269.29 407.87 43073.31 48040.48 2021-05-15 13:30:24.000 135 21269.28 407.88 43073.33 48040.45 2021-05-15 13:30:25.000 135 21269.26 407.90 43073.33 48040.41 2021-05-15 13:30:26.000 135 21269.26 407.89 43073.30 48040.41 2021-05-15 13:30:27.000 135 21269.21 407.91 43073.29 48040.38 2021-05-15 13:30:28.000 135 21269.20 407.92 43073.32 48040.37 2021-05-15 13:30:29.000 135 21269.17 407.91 43073.29 48040.33 2021-05-15 13:30:30.000 135 21269.16 407.90 43073.24 48040.30 2021-05-15 13:30:31.000 135 21269.14 407.89 43073.23 48040.33 2021-05-15 13:30:32.000 135 21269.15 407.86 43073.24 48040.29 2021-05-15 13:30:33.000 135 21269.20 407.84 43073.25 48040.31 2021-05-15 13:30:34.000 135 21269.28 407.77 43073.25 48040.32 2021-05-15 13:30:35.000 135 21269.37 407.75 43073.24 48040.39 2021-05-15 13:30:36.000 135 21269.46 407.70 43073.25 48040.44 2021-05-15 13:30:37.000 135 21269.58 407.62 43073.27 48040.47 2021-05-15 13:30:38.000 135 21269.71 407.55 43073.27 48040.54 2021-05-15 13:30:39.000 135 21269.80 407.52 43073.27 48040.63 2021-05-15 13:30:40.000 135 21269.93 407.43 43073.30 48040.71 2021-05-15 13:30:41.000 135 21270.02 407.40 43073.33 48040.74 2021-05-15 13:30:42.000 135 21270.12 407.34 43073.34 48040.81 2021-05-15 13:30:43.000 135 21270.22 407.30 43073.41 48040.87 2021-05-15 13:30:44.000 135 21270.30 407.26 43073.40 48040.91 2021-05-15 13:30:45.000 135 21270.35 407.23 43073.42 48040.96 2021-05-15 13:30:46.000 135 21270.43 407.19 43073.38 48040.98 2021-05-15 13:30:47.000 135 21270.46 407.19 43073.38 48041.08 2021-05-15 13:30:48.000 135 21270.47 407.18 43073.37 48041.06 2021-05-15 13:30:49.000 135 21270.53 407.20 43073.38 48041.06 2021-05-15 13:30:50.000 135 21270.52 407.19 43073.37 48041.07 2021-05-15 13:30:51.000 135 21270.51 407.22 43073.34 48041.07 2021-05-15 13:30:52.000 135 21270.52 407.22 43073.37 48041.03 2021-05-15 13:30:53.000 135 21270.52 407.24 43073.33 48041.01 2021-05-15 13:30:54.000 135 21270.48 407.25 43073.34 48041.01 2021-05-15 13:30:55.000 135 21270.45 407.28 43073.31 48041.00 2021-05-15 13:30:56.000 135 21270.42 407.33 43073.30 48040.98 2021-05-15 13:30:57.000 135 21270.37 407.35 43073.26 48040.91 2021-05-15 13:30:58.000 135 21270.33 407.35 43073.32 48040.90 2021-05-15 13:30:59.000 135 21270.27 407.36 43073.26 48040.86 2021-05-15 13:31:00.000 135 21270.24 407.38 43073.25 48040.81 2021-05-15 13:31:01.000 135 21270.19 407.37 43073.25 48040.81 2021-05-15 13:31:02.000 135 21270.11 407.41 43073.28 48040.76 2021-05-15 13:31:03.000 135 21270.07 407.42 43073.29 48040.76 2021-05-15 13:31:04.000 135 21270.04 407.43 43073.25 48040.73 2021-05-15 13:31:05.000 135 21270.01 407.47 43073.25 48040.73 2021-05-15 13:31:06.000 135 21270.04 407.50 43073.27 48040.72 2021-05-15 13:31:07.000 135 21270.05 407.51 43073.27 48040.72 2021-05-15 13:31:08.000 135 21270.06 407.57 43073.21 48040.74 2021-05-15 13:31:09.000 135 21270.08 407.58 43073.21 48040.70 2021-05-15 13:31:10.000 135 21270.09 407.60 43073.22 48040.72 2021-05-15 13:31:11.000 135 21270.07 407.62 43073.21 48040.74 2021-05-15 13:31:12.000 135 21270.06 407.65 43073.19 48040.72 2021-05-15 13:31:13.000 135 21270.10 407.62 43073.22 48040.73 2021-05-15 13:31:14.000 135 21270.14 407.61 43073.23 48040.73 2021-05-15 13:31:15.000 135 21270.18 407.62 43073.25 48040.72 2021-05-15 13:31:16.000 135 21270.20 407.62 43073.23 48040.77 2021-05-15 13:31:17.000 135 21270.20 407.62 43073.21 48040.76 2021-05-15 13:31:18.000 135 21270.24 407.61 43073.21 48040.77 2021-05-15 13:31:19.000 135 21270.28 407.58 43073.23 48040.79 2021-05-15 13:31:20.000 135 21270.29 407.55 43073.22 48040.82 2021-05-15 13:31:21.000 135 21270.34 407.51 43073.22 48040.82 2021-05-15 13:31:22.000 135 21270.40 407.48 43073.22 48040.83 2021-05-15 13:31:23.000 135 21270.43 407.43 43073.25 48040.87 2021-05-15 13:31:24.000 135 21270.51 407.39 43073.27 48040.91 2021-05-15 13:31:25.000 135 21270.56 407.30 43073.31 48040.99 2021-05-15 13:31:26.000 135 21270.63 407.25 43073.36 48041.04 2021-05-15 13:31:27.000 135 21270.69 407.25 43073.38 48041.08 2021-05-15 13:31:28.000 135 21270.76 407.23 43073.39 48041.09 2021-05-15 13:31:29.000 135 21270.81 407.22 43073.38 48041.15 2021-05-15 13:31:30.000 135 21270.86 407.21 43073.40 48041.19 2021-05-15 13:31:31.000 135 21270.84 407.23 43073.41 48041.22 2021-05-15 13:31:32.000 135 21270.88 407.20 43073.45 48041.25 2021-05-15 13:31:33.000 135 21270.87 407.21 43073.47 48041.25 2021-05-15 13:31:34.000 135 21270.83 407.22 43073.48 48041.28 2021-05-15 13:31:35.000 135 21270.80 407.27 43073.50 48041.26 2021-05-15 13:31:36.000 135 21270.78 407.28 43073.49 48041.26 2021-05-15 13:31:37.000 135 21270.73 407.30 43073.48 48041.23 2021-05-15 13:31:38.000 135 21270.65 407.35 43073.46 48041.20 2021-05-15 13:31:39.000 135 21270.59 407.41 43073.43 48041.19 2021-05-15 13:31:40.000 135 21270.54 407.43 43073.44 48041.16 2021-05-15 13:31:41.000 135 21270.54 407.41 43073.46 48041.13 2021-05-15 13:31:42.000 135 21270.49 407.43 43073.43 48041.12 2021-05-15 13:31:43.000 135 21270.49 407.47 43073.44 48041.09 2021-05-15 13:31:44.000 135 21270.50 407.50 43073.43 48041.09 2021-05-15 13:31:45.000 135 21270.47 407.51 43073.43 48041.10 2021-05-15 13:31:46.000 135 21270.44 407.54 43073.43 48041.06 2021-05-15 13:31:47.000 135 21270.48 407.58 43073.44 48041.09 2021-05-15 13:31:48.000 135 21270.51 407.61 43073.42 48041.04 2021-05-15 13:31:49.000 135 21270.48 407.61 43073.38 48041.08 2021-05-15 13:31:50.000 135 21270.46 407.62 43073.37 48041.05 2021-05-15 13:31:51.000 135 21270.41 407.65 43073.40 48041.02 2021-05-15 13:31:52.000 135 21270.33 407.65 43073.40 48041.00 2021-05-15 13:31:53.000 135 21270.27 407.67 43073.43 48040.98 2021-05-15 13:31:54.000 135 21270.19 407.67 43073.46 48040.95 2021-05-15 13:31:55.000 135 21270.06 407.73 43073.47 48040.97 2021-05-15 13:31:56.000 135 21270.00 407.79 43073.48 48040.95 2021-05-15 13:31:57.000 135 21269.96 407.85 43073.45 48040.87 2021-05-15 13:31:58.000 135 21269.89 407.95 43073.42 48040.86 2021-05-15 13:31:59.000 135 21269.83 408.00 43073.37 48040.80 2021-05-15 13:32:00.000 135 21269.80 408.01 43073.36 48040.75 2021-05-15 13:32:01.000 135 21269.79 408.06 43073.36 48040.70 2021-05-15 13:32:02.000 135 21269.81 408.06 43073.35 48040.72 2021-05-15 13:32:03.000 135 21269.83 408.13 43073.34 48040.71 2021-05-15 13:32:04.000 135 21269.84 408.17 43073.31 48040.72 2021-05-15 13:32:05.000 135 21269.89 408.22 43073.31 48040.72 2021-05-15 13:32:06.000 135 21269.93 408.22 43073.29 48040.73 2021-05-15 13:32:07.000 135 21269.99 408.25 43073.27 48040.73 2021-05-15 13:32:08.000 135 21270.00 408.27 43073.23 48040.73 2021-05-15 13:32:09.000 135 21270.01 408.25 43073.20 48040.71 2021-05-15 13:32:10.000 135 21270.04 408.22 43073.19 48040.69 2021-05-15 13:32:11.000 135 21270.04 408.21 43073.19 48040.67 2021-05-15 13:32:12.000 135 21269.97 408.18 43073.22 48040.68 2021-05-15 13:32:13.000 135 21270.00 408.16 43073.20 48040.67 2021-05-15 13:32:14.000 135 21269.98 408.14 43073.20 48040.66 2021-05-15 13:32:15.000 135 21269.96 408.12 43073.23 48040.71 2021-05-15 13:32:16.000 135 21269.99 408.12 43073.23 48040.70 2021-05-15 13:32:17.000 135 21270.02 408.07 43073.23 48040.71 2021-05-15 13:32:18.000 135 21270.03 408.09 43073.28 48040.74 2021-05-15 13:32:19.000 135 21270.06 408.07 43073.28 48040.73 2021-05-15 13:32:20.000 135 21270.10 408.04 43073.28 48040.77 2021-05-15 13:32:21.000 135 21270.16 408.00 43073.28 48040.76 2021-05-15 13:32:22.000 135 21270.23 408.03 43073.23 48040.81 2021-05-15 13:32:23.000 135 21270.30 408.02 43073.22 48040.84 2021-05-15 13:32:24.000 135 21270.37 408.01 43073.25 48040.91 2021-05-15 13:32:25.000 135 21270.45 408.03 43073.24 48040.89 2021-05-15 13:32:26.000 135 21270.48 408.05 43073.23 48040.91 2021-05-15 13:32:27.000 135 21270.47 408.08 43073.23 48040.94 2021-05-15 13:32:28.000 135 21270.45 408.05 43073.23 48040.95 2021-05-15 13:32:29.000 135 21270.43 408.03 43073.25 48040.95 2021-05-15 13:32:30.000 135 21270.37 408.05 43073.24 48040.94 2021-05-15 13:32:31.000 135 21270.34 408.03 43073.26 48040.91 2021-05-15 13:32:32.000 135 21270.28 408.03 43073.25 48040.88 2021-05-15 13:32:33.000 135 21270.20 408.03 43073.24 48040.85 2021-05-15 13:32:34.000 135 21270.14 408.06 43073.23 48040.82 2021-05-15 13:32:35.000 135 21270.08 408.06 43073.25 48040.78 2021-05-15 13:32:36.000 135 21270.02 408.06 43073.20 48040.76 2021-05-15 13:32:37.000 135 21269.95 408.10 43073.21 48040.72 2021-05-15 13:32:38.000 135 21269.96 408.11 43073.23 48040.68 2021-05-15 13:32:39.000 135 21269.94 408.14 43073.19 48040.65 2021-05-15 13:32:40.000 135 21269.91 408.16 43073.21 48040.67 2021-05-15 13:32:41.000 135 21269.94 408.19 43073.19 48040.64 2021-05-15 13:32:42.000 135 21269.98 408.20 43073.16 48040.65 2021-05-15 13:32:43.000 135 21269.97 408.22 43073.17 48040.62 2021-05-15 13:32:44.000 135 21269.96 408.21 43073.18 48040.66 2021-05-15 13:32:45.000 135 21269.97 408.23 43073.16 48040.63 2021-05-15 13:32:46.000 135 21269.97 408.25 43073.18 48040.63 2021-05-15 13:32:47.000 135 21269.93 408.26 43073.19 48040.63 2021-05-15 13:32:48.000 135 21269.89 408.28 43073.16 48040.60 2021-05-15 13:32:49.000 135 21269.84 408.28 43073.17 48040.58 2021-05-15 13:32:50.000 135 21269.80 408.27 43073.15 48040.56 2021-05-15 13:32:51.000 135 21269.77 408.31 43073.16 48040.54 2021-05-15 13:32:52.000 135 21269.72 408.34 43073.13 48040.54 2021-05-15 13:32:53.000 135 21269.66 408.32 43073.12 48040.48 2021-05-15 13:32:54.000 135 21269.62 408.30 43073.14 48040.46 2021-05-15 13:32:55.000 135 21269.61 408.31 43073.16 48040.47 2021-05-15 13:32:56.000 135 21269.63 408.31 43073.16 48040.49 2021-05-15 13:32:57.000 135 21269.64 408.31 43073.17 48040.48 2021-05-15 13:32:58.000 135 21269.70 408.34 43073.15 48040.52 2021-05-15 13:32:59.000 135 21269.80 408.33 43073.13 48040.54 2021-05-15 13:33:00.000 135 21269.84 408.32 43073.15 48040.58 2021-05-15 13:33:01.000 135 21269.86 408.32 43073.16 48040.60 2021-05-15 13:33:02.000 135 21269.97 408.32 43073.14 48040.65 2021-05-15 13:33:03.000 135 21270.01 408.30 43073.16 48040.65 2021-05-15 13:33:04.000 135 21270.06 408.29 43073.16 48040.64 2021-05-15 13:33:05.000 135 21270.09 408.25 43073.17 48040.69 2021-05-15 13:33:06.000 135 21270.12 408.22 43073.19 48040.73 2021-05-15 13:33:07.000 135 21270.16 408.20 43073.24 48040.73 2021-05-15 13:33:08.000 135 21270.12 408.18 43073.23 48040.76 2021-05-15 13:33:09.000 135 21270.14 408.15 43073.26 48040.80 2021-05-15 13:33:10.000 135 21270.15 408.11 43073.30 48040.81 2021-05-15 13:33:11.000 135 21270.16 408.04 43073.33 48040.85 2021-05-15 13:33:12.000 135 21270.19 408.00 43073.34 48040.91 2021-05-15 13:33:13.000 135 21270.24 407.98 43073.37 48040.93 2021-05-15 13:33:14.000 135 21270.31 407.94 43073.40 48040.95 2021-05-15 13:33:15.000 135 21270.33 407.94 43073.39 48041.00 2021-05-15 13:33:16.000 135 21270.39 407.95 43073.38 48041.03 2021-05-15 13:33:17.000 135 21270.44 407.94 43073.40 48041.06 2021-05-15 13:33:18.000 135 21270.46 407.94 43073.37 48041.04 2021-05-15 13:33:19.000 135 21270.50 407.92 43073.39 48041.05 2021-05-15 13:33:20.000 135 21270.50 407.94 43073.40 48041.09 2021-05-15 13:33:21.000 135 21270.47 407.96 43073.41 48041.06 2021-05-15 13:33:22.000 135 21270.44 407.95 43073.40 48041.11 2021-05-15 13:33:23.000 135 21270.39 407.96 43073.40 48041.07 2021-05-15 13:33:24.000 135 21270.37 407.97 43073.43 48041.06 2021-05-15 13:33:25.000 135 21270.31 408.01 43073.43 48041.03 2021-05-15 13:33:26.000 135 21270.24 408.03 43073.44 48041.01 2021-05-15 13:33:27.000 135 21270.17 408.05 43073.41 48040.97 2021-05-15 13:33:28.000 135 21270.09 408.07 43073.42 48040.94 2021-05-15 13:33:29.000 135 21270.04 408.08 43073.40 48040.88 2021-05-15 13:33:30.000 135 21269.99 408.09 43073.40 48040.85 2021-05-15 13:33:31.000 135 21269.91 408.12 43073.42 48040.83 2021-05-15 13:33:32.000 135 21269.89 408.15 43073.39 48040.82 2021-05-15 13:33:33.000 135 21269.88 408.16 43073.35 48040.75 2021-05-15 13:33:34.000 135 21269.84 408.17 43073.34 48040.73 2021-05-15 13:33:35.000 135 21269.86 408.16 43073.32 48040.72 2021-05-15 13:33:36.000 135 21269.83 408.18 43073.30 48040.71 2021-05-15 13:33:37.000 135 21269.80 408.17 43073.33 48040.73 2021-05-15 13:33:38.000 135 21269.77 408.14 43073.36 48040.72 2021-05-15 13:33:39.000 135 21269.75 408.15 43073.34 48040.72 2021-05-15 13:33:40.000 135 21269.73 408.16 43073.37 48040.72 2021-05-15 13:33:41.000 135 21269.71 408.14 43073.41 48040.74 2021-05-15 13:33:42.000 135 21269.67 408.17 43073.41 48040.72 2021-05-15 13:33:43.000 135 21269.70 408.19 43073.40 48040.75 2021-05-15 13:33:44.000 135 21269.67 408.18 43073.41 48040.77 2021-05-15 13:33:45.000 135 21269.69 408.20 43073.46 48040.74 2021-05-15 13:33:46.000 135 21269.65 408.22 43073.44 48040.72 2021-05-15 13:33:47.000 135 21269.57 408.25 43073.43 48040.67 2021-05-15 13:33:48.000 135 21269.52 408.29 43073.41 48040.68 2021-05-15 13:33:49.000 135 21269.50 408.32 43073.35 48040.64 2021-05-15 13:33:50.000 135 21269.49 408.34 43073.36 48040.57 2021-05-15 13:33:51.000 135 21269.46 408.37 43073.37 48040.62 2021-05-15 13:33:52.000 135 21269.46 408.37 43073.41 48040.61 2021-05-15 13:33:53.000 135 21269.42 408.36 43073.40 48040.57 2021-05-15 13:33:54.000 135 21269.39 408.34 43073.40 48040.59 2021-05-15 13:33:55.000 135 21269.36 408.34 43073.41 48040.58 2021-05-15 13:33:56.000 135 21269.35 408.32 43073.38 48040.53 2021-05-15 13:33:57.000 135 21269.28 408.32 43073.37 48040.55 2021-05-15 13:33:58.000 135 21269.25 408.35 43073.38 48040.56 2021-05-15 13:33:59.000 135 21269.24 408.39 43073.38 48040.53 2021-05-15 13:34:00.000 135 21269.23 408.40 43073.36 48040.52 2021-05-15 13:34:01.000 135 21269.20 408.42 43073.33 48040.53 2021-05-15 13:34:02.000 135 21269.15 408.44 43073.35 48040.46 2021-05-15 13:34:03.000 135 21269.10 408.46 43073.31 48040.43 2021-05-15 13:34:04.000 135 21269.05 408.46 43073.31 48040.41 2021-05-15 13:34:05.000 135 21268.99 408.46 43073.31 48040.35 2021-05-15 13:34:06.000 135 21268.95 408.48 43073.35 48040.34 2021-05-15 13:34:07.000 135 21268.87 408.48 43073.35 48040.34 2021-05-15 13:34:08.000 135 21268.86 408.48 43073.31 48040.35 2021-05-15 13:34:09.000 135 21268.88 408.51 43073.32 48040.30 2021-05-15 13:34:10.000 135 21268.89 408.51 43073.30 48040.32 2021-05-15 13:34:11.000 135 21268.87 408.52 43073.32 48040.31 2021-05-15 13:34:12.000 135 21268.87 408.52 43073.33 48040.30 2021-05-15 13:34:13.000 135 21268.89 408.51 43073.35 48040.31 2021-05-15 13:34:14.000 135 21268.91 408.53 43073.34 48040.35 2021-05-15 13:34:15.000 135 21268.92 408.51 43073.33 48040.32 2021-05-15 13:34:16.000 135 21268.94 408.50 43073.37 48040.34 2021-05-15 13:34:17.000 135 21268.93 408.48 43073.38 48040.37 2021-05-15 13:34:18.000 135 21268.92 408.47 43073.36 48040.37 2021-05-15 13:34:19.000 135 21268.93 408.44 43073.39 48040.37 2021-05-15 13:34:20.000 135 21268.92 408.46 43073.42 48040.41 2021-05-15 13:34:21.000 135 21268.90 408.47 43073.45 48040.38 2021-05-15 13:34:22.000 135 21268.84 408.46 43073.44 48040.42 2021-05-15 13:34:23.000 135 21268.79 408.48 43073.44 48040.37 2021-05-15 13:34:24.000 135 21268.77 408.50 43073.46 48040.37 2021-05-15 13:34:25.000 135 21268.77 408.52 43073.48 48040.40 2021-05-15 13:34:26.000 135 21268.74 408.51 43073.49 48040.42 2021-05-15 13:34:27.000 135 21268.70 408.51 43073.46 48040.40 2021-05-15 13:34:28.000 135 21268.68 408.47 43073.49 48040.38 2021-05-15 13:34:29.000 135 21268.70 408.41 43073.48 48040.37 2021-05-15 13:34:30.000 135 21268.70 408.35 43073.52 48040.40 2021-05-15 13:34:31.000 135 21268.66 408.33 43073.56 48040.39 2021-05-15 13:34:32.000 135 21268.68 408.33 43073.57 48040.41 2021-05-15 13:34:33.000 135 21268.73 408.32 43073.61 48040.44 2021-05-15 13:34:34.000 135 21268.75 408.34 43073.58 48040.45 2021-05-15 13:34:35.000 135 21268.79 408.35 43073.57 48040.53 2021-05-15 13:34:36.000 135 21268.84 408.34 43073.52 48040.47 2021-05-15 13:34:37.000 135 21268.85 408.35 43073.52 48040.44 2021-05-15 13:34:38.000 135 21268.82 408.36 43073.54 48040.47 2021-05-15 13:34:39.000 135 21268.80 408.36 43073.54 48040.43 2021-05-15 13:34:40.000 135 21268.78 408.35 43073.52 48040.41 2021-05-15 13:34:41.000 135 21268.75 408.37 43073.52 48040.42 2021-05-15 13:34:42.000 135 21268.69 408.40 43073.50 48040.40 2021-05-15 13:34:43.000 135 21268.65 408.42 43073.49 48040.34 2021-05-15 13:34:44.000 135 21268.64 408.42 43073.48 48040.39 2021-05-15 13:34:45.000 135 21268.60 408.46 43073.50 48040.36 2021-05-15 13:34:46.000 135 21268.57 408.51 43073.51 48040.33 2021-05-15 13:34:47.000 135 21268.58 408.56 43073.47 48040.30 2021-05-15 13:34:48.000 135 21268.62 408.59 43073.45 48040.33 2021-05-15 13:34:49.000 135 21268.63 408.63 43073.46 48040.31 2021-05-15 13:34:50.000 135 21268.66 408.66 43073.39 48040.33 2021-05-15 13:34:51.000 135 21268.73 408.67 43073.39 48040.32 2021-05-15 13:34:52.000 135 21268.79 408.67 43073.39 48040.35 2021-05-15 13:34:53.000 135 21268.80 408.66 43073.40 48040.33 2021-05-15 13:34:54.000 135 21268.85 408.66 43073.37 48040.37 2021-05-15 13:34:55.000 135 21268.88 408.68 43073.36 48040.39 2021-05-15 13:34:56.000 135 21268.91 408.68 43073.34 48040.36 2021-05-15 13:34:57.000 135 21268.93 408.66 43073.31 48040.38 2021-05-15 13:34:58.000 135 21268.91 408.65 43073.37 48040.37 2021-05-15 13:34:59.000 135 21268.88 408.64 43073.36 48040.39 2021-05-15 13:35:00.000 135 21268.86 408.60 43073.37 48040.38 2021-05-15 13:35:01.000 135 21268.85 408.59 43073.38 48040.35 2021-05-15 13:35:02.000 135 21268.81 408.59 43073.38 48040.36 2021-05-15 13:35:03.000 135 21268.76 408.57 43073.38 48040.36 2021-05-15 13:35:04.000 135 21268.70 408.55 43073.41 48040.34 2021-05-15 13:35:05.000 135 21268.62 408.52 43073.43 48040.30 2021-05-15 13:35:06.000 135 21268.57 408.49 43073.46 48040.29 2021-05-15 13:35:07.000 135 21268.51 408.47 43073.47 48040.28 2021-05-15 13:35:08.000 135 21268.47 408.48 43073.44 48040.23 2021-05-15 13:35:09.000 135 21268.40 408.47 43073.47 48040.24 2021-05-15 13:35:10.000 135 21268.38 408.46 43073.43 48040.19 2021-05-15 13:35:11.000 135 21268.34 408.48 43073.43 48040.18 2021-05-15 13:35:12.000 135 21268.30 408.52 43073.47 48040.16 2021-05-15 13:35:13.000 135 21268.25 408.53 43073.46 48040.12 2021-05-15 13:35:14.000 135 21268.22 408.55 43073.46 48040.14 2021-05-15 13:35:15.000 135 21268.23 408.56 43073.47 48040.15 2021-05-15 13:35:16.000 135 21268.21 408.61 43073.45 48040.13 2021-05-15 13:35:17.000 135 21268.20 408.65 43073.42 48040.10 2021-05-15 13:35:18.000 135 21268.19 408.71 43073.39 48040.09 2021-05-15 13:35:19.000 135 21268.13 408.73 43073.37 48040.03 2021-05-15 13:35:20.000 135 21268.10 408.75 43073.38 48040.02 2021-05-15 13:35:21.000 135 21268.09 408.78 43073.36 48039.99 2021-05-15 13:35:22.000 135 21268.03 408.79 43073.36 48039.96 2021-05-15 13:35:23.000 135 21267.94 408.82 43073.34 48039.95 2021-05-15 13:35:24.000 135 21267.88 408.84 43073.38 48039.88 2021-05-15 13:35:25.000 135 21267.86 408.85 43073.39 48039.89 2021-05-15 13:35:26.000 135 21267.81 408.82 43073.36 48039.88 2021-05-15 13:35:27.000 135 21267.69 408.84 43073.36 48039.83 2021-05-15 13:35:28.000 135 21267.64 408.83 43073.36 48039.81 2021-05-15 13:35:29.000 135 21267.62 408.82 43073.38 48039.79 2021-05-15 13:35:30.000 135 21267.57 408.83 43073.39 48039.78 2021-05-15 13:35:31.000 135 21267.53 408.87 43073.39 48039.76 2021-05-15 13:35:32.000 135 21267.57 408.88 43073.40 48039.80 2021-05-15 13:35:33.000 135 21267.55 408.88 43073.39 48039.77 2021-05-15 13:35:34.000 135 21267.59 408.87 43073.38 48039.79 2021-05-15 13:35:35.000 135 21267.64 408.86 43073.37 48039.78 2021-05-15 13:35:36.000 135 21267.67 408.84 43073.37 48039.76 2021-05-15 13:35:37.000 135 21267.73 408.84 43073.37 48039.79 2021-05-15 13:35:38.000 135 21267.80 408.84 43073.36 48039.81 2021-05-15 13:35:39.000 135 21267.85 408.84 43073.36 48039.85 2021-05-15 13:35:40.000 135 21267.87 408.81 43073.35 48039.87 2021-05-15 13:35:41.000 135 21267.92 408.77 43073.37 48039.85 2021-05-15 13:35:42.000 135 21267.94 408.77 43073.38 48039.92 2021-05-15 13:35:43.000 135 21267.96 408.76 43073.38 48039.92 2021-05-15 13:35:44.000 135 21267.97 408.76 43073.36 48039.97 2021-05-15 13:35:45.000 135 21268.01 408.75 43073.33 48039.94 2021-05-15 13:35:46.000 135 21268.02 408.73 43073.37 48039.99 2021-05-15 13:35:47.000 135 21268.05 408.73 43073.39 48039.97 2021-05-15 13:35:48.000 135 21268.09 408.73 43073.38 48040.02 2021-05-15 13:35:49.000 135 21268.12 408.73 43073.38 48040.02 2021-05-15 13:35:50.000 135 21268.12 408.71 43073.42 48040.07 2021-05-15 13:35:51.000 135 21268.13 408.75 43073.41 48040.07 2021-05-15 13:35:52.000 135 21268.20 408.72 43073.40 48040.09 2021-05-15 13:35:53.000 135 21268.23 408.71 43073.42 48040.08 2021-05-15 13:35:54.000 135 21268.19 408.75 43073.43 48040.12 2021-05-15 13:35:55.000 135 21268.22 408.76 43073.45 48040.13 2021-05-15 13:35:56.000 135 21268.30 408.73 43073.45 48040.11 2021-05-15 13:35:57.000 135 21268.35 408.74 43073.43 48040.19 2021-05-15 13:35:58.000 135 21268.39 408.76 43073.46 48040.19 2021-05-15 13:35:59.000 135 21268.40 408.78 43073.48 48040.21 2021-05-15 13:36:00.000 135 21268.43 408.83 43073.45 48040.23 2021-05-15 13:36:01.000 135 21268.46 408.89 43073.42 48040.24 2021-05-15 13:36:02.000 135 21268.46 408.91 43073.47 48040.24 2021-05-15 13:36:03.000 135 21268.42 408.88 43073.45 48040.22 2021-05-15 13:36:04.000 135 21268.37 408.83 43073.44 48040.21 2021-05-15 13:36:05.000 135 21268.29 408.83 43073.43 48040.17 2021-05-15 13:36:06.000 135 21268.26 408.78 43073.46 48040.19 2021-05-15 13:36:07.000 135 21268.22 408.75 43073.50 48040.18 2021-05-15 13:36:08.000 135 21268.14 408.75 43073.54 48040.15 2021-05-15 13:36:09.000 135 21268.10 408.74 43073.52 48040.17 2021-05-15 13:36:10.000 135 21268.06 408.75 43073.53 48040.12 2021-05-15 13:36:11.000 135 21268.00 408.78 43073.56 48040.15 2021-05-15 13:36:12.000 135 21267.94 408.80 43073.55 48040.10 2021-05-15 13:36:13.000 135 21267.91 408.82 43073.54 48040.07 2021-05-15 13:36:14.000 135 21267.88 408.80 43073.55 48040.04 2021-05-15 13:36:15.000 135 21267.81 408.81 43073.51 48040.01 2021-05-15 13:36:16.000 135 21267.78 408.80 43073.50 48040.03 2021-05-15 13:36:17.000 135 21267.79 408.80 43073.52 48039.96 2021-05-15 13:36:18.000 135 21267.79 408.83 43073.50 48040.03 2021-05-15 13:36:19.000 135 21267.82 408.82 43073.49 48040.01 2021-05-15 13:36:20.000 135 21267.83 408.82 43073.52 48040.02 2021-05-15 13:36:21.000 135 21267.84 408.81 43073.52 48040.02 2021-05-15 13:36:22.000 135 21267.87 408.84 43073.52 48040.07 2021-05-15 13:36:23.000 135 21267.93 408.89 43073.51 48040.08 2021-05-15 13:36:24.000 135 21267.98 408.92 43073.50 48040.03 2021-05-15 13:36:25.000 135 21268.04 408.94 43073.44 48040.08 2021-05-15 13:36:26.000 135 21268.08 408.96 43073.43 48040.10 2021-05-15 13:36:27.000 135 21268.10 408.95 43073.42 48040.09 2021-05-15 13:36:28.000 135 21268.12 408.95 43073.42 48040.09 2021-05-15 13:36:29.000 135 21268.14 408.98 43073.45 48040.10 2021-05-15 13:36:30.000 135 21268.15 408.97 43073.44 48040.10 2021-05-15 13:36:31.000 135 21268.15 408.95 43073.44 48040.09 2021-05-15 13:36:32.000 135 21268.13 408.95 43073.43 48040.07 2021-05-15 13:36:33.000 135 21268.13 408.96 43073.44 48040.05 2021-05-15 13:36:34.000 135 21268.05 408.95 43073.41 48040.08 2021-05-15 13:36:35.000 135 21268.01 408.94 43073.41 48040.05 2021-05-15 13:36:36.000 135 21268.03 408.92 43073.44 48040.04 2021-05-15 13:36:37.000 135 21268.04 408.91 43073.44 48040.05 2021-05-15 13:36:38.000 135 21268.03 408.91 43073.43 48040.03 2021-05-15 13:36:39.000 135 21268.06 408.92 43073.42 48040.04 2021-05-15 13:36:40.000 135 21268.10 408.91 43073.41 48040.02 2021-05-15 13:36:41.000 135 21268.13 408.87 43073.42 48040.03 2021-05-15 13:36:42.000 135 21268.17 408.88 43073.42 48040.08 2021-05-15 13:36:43.000 135 21268.21 408.84 43073.44 48040.08 2021-05-15 13:36:44.000 135 21268.22 408.82 43073.44 48040.07 2021-05-15 13:36:45.000 135 21268.22 408.81 43073.44 48040.09 2021-05-15 13:36:46.000 135 21268.24 408.81 43073.44 48040.14 2021-05-15 13:36:47.000 135 21268.25 408.80 43073.44 48040.11 2021-05-15 13:36:48.000 135 21268.21 408.81 43073.45 48040.14 2021-05-15 13:36:49.000 135 21268.13 408.81 43073.48 48040.13 2021-05-15 13:36:50.000 135 21268.07 408.82 43073.44 48040.10 2021-05-15 13:36:51.000 135 21268.03 408.82 43073.47 48040.06 2021-05-15 13:36:52.000 135 21267.93 408.83 43073.48 48040.04 2021-05-15 13:36:53.000 135 21267.84 408.85 43073.47 48039.98 2021-05-15 13:36:54.000 135 21267.77 408.87 43073.45 48039.97 2021-05-15 13:36:55.000 135 21267.69 408.85 43073.43 48039.88 2021-05-15 13:36:56.000 135 21267.64 408.87 43073.41 48039.89 2021-05-15 13:36:57.000 135 21267.61 408.86 43073.41 48039.86 2021-05-15 13:36:58.000 135 21267.58 408.90 43073.42 48039.80 2021-05-15 13:36:59.000 135 21267.58 408.87 43073.40 48039.82 2021-05-15 13:37:00.000 135 21267.59 408.83 43073.37 48039.81 2021-05-15 13:37:01.000 135 21267.60 408.82 43073.36 48039.80 2021-05-15 13:37:02.000 135 21267.63 408.84 43073.37 48039.81 2021-05-15 13:37:03.000 135 21267.66 408.78 43073.36 48039.84 2021-05-15 13:37:04.000 135 21267.67 408.76 43073.37 48039.85 2021-05-15 13:37:05.000 135 21267.72 408.72 43073.39 48039.88 2021-05-15 13:37:06.000 135 21267.76 408.70 43073.41 48039.87 2021-05-15 13:37:07.000 135 21267.78 408.66 43073.45 48039.95 2021-05-15 13:37:08.000 135 21267.81 408.65 43073.46 48039.97 2021-05-15 13:37:09.000 135 21267.85 408.63 43073.48 48039.98 2021-05-15 13:37:10.000 135 21267.86 408.62 43073.48 48039.99 2021-05-15 13:37:11.000 135 21267.83 408.61 43073.50 48039.99 2021-05-15 13:37:12.000 135 21267.86 408.59 43073.51 48040.00 2021-05-15 13:37:13.000 135 21267.89 408.57 43073.46 48040.01 2021-05-15 13:37:14.000 135 21267.91 408.52 43073.45 48040.02 2021-05-15 13:37:15.000 135 21267.91 408.51 43073.47 48040.03 2021-05-15 13:37:16.000 135 21267.90 408.50 43073.51 48040.01 2021-05-15 13:37:17.000 135 21267.92 408.45 43073.50 48040.03 2021-05-15 13:37:18.000 135 21267.94 408.44 43073.48 48040.05 2021-05-15 13:37:19.000 135 21267.93 408.45 43073.49 48040.05 2021-05-15 13:37:20.000 135 21267.94 408.45 43073.52 48040.06 2021-05-15 13:37:21.000 135 21267.95 408.46 43073.50 48040.08 2021-05-15 13:37:22.000 135 21267.92 408.47 43073.52 48040.05 2021-05-15 13:37:23.000 135 21267.92 408.47 43073.52 48040.05 2021-05-15 13:37:24.000 135 21267.90 408.50 43073.53 48040.05 2021-05-15 13:37:25.000 135 21267.92 408.57 43073.52 48040.08 2021-05-15 13:37:26.000 135 21267.93 408.64 43073.50 48040.06 2021-05-15 13:37:27.000 135 21267.90 408.67 43073.46 48040.01 2021-05-15 13:37:28.000 135 21267.86 408.71 43073.45 48040.03 2021-05-15 13:37:29.000 135 21267.84 408.77 43073.48 48039.98 2021-05-15 13:37:30.000 135 21267.82 408.84 43073.44 48039.93 2021-05-15 13:37:31.000 135 21267.76 408.88 43073.43 48039.92 2021-05-15 13:37:32.000 135 21267.71 408.93 43073.39 48039.85 2021-05-15 13:37:33.000 135 21267.68 408.93 43073.37 48039.81 2021-05-15 13:37:34.000 135 21267.61 408.98 43073.35 48039.76 2021-05-15 13:37:35.000 135 21267.55 409.00 43073.36 48039.75 2021-05-15 13:37:36.000 135 21267.49 409.01 43073.33 48039.72 2021-05-15 13:37:37.000 135 21267.46 409.00 43073.31 48039.68 2021-05-15 13:37:38.000 135 21267.39 408.98 43073.34 48039.68 2021-05-15 13:37:39.000 135 21267.30 408.98 43073.34 48039.64 2021-05-15 13:37:40.000 135 21267.30 408.95 43073.33 48039.62 2021-05-15 13:37:41.000 135 21267.24 408.91 43073.41 48039.61 2021-05-15 13:37:42.000 135 21267.20 408.94 43073.39 48039.63 2021-05-15 13:37:43.000 135 21267.19 408.94 43073.42 48039.65 2021-05-15 13:37:44.000 135 21267.16 408.93 43073.42 48039.60 2021-05-15 13:37:45.000 135 21267.15 408.92 43073.41 48039.60 2021-05-15 13:37:46.000 135 21267.10 408.92 43073.42 48039.63 2021-05-15 13:37:47.000 135 21267.07 408.92 43073.40 48039.59 2021-05-15 13:37:48.000 135 21267.05 408.91 43073.44 48039.59 2021-05-15 13:37:49.000 135 21267.04 408.93 43073.43 48039.57 2021-05-15 13:37:50.000 135 21267.00 408.93 43073.39 48039.56 2021-05-15 13:37:51.000 135 21266.94 408.95 43073.41 48039.51 2021-05-15 13:37:52.000 135 21266.89 408.96 43073.40 48039.49 2021-05-15 13:37:53.000 135 21266.84 408.98 43073.41 48039.48 2021-05-15 13:37:54.000 135 21266.77 408.99 43073.38 48039.41 2021-05-15 13:37:55.000 135 21266.70 409.01 43073.41 48039.43 2021-05-15 13:37:56.000 135 21266.70 409.00 43073.41 48039.42 2021-05-15 13:37:57.000 135 21266.69 409.05 43073.40 48039.39 2021-05-15 13:37:58.000 135 21266.70 409.06 43073.38 48039.37 2021-05-15 13:37:59.000 135 21266.73 409.09 43073.38 48039.38 2021-05-15 13:38:00.000 135 21266.75 409.15 43073.35 48039.39 2021-05-15 13:38:01.000 135 21266.81 409.19 43073.34 48039.38 2021-05-15 13:38:02.000 135 21266.87 409.23 43073.32 48039.43 2021-05-15 13:38:03.000 135 21266.90 409.27 43073.31 48039.41 2021-05-15 13:38:04.000 135 21266.94 409.32 43073.33 48039.45 2021-05-15 13:38:05.000 135 21266.96 409.35 43073.32 48039.44 2021-05-15 13:38:06.000 135 21267.03 409.39 43073.28 48039.49 2021-05-15 13:38:07.000 135 21267.02 409.44 43073.27 48039.47 2021-05-15 13:38:08.000 135 21267.05 409.44 43073.27 48039.47 2021-05-15 13:38:09.000 135 21267.08 409.41 43073.28 48039.47 2021-05-15 13:38:10.000 135 21267.06 409.41 43073.31 48039.50 2021-05-15 13:38:11.000 135 21267.06 409.42 43073.32 48039.53 2021-05-15 13:38:12.000 135 21267.05 409.42 43073.33 48039.56 2021-05-15 13:38:13.000 135 21267.05 409.40 43073.34 48039.54 2021-05-15 13:38:14.000 135 21267.12 409.39 43073.36 48039.57 2021-05-15 13:38:15.000 135 21267.21 409.39 43073.33 48039.59 2021-05-15 13:38:16.000 135 21267.24 409.39 43073.35 48039.59 2021-05-15 13:38:17.000 135 21267.30 409.38 43073.32 48039.65 2021-05-15 13:38:18.000 135 21267.36 409.37 43073.35 48039.65 2021-05-15 13:38:19.000 135 21267.45 409.37 43073.33 48039.68 2021-05-15 13:38:20.000 135 21267.52 409.33 43073.34 48039.75 2021-05-15 13:38:21.000 135 21267.59 409.31 43073.33 48039.77 2021-05-15 13:38:22.000 135 21267.69 409.25 43073.33 48039.82 2021-05-15 13:38:23.000 135 21267.76 409.20 43073.34 48039.84 2021-05-15 13:38:24.000 135 21267.76 409.21 43073.34 48039.84 2021-05-15 13:38:25.000 135 21267.79 409.18 43073.37 48039.87 2021-05-15 13:38:26.000 135 21267.77 409.14 43073.39 48039.89 2021-05-15 13:38:27.000 135 21267.74 409.14 43073.43 48039.88 2021-05-15 13:38:28.000 135 21267.68 409.14 43073.44 48039.90 2021-05-15 13:38:29.000 135 21267.58 409.15 43073.49 48039.86 2021-05-15 13:38:30.000 135 21267.50 409.21 43073.50 48039.84 2021-05-15 13:38:31.000 135 21267.40 409.22 43073.49 48039.83 2021-05-15 13:38:32.000 135 21267.29 409.27 43073.52 48039.79 2021-05-15 13:38:33.000 135 21267.21 409.30 43073.57 48039.72 2021-05-15 13:38:34.000 135 21267.13 409.38 43073.51 48039.71 2021-05-15 13:38:35.000 135 21267.08 409.43 43073.46 48039.66 2021-05-15 13:38:36.000 135 21267.02 409.47 43073.44 48039.58 2021-05-15 13:38:37.000 135 21266.97 409.50 43073.47 48039.58 2021-05-15 13:38:38.000 135 21266.96 409.51 43073.45 48039.54 2021-05-15 13:38:39.000 135 21266.95 409.56 43073.41 48039.49 2021-05-15 13:38:40.000 135 21266.96 409.64 43073.37 48039.51 2021-05-15 13:38:41.000 135 21267.05 409.70 43073.35 48039.54 2021-05-15 13:38:42.000 135 21267.13 409.68 43073.33 48039.55 2021-05-15 13:38:43.000 135 21267.14 409.68 43073.34 48039.50 2021-05-15 13:38:44.000 135 21267.16 409.71 43073.34 48039.53 2021-05-15 13:38:45.000 135 21267.20 409.68 43073.33 48039.54 2021-05-15 13:38:46.000 135 21267.20 409.71 43073.34 48039.57 2021-05-15 13:38:47.000 135 21267.22 409.71 43073.32 48039.58 2021-05-15 13:38:48.000 135 21267.31 409.68 43073.33 48039.61 2021-05-15 13:38:49.000 135 21267.28 409.69 43073.35 48039.59 2021-05-15 13:38:50.000 135 21267.27 409.65 43073.35 48039.60 2021-05-15 13:38:51.000 135 21267.29 409.62 43073.30 48039.61 2021-05-15 13:38:52.000 135 21267.31 409.57 43073.30 48039.60 2021-05-15 13:38:53.000 135 21267.28 409.55 43073.33 48039.57 2021-05-15 13:38:54.000 135 21267.26 409.55 43073.32 48039.59 2021-05-15 13:38:55.000 135 21267.24 409.52 43073.28 48039.58 2021-05-15 13:38:56.000 135 21267.26 409.48 43073.30 48039.58 2021-05-15 13:38:57.000 135 21267.25 409.41 43073.32 48039.60 2021-05-15 13:38:58.000 135 21267.28 409.40 43073.33 48039.60 2021-05-15 13:38:59.000 135 21267.27 409.40 43073.36 48039.66 2021-05-15 13:39:00.000 135 21267.33 409.40 43073.35 48039.65 2021-05-15 13:39:01.000 135 21267.39 409.43 43073.34 48039.67 2021-05-15 13:39:02.000 135 21267.38 409.42 43073.40 48039.67 2021-05-15 13:39:03.000 135 21267.38 409.42 43073.39 48039.68 2021-05-15 13:39:04.000 135 21267.39 409.47 43073.39 48039.68 2021-05-15 13:39:05.000 135 21267.38 409.50 43073.36 48039.69 2021-05-15 13:39:06.000 135 21267.38 409.54 43073.31 48039.66 2021-05-15 13:39:07.000 135 21267.36 409.60 43073.31 48039.65 2021-05-15 13:39:08.000 135 21267.36 409.63 43073.31 48039.64 2021-05-15 13:39:09.000 135 21267.35 409.60 43073.31 48039.60 2021-05-15 13:39:10.000 135 21267.34 409.56 43073.32 48039.65 2021-05-15 13:39:11.000 135 21267.34 409.56 43073.34 48039.65 2021-05-15 13:39:12.000 135 21267.32 409.60 43073.37 48039.66 2021-05-15 13:39:13.000 135 21267.24 409.63 43073.38 48039.64 2021-05-15 13:39:14.000 135 21267.20 409.64 43073.35 48039.66 2021-05-15 13:39:15.000 135 21267.21 409.65 43073.36 48039.65 2021-05-15 13:39:16.000 135 21267.18 409.68 43073.36 48039.62 2021-05-15 13:39:17.000 135 21267.15 409.70 43073.36 48039.61 2021-05-15 13:39:18.000 135 21267.14 409.74 43073.38 48039.62 2021-05-15 13:39:19.000 135 21267.15 409.80 43073.35 48039.60 2021-05-15 13:39:20.000 135 21267.12 409.80 43073.31 48039.57 2021-05-15 13:39:21.000 135 21267.10 409.78 43073.32 48039.53 2021-05-15 13:39:22.000 135 21267.05 409.77 43073.34 48039.49 2021-05-15 13:39:23.000 135 21266.96 409.75 43073.33 48039.49 2021-05-15 13:39:24.000 135 21266.91 409.76 43073.36 48039.48 2021-05-15 13:39:25.000 135 21266.89 409.81 43073.37 48039.48 2021-05-15 13:39:26.000 135 21266.89 409.87 43073.37 48039.49 2021-05-15 13:39:27.000 135 21266.84 409.90 43073.37 48039.45 2021-05-15 13:39:28.000 135 21266.83 409.91 43073.36 48039.43 2021-05-15 13:39:29.000 135 21266.79 409.95 43073.30 48039.39 2021-05-15 13:39:30.000 135 21266.79 409.97 43073.29 48039.41 2021-05-15 13:39:31.000 135 21266.81 409.99 43073.30 48039.36 2021-05-15 13:39:32.000 135 21266.80 409.99 43073.30 48039.37 2021-05-15 13:39:33.000 135 21266.80 409.98 43073.31 48039.37 2021-05-15 13:39:34.000 135 21266.80 410.00 43073.34 48039.41 2021-05-15 13:39:35.000 135 21266.85 409.99 43073.34 48039.40 2021-05-15 13:39:36.000 135 21266.92 409.99 43073.32 48039.40 2021-05-15 13:39:37.000 135 21266.96 409.98 43073.31 48039.41 2021-05-15 13:39:38.000 135 21266.98 409.99 43073.32 48039.45 2021-05-15 13:39:39.000 135 21267.01 409.97 43073.31 48039.45 2021-05-15 13:39:40.000 135 21267.04 409.93 43073.28 48039.41 2021-05-15 13:39:41.000 135 21267.06 409.93 43073.27 48039.45 2021-05-15 13:39:42.000 135 21267.02 409.90 43073.25 48039.45 2021-05-15 13:39:43.000 135 21266.96 409.88 43073.27 48039.42 2021-05-15 13:39:44.000 135 21266.94 409.86 43073.30 48039.42 2021-05-15 13:39:45.000 135 21266.91 409.79 43073.34 48039.41 2021-05-15 13:39:46.000 135 21266.87 409.77 43073.34 48039.40 2021-05-15 13:39:47.000 135 21266.77 409.78 43073.34 48039.40 2021-05-15 13:39:48.000 135 21266.76 409.79 43073.37 48039.41 2021-05-15 13:39:49.000 135 21266.78 409.83 43073.36 48039.38 2021-05-15 13:39:50.000 135 21266.74 409.86 43073.30 48039.37 2021-05-15 13:39:51.000 135 21266.71 409.89 43073.32 48039.34 2021-05-15 13:39:52.000 135 21266.65 409.88 43073.32 48039.30 2021-05-15 13:39:53.000 135 21266.66 409.86 43073.32 48039.30 2021-05-15 13:39:54.000 135 21266.68 409.86 43073.28 48039.28 2021-05-15 13:39:55.000 135 21266.64 409.89 43073.27 48039.29 2021-05-15 13:39:56.000 135 21266.60 409.95 43073.27 48039.27 2021-05-15 13:39:57.000 135 21266.59 409.97 43073.27 48039.28 2021-05-15 13:39:58.000 135 21266.63 410.02 43073.27 48039.30 2021-05-15 13:39:59.000 135 21266.67 410.06 43073.26 48039.27 2021-05-15 13:40:00.000 135 21266.69 410.06 43073.25 48039.25 2021-05-15 13:40:01.000 135 21266.68 410.06 43073.26 48039.31 2021-05-15 13:40:02.000 135 21266.70 410.07 43073.27 48039.33 2021-05-15 13:40:03.000 135 21266.73 410.08 43073.29 48039.33 2021-05-15 13:40:04.000 135 21266.75 410.09 43073.31 48039.34 2021-05-15 13:40:05.000 135 21266.77 410.10 43073.31 48039.33 2021-05-15 13:40:06.000 135 21266.84 410.13 43073.31 48039.35 2021-05-15 13:40:07.000 135 21266.88 410.14 43073.32 48039.38 2021-05-15 13:40:08.000 135 21266.92 410.09 43073.33 48039.40 2021-05-15 13:40:09.000 135 21266.97 410.08 43073.34 48039.46 2021-05-15 13:40:10.000 135 21267.02 410.07 43073.37 48039.46 2021-05-15 13:40:11.000 135 21267.09 410.03 43073.36 48039.50 2021-05-15 13:40:12.000 135 21267.16 410.05 43073.36 48039.55 2021-05-15 13:40:13.000 135 21267.22 410.02 43073.39 48039.58 2021-05-15 13:40:14.000 135 21267.25 410.04 43073.37 48039.59 2021-05-15 13:40:15.000 135 21267.30 410.02 43073.37 48039.65 2021-05-15 13:40:16.000 135 21267.32 410.01 43073.36 48039.64 2021-05-15 13:40:17.000 135 21267.34 409.95 43073.36 48039.67 2021-05-15 13:40:18.000 135 21267.32 409.93 43073.38 48039.66 2021-05-15 13:40:19.000 135 21267.29 409.91 43073.39 48039.67 2021-05-15 13:40:20.000 135 21267.28 409.87 43073.42 48039.67 2021-05-15 13:40:21.000 135 21267.22 409.83 43073.42 48039.65 2021-05-15 13:40:22.000 135 21267.17 409.78 43073.43 48039.65 2021-05-15 13:40:23.000 135 21267.12 409.78 43073.44 48039.65 2021-05-15 13:40:24.000 135 21267.08 409.83 43073.48 48039.63 2021-05-15 13:40:25.000 135 21267.04 409.83 43073.46 48039.61 2021-05-15 13:40:26.000 135 21266.99 409.84 43073.43 48039.60 2021-05-15 13:40:27.000 135 21266.96 409.89 43073.43 48039.56 2021-05-15 13:40:28.000 135 21266.89 409.89 43073.44 48039.53 2021-05-15 13:40:29.000 135 21266.88 409.91 43073.41 48039.50 2021-05-15 13:40:30.000 135 21266.87 409.93 43073.41 48039.47 2021-05-15 13:40:31.000 135 21266.85 409.95 43073.42 48039.48 2021-05-15 13:40:32.000 135 21266.80 409.99 43073.43 48039.46 2021-05-15 13:40:33.000 135 21266.82 410.01 43073.44 48039.45 2021-05-15 13:40:34.000 135 21266.78 410.04 43073.43 48039.45 2021-05-15 13:40:35.000 135 21266.78 410.06 43073.43 48039.43 2021-05-15 13:40:36.000 135 21266.76 410.05 43073.40 48039.41 2021-05-15 13:40:37.000 135 21266.74 410.05 43073.39 48039.44 2021-05-15 13:40:38.000 135 21266.74 410.07 43073.43 48039.45 2021-05-15 13:40:39.000 135 21266.74 410.11 43073.44 48039.43 2021-05-15 13:40:40.000 135 21266.73 410.12 43073.41 48039.43 2021-05-15 13:40:41.000 135 21266.73 410.14 43073.40 48039.41 2021-05-15 13:40:42.000 135 21266.76 410.14 43073.38 48039.40 2021-05-15 13:40:43.000 135 21266.79 410.10 43073.40 48039.42 2021-05-15 13:40:44.000 135 21266.85 410.05 43073.41 48039.45 2021-05-15 13:40:45.000 135 21266.93 410.03 43073.40 48039.47 2021-05-15 13:40:46.000 135 21267.00 410.04 43073.40 48039.50 2021-05-15 13:40:47.000 135 21267.00 410.06 43073.40 48039.51 2021-05-15 13:40:48.000 135 21267.01 410.06 43073.39 48039.54 2021-05-15 13:40:49.000 135 21267.03 410.09 43073.40 48039.55 2021-05-15 13:40:50.000 135 21267.10 410.07 43073.41 48039.61 2021-05-15 13:40:51.000 135 21267.14 410.07 43073.42 48039.60 2021-05-15 13:40:52.000 135 21267.15 410.08 43073.43 48039.62 2021-05-15 13:40:53.000 135 21267.16 410.10 43073.40 48039.62 2021-05-15 13:40:54.000 135 21267.16 410.11 43073.41 48039.59 2021-05-15 13:40:55.000 135 21267.15 410.13 43073.40 48039.58 2021-05-15 13:40:56.000 135 21267.15 410.13 43073.39 48039.63 2021-05-15 13:40:57.000 135 21267.11 410.10 43073.44 48039.61 2021-05-15 13:40:58.000 135 21267.09 410.07 43073.43 48039.59 2021-05-15 13:40:59.000 135 21267.10 410.06 43073.47 48039.60 2021-05-15 13:41:00.000 135 21267.07 410.05 43073.46 48039.64 2021-05-15 13:41:01.000 135 21267.04 410.04 43073.44 48039.59 2021-05-15 13:41:02.000 135 21267.04 410.01 43073.48 48039.63 2021-05-15 13:41:03.000 135 21267.02 409.99 43073.49 48039.64 2021-05-15 13:41:04.000 135 21266.99 410.00 43073.49 48039.62 2021-05-15 13:41:05.000 135 21267.00 410.02 43073.48 48039.64 2021-05-15 13:41:06.000 135 21267.02 409.97 43073.51 48039.63 2021-05-15 13:41:07.000 135 21267.00 409.98 43073.52 48039.62 2021-05-15 13:41:08.000 135 21266.99 410.01 43073.55 48039.63 2021-05-15 13:41:09.000 135 21266.95 410.02 43073.53 48039.64 2021-05-15 13:41:10.000 135 21266.96 410.05 43073.50 48039.59 2021-05-15 13:41:11.000 135 21266.96 410.07 43073.51 48039.61 2021-05-15 13:41:12.000 135 21266.97 410.06 43073.50 48039.61 2021-05-15 13:41:13.000 135 21266.92 410.05 43073.50 48039.59 2021-05-15 13:41:14.000 135 21266.89 410.04 43073.47 48039.59 2021-05-15 13:41:15.000 135 21266.86 410.01 43073.46 48039.53 2021-05-15 13:41:16.000 135 21266.84 409.98 43073.46 48039.54 2021-05-15 13:41:17.000 135 21266.80 409.96 43073.46 48039.50 2021-05-15 13:41:18.000 135 21266.79 409.97 43073.46 48039.47 2021-05-15 13:41:19.000 135 21266.75 409.98 43073.45 48039.44 2021-05-15 13:41:20.000 135 21266.74 409.97 43073.44 48039.46 2021-05-15 13:41:21.000 135 21266.74 409.96 43073.41 48039.41 2021-05-15 13:41:22.000 135 21266.81 409.90 43073.40 48039.42 2021-05-15 13:41:23.000 135 21266.82 409.88 43073.40 48039.40 2021-05-15 13:41:24.000 135 21266.86 409.89 43073.39 48039.46 2021-05-15 13:41:25.000 135 21266.90 409.86 43073.39 48039.46 2021-05-15 13:41:26.000 135 21266.94 409.83 43073.38 48039.48 2021-05-15 13:41:27.000 135 21266.99 409.79 43073.42 48039.56 2021-05-15 13:41:28.000 135 21267.01 409.76 43073.43 48039.54 2021-05-15 13:41:29.000 135 21267.08 409.74 43073.43 48039.56 2021-05-15 13:41:30.000 135 21267.11 409.73 43073.44 48039.61 2021-05-15 13:41:31.000 135 21267.14 409.73 43073.43 48039.61 2021-05-15 13:41:32.000 135 21267.13 409.75 43073.44 48039.64 2021-05-15 13:41:33.000 135 21267.10 409.77 43073.40 48039.61 2021-05-15 13:41:34.000 135 21267.08 409.75 43073.42 48039.56 2021-05-15 13:41:35.000 135 21267.06 409.72 43073.45 48039.58 2021-05-15 13:41:36.000 135 21267.06 409.72 43073.44 48039.58 2021-05-15 13:41:37.000 135 21267.01 409.71 43073.44 48039.59 2021-05-15 13:41:38.000 135 21266.98 409.71 43073.45 48039.56 2021-05-15 13:41:39.000 135 21266.99 409.69 43073.45 48039.58 2021-05-15 13:41:40.000 135 21266.96 409.68 43073.45 48039.57 2021-05-15 13:41:41.000 135 21266.97 409.69 43073.44 48039.57 2021-05-15 13:41:42.000 135 21266.95 409.65 43073.46 48039.57 2021-05-15 13:41:43.000 135 21266.98 409.63 43073.46 48039.57 2021-05-15 13:41:44.000 135 21267.03 409.61 43073.46 48039.56 2021-05-15 13:41:45.000 135 21267.07 409.59 43073.48 48039.58 2021-05-15 13:41:46.000 135 21267.11 409.58 43073.44 48039.59 2021-05-15 13:41:47.000 135 21267.12 409.56 43073.44 48039.62 2021-05-15 13:41:48.000 135 21267.11 409.55 43073.48 48039.64 2021-05-15 13:41:49.000 135 21267.12 409.56 43073.48 48039.59 2021-05-15 13:41:50.000 135 21267.11 409.57 43073.44 48039.63 2021-05-15 13:41:51.000 135 21267.13 409.57 43073.46 48039.63 2021-05-15 13:41:52.000 135 21267.13 409.58 43073.46 48039.66 2021-05-15 13:41:53.000 135 21267.15 409.57 43073.45 48039.62 2021-05-15 13:41:54.000 135 21267.11 409.64 43073.40 48039.63 2021-05-15 13:41:55.000 135 21267.06 409.64 43073.37 48039.61 2021-05-15 13:41:56.000 135 21267.06 409.58 43073.41 48039.55 2021-05-15 13:41:57.000 135 21267.01 409.55 43073.44 48039.54 2021-05-15 13:41:58.000 135 21266.96 409.52 43073.49 48039.52 2021-05-15 13:41:59.000 135 21266.92 409.52 43073.50 48039.57 2021-05-15 13:42:00.000 135 21266.88 409.55 43073.47 48039.55 2021-05-15 13:42:01.000 135 21266.86 409.55 43073.48 48039.52 2021-05-15 13:42:02.000 135 21266.88 409.57 43073.50 48039.57 2021-05-15 13:42:03.000 135 21266.91 409.63 43073.48 48039.55 2021-05-15 13:42:04.000 135 21266.96 409.67 43073.46 48039.55 2021-05-15 13:42:05.000 135 21267.01 409.72 43073.40 48039.57 2021-05-15 13:42:06.000 135 21267.07 409.75 43073.42 48039.55 2021-05-15 13:42:07.000 135 21267.10 409.78 43073.42 48039.60 2021-05-15 13:42:08.000 135 21267.15 409.79 43073.41 48039.61 2021-05-15 13:42:09.000 135 21267.19 409.80 43073.41 48039.57 2021-05-15 13:42:10.000 135 21267.19 409.80 43073.40 48039.62 2021-05-15 13:42:11.000 135 21267.21 409.79 43073.41 48039.61 2021-05-15 13:42:12.000 135 21267.22 409.74 43073.42 48039.62 2021-05-15 13:42:13.000 135 21267.21 409.72 43073.42 48039.61 2021-05-15 13:42:14.000 135 21267.20 409.69 43073.43 48039.61 2021-05-15 13:42:15.000 135 21267.17 409.65 43073.45 48039.64 2021-05-15 13:42:16.000 135 21267.14 409.65 43073.45 48039.64 2021-05-15 13:42:17.000 135 21267.08 409.65 43073.46 48039.64 2021-05-15 13:42:18.000 135 21267.05 409.65 43073.48 48039.61 2021-05-15 13:42:19.000 135 21267.04 409.66 43073.48 48039.62 2021-05-15 13:42:20.000 135 21267.03 409.63 43073.48 48039.63 2021-05-15 13:42:21.000 135 21267.03 409.63 43073.52 48039.58 2021-05-15 13:42:22.000 135 21267.03 409.61 43073.53 48039.65 2021-05-15 13:42:23.000 135 21267.05 409.58 43073.52 48039.64 2021-05-15 13:42:24.000 135 21267.10 409.61 43073.53 48039.67 2021-05-15 13:42:25.000 135 21267.11 409.63 43073.52 48039.69 2021-05-15 13:42:26.000 135 21267.11 409.63 43073.52 48039.71 2021-05-15 13:42:27.000 135 21267.16 409.63 43073.53 48039.70 2021-05-15 13:42:28.000 135 21267.19 409.65 43073.55 48039.74 2021-05-15 13:42:29.000 135 21267.23 409.67 43073.53 48039.76 2021-05-15 13:42:30.000 135 21267.27 409.73 43073.50 48039.75 2021-05-15 13:42:31.000 135 21267.33 409.74 43073.50 48039.78 2021-05-15 13:42:32.000 135 21267.41 409.74 43073.45 48039.75 2021-05-15 13:42:33.000 135 21267.43 409.75 43073.41 48039.79 2021-05-15 13:42:34.000 135 21267.44 409.70 43073.41 48039.76 2021-05-15 13:42:35.000 135 21267.48 409.61 43073.45 48039.77 2021-05-15 13:42:36.000 135 21267.47 409.53 43073.48 48039.84 2021-05-15 13:42:37.000 135 21267.49 409.51 43073.50 48039.83 2021-05-15 13:42:38.000 135 21267.51 409.48 43073.53 48039.86 2021-05-15 13:42:39.000 135 21267.49 409.48 43073.52 48039.87 2021-05-15 13:42:40.000 135 21267.46 409.49 43073.55 48039.88 2021-05-15 13:42:41.000 135 21267.45 409.48 43073.54 48039.87 2021-05-15 13:42:42.000 135 21267.44 409.47 43073.52 48039.82 2021-05-15 13:42:43.000 135 21267.46 409.43 43073.53 48039.87 2021-05-15 13:42:44.000 135 21267.45 409.44 43073.54 48039.86 2021-05-15 13:42:45.000 135 21267.48 409.41 43073.54 48039.86 2021-05-15 13:42:46.000 135 21267.49 409.38 43073.55 48039.89 2021-05-15 13:42:47.000 135 21267.51 409.36 43073.55 48039.89 2021-05-15 13:42:48.000 135 21267.54 409.35 43073.59 48039.93 2021-05-15 13:42:49.000 135 21267.60 409.34 43073.62 48039.96 2021-05-15 13:42:50.000 135 21267.62 409.39 43073.65 48039.95 2021-05-15 13:42:51.000 135 21267.62 409.43 43073.63 48039.99 2021-05-15 13:42:52.000 135 21267.62 409.43 43073.59 48039.97 2021-05-15 13:42:53.000 135 21267.63 409.42 43073.57 48039.96 2021-05-15 13:42:54.000 135 21267.60 409.43 43073.58 48039.95 2021-05-15 13:42:55.000 135 21267.55 409.44 43073.58 48039.95 2021-05-15 13:42:56.000 135 21267.52 409.41 43073.59 48039.93 2021-05-15 13:42:57.000 135 21267.47 409.43 43073.59 48039.90 2021-05-15 13:42:58.000 135 21267.45 409.43 43073.59 48039.91 2021-05-15 13:42:59.000 135 21267.43 409.45 43073.56 48039.89 2021-05-15 13:43:00.000 135 21267.44 409.44 43073.57 48039.91 2021-05-15 13:43:01.000 135 21267.43 409.44 43073.56 48039.86 2021-05-15 13:43:02.000 135 21267.42 409.42 43073.55 48039.84 2021-05-15 13:43:03.000 135 21267.41 409.46 43073.56 48039.87 2021-05-15 13:43:04.000 135 21267.45 409.46 43073.54 48039.83 2021-05-15 13:43:05.000 135 21267.48 409.45 43073.56 48039.86 2021-05-15 13:43:06.000 135 21267.49 409.43 43073.57 48039.89 2021-05-15 13:43:07.000 135 21267.54 409.41 43073.59 48039.90 2021-05-15 13:43:08.000 135 21267.60 409.41 43073.56 48039.94 2021-05-15 13:43:09.000 135 21267.65 409.38 43073.60 48039.97 2021-05-15 13:43:10.000 135 21267.67 409.33 43073.63 48040.00 2021-05-15 13:43:11.000 135 21267.66 409.34 43073.64 48040.03 2021-05-15 13:43:12.000 135 21267.68 409.31 43073.67 48040.05 2021-05-15 13:43:13.000 135 21267.69 409.35 43073.69 48040.05 2021-05-15 13:43:14.000 135 21267.70 409.34 43073.71 48040.08 2021-05-15 13:43:15.000 135 21267.65 409.35 43073.69 48040.09 2021-05-15 13:43:16.000 135 21267.62 409.34 43073.68 48040.09 2021-05-15 13:43:17.000 135 21267.59 409.32 43073.72 48040.09 2021-05-15 13:43:18.000 135 21267.58 409.32 43073.69 48040.08 2021-05-15 13:43:19.000 135 21267.57 409.34 43073.69 48040.09 2021-05-15 13:43:20.000 135 21267.53 409.34 43073.69 48040.03 2021-05-15 13:43:21.000 135 21267.49 409.33 43073.73 48040.04 2021-05-15 13:43:22.000 135 21267.45 409.33 43073.74 48040.01 2021-05-15 13:43:23.000 135 21267.44 409.32 43073.74 48040.02 2021-05-15 13:43:24.000 135 21267.42 409.31 43073.77 48040.05 2021-05-15 13:43:25.000 135 21267.39 409.28 43073.80 48040.07 2021-05-15 13:43:26.000 135 21267.43 409.26 43073.80 48040.07 2021-05-15 13:43:27.000 135 21267.50 409.28 43073.81 48040.11 2021-05-15 13:43:28.000 135 21267.53 409.29 43073.82 48040.10 2021-05-15 13:43:29.000 135 21267.56 409.32 43073.79 48040.14 2021-05-15 13:43:30.000 135 21267.62 409.34 43073.78 48040.13 2021-05-15 13:43:31.000 135 21267.68 409.33 43073.79 48040.13 2021-05-15 13:43:32.000 135 21267.71 409.33 43073.78 48040.16 2021-05-15 13:43:33.000 135 21267.77 409.33 43073.74 48040.15 2021-05-15 13:43:34.000 135 21267.81 409.33 43073.74 48040.19 2021-05-15 13:43:35.000 135 21267.89 409.32 43073.73 48040.22 2021-05-15 13:43:36.000 135 21267.93 409.31 43073.76 48040.25 2021-05-15 13:43:37.000 135 21267.96 409.30 43073.77 48040.27 2021-05-15 13:43:38.000 135 21268.01 409.32 43073.75 48040.30 2021-05-15 13:43:39.000 135 21268.10 409.30 43073.78 48040.34 2021-05-15 13:43:40.000 135 21268.15 409.27 43073.79 48040.34 2021-05-15 13:43:41.000 135 21268.21 409.26 43073.80 48040.37 2021-05-15 13:43:42.000 135 21268.26 409.28 43073.81 48040.40 2021-05-15 13:43:43.000 135 21268.25 409.32 43073.79 48040.43 2021-05-15 13:43:44.000 135 21268.25 409.31 43073.78 48040.39 2021-05-15 13:43:45.000 135 21268.25 409.34 43073.75 48040.38 2021-05-15 13:43:46.000 135 21268.25 409.33 43073.76 48040.43 2021-05-15 13:43:47.000 135 21268.21 409.32 43073.77 48040.39 2021-05-15 13:43:48.000 135 21268.17 409.31 43073.74 48040.31 2021-05-15 13:43:49.000 135 21268.15 409.31 43073.73 48040.33 2021-05-15 13:43:50.000 135 21268.03 409.33 43073.71 48040.28 2021-05-15 13:43:51.000 135 21267.93 409.36 43073.73 48040.20 2021-05-15 13:43:52.000 135 21267.87 409.35 43073.69 48040.22 2021-05-15 13:43:53.000 135 21267.83 409.33 43073.70 48040.15 2021-05-15 13:43:54.000 135 21267.75 409.36 43073.71 48040.13 2021-05-15 13:43:55.000 135 21267.72 409.36 43073.72 48040.14 2021-05-15 13:43:56.000 135 21267.64 409.39 43073.71 48040.07 2021-05-15 13:43:57.000 135 21267.56 409.42 43073.70 48040.04 2021-05-15 13:43:58.000 135 21267.52 409.41 43073.69 48040.01 2021-05-15 13:43:59.000 135 21267.50 409.39 43073.69 48040.01 2021-05-15 13:44:00.000 135 21267.47 409.40 43073.67 48039.94 2021-05-15 13:44:01.000 135 21267.42 409.38 43073.65 48039.97 2021-05-15 13:44:02.000 135 21267.39 409.36 43073.70 48039.96 2021-05-15 13:44:03.000 135 21267.33 409.37 43073.71 48039.92 2021-05-15 13:44:04.000 135 21267.30 409.40 43073.73 48039.95 2021-05-15 13:44:05.000 135 21267.31 409.41 43073.71 48039.93 2021-05-15 13:44:06.000 135 21267.31 409.41 43073.66 48039.90 2021-05-15 13:44:07.000 135 21267.30 409.41 43073.69 48039.94 2021-05-15 13:44:08.000 135 21267.29 409.40 43073.71 48039.94 2021-05-15 13:44:09.000 135 21267.28 409.41 43073.70 48039.94 2021-05-15 13:44:10.000 135 21267.31 409.42 43073.75 48039.93 2021-05-15 13:44:11.000 135 21267.33 409.43 43073.72 48039.97 2021-05-15 13:44:12.000 135 21267.38 409.45 43073.73 48039.93 2021-05-15 13:44:13.000 135 21267.39 409.46 43073.72 48039.98 2021-05-15 13:44:14.000 135 21267.43 409.48 43073.73 48039.99 2021-05-15 13:44:15.000 135 21267.48 409.51 43073.75 48039.99 2021-05-15 13:44:16.000 135 21267.51 409.54 43073.72 48040.02 2021-05-15 13:44:17.000 135 21267.56 409.56 43073.73 48040.04 2021-05-15 13:44:18.000 135 21267.61 409.50 43073.74 48040.09 2021-05-15 13:44:19.000 135 21267.69 409.51 43073.74 48040.14 2021-05-15 13:44:20.000 135 21267.75 409.54 43073.74 48040.14 2021-05-15 13:44:21.000 135 21267.76 409.52 43073.75 48040.18 2021-05-15 13:44:22.000 135 21267.79 409.53 43073.77 48040.20 2021-05-15 13:44:23.000 135 21267.87 409.55 43073.77 48040.21 2021-05-15 13:44:24.000 135 21267.93 409.54 43073.80 48040.28 2021-05-15 13:44:25.000 135 21267.99 409.55 43073.78 48040.28 2021-05-15 13:44:26.000 135 21268.04 409.59 43073.76 48040.29 2021-05-15 13:44:27.000 135 21268.06 409.62 43073.75 48040.29 2021-05-15 13:44:28.000 135 21268.09 409.63 43073.72 48040.28 2021-05-15 13:44:29.000 135 21268.11 409.65 43073.72 48040.27 2021-05-15 13:44:30.000 135 21268.13 409.62 43073.70 48040.26 2021-05-15 13:44:31.000 135 21268.10 409.55 43073.72 48040.26 2021-05-15 13:44:32.000 135 21268.08 409.51 43073.75 48040.23 2021-05-15 13:44:33.000 135 21268.09 409.46 43073.74 48040.28 2021-05-15 13:44:34.000 135 21268.07 409.43 43073.74 48040.31 2021-05-15 13:44:35.000 135 21268.06 409.44 43073.71 48040.28 2021-05-15 13:44:36.000 135 21268.09 409.42 43073.68 48040.29 2021-05-15 13:44:37.000 135 21268.10 409.39 43073.67 48040.26 2021-05-15 13:44:38.000 135 21268.03 409.38 43073.65 48040.20 2021-05-15 13:44:39.000 135 21267.99 409.39 43073.63 48040.19 2021-05-15 13:44:40.000 135 21267.96 409.40 43073.65 48040.23 2021-05-15 13:44:41.000 135 21267.93 409.43 43073.66 48040.13 2021-05-15 13:44:42.000 135 21267.88 409.45 43073.60 48040.13 2021-05-15 13:44:43.000 135 21267.83 409.45 43073.61 48040.10 2021-05-15 13:44:44.000 135 21267.75 409.47 43073.62 48040.06 2021-05-15 13:44:45.000 135 21267.70 409.49 43073.64 48040.07 2021-05-15 13:44:46.000 135 21267.65 409.51 43073.59 48040.02 2021-05-15 13:44:47.000 135 21267.59 409.49 43073.61 48040.02 2021-05-15 13:44:48.000 135 21267.57 409.49 43073.64 48039.97 2021-05-15 13:44:49.000 135 21267.54 409.51 43073.65 48040.03 2021-05-15 13:44:50.000 135 21267.49 409.48 43073.68 48040.01 2021-05-15 13:44:51.000 135 21267.52 409.47 43073.67 48040.02 2021-05-15 13:44:52.000 135 21267.55 409.51 43073.69 48040.07 2021-05-15 13:44:53.000 135 21267.57 409.57 43073.69 48040.06 2021-05-15 13:44:54.000 135 21267.62 409.59 43073.68 48040.06 2021-05-15 13:44:55.000 135 21267.63 409.61 43073.69 48040.07 2021-05-15 13:44:56.000 135 21267.63 409.59 43073.68 48040.05 2021-05-15 13:44:57.000 135 21267.62 409.56 43073.69 48040.07 2021-05-15 13:44:58.000 135 21267.63 409.55 43073.69 48040.08 2021-05-15 13:44:59.000 135 21267.63 409.54 43073.72 48040.07 2021-05-15 13:45:00.000 135 21267.61 409.55 43073.70 48040.08 2021-05-15 13:45:01.000 135 21267.58 409.58 43073.68 48040.08 2021-05-15 13:45:02.000 135 21267.56 409.56 43073.72 48040.09 2021-05-15 13:45:03.000 135 21267.56 409.53 43073.75 48040.06 2021-05-15 13:45:04.000 135 21267.50 409.51 43073.73 48040.03 2021-05-15 13:45:05.000 135 21267.47 409.47 43073.73 48040.05 2021-05-15 13:45:06.000 135 21267.50 409.43 43073.74 48040.05 2021-05-15 13:45:07.000 135 21267.53 409.43 43073.74 48040.06 2021-05-15 13:45:08.000 135 21267.56 409.41 43073.72 48040.05 2021-05-15 13:45:09.000 135 21267.62 409.38 43073.73 48040.07 2021-05-15 13:45:10.000 135 21267.71 409.39 43073.72 48040.12 2021-05-15 13:45:11.000 135 21267.81 409.41 43073.72 48040.14 2021-05-15 13:45:12.000 135 21267.90 409.38 43073.66 48040.18 2021-05-15 13:45:13.000 135 21267.97 409.42 43073.68 48040.22 2021-05-15 13:45:14.000 135 21268.09 409.43 43073.69 48040.26 2021-05-15 13:45:15.000 135 21268.20 409.42 43073.67 48040.29 2021-05-15 13:45:16.000 135 21268.18 409.45 43073.68 48040.29 2021-05-15 13:45:17.000 135 21268.16 409.46 43073.71 48040.34 2021-05-15 13:45:18.000 135 21268.16 409.45 43073.74 48040.32 2021-05-15 13:45:19.000 135 21268.13 409.45 43073.75 48040.34 2021-05-15 13:45:20.000 135 21268.09 409.47 43073.77 48040.38 2021-05-15 13:45:21.000 135 21268.02 409.51 43073.81 48040.34 2021-05-15 13:45:22.000 135 21267.90 409.56 43073.78 48040.31 2021-05-15 13:45:23.000 135 21267.80 409.57 43073.77 48040.22 2021-05-15 13:45:24.000 135 21267.73 409.57 43073.78 48040.23 2021-05-15 13:45:25.000 135 21267.67 409.52 43073.78 48040.17 2021-05-15 13:45:26.000 135 21267.60 409.50 43073.83 48040.14 2021-05-15 13:45:27.000 135 21267.56 409.51 43073.79 48040.12 2021-05-15 13:45:28.000 135 21267.57 409.46 43073.80 48040.16 2021-05-15 13:45:29.000 135 21267.63 409.42 43073.82 48040.16 2021-05-15 13:45:30.000 135 21267.71 409.36 43073.84 48040.23 2021-05-15 13:45:31.000 135 21267.79 409.29 43073.88 48040.24 2021-05-15 13:45:32.000 135 21267.90 409.24 43073.87 48040.34 2021-05-15 13:45:33.000 135 21268.05 409.24 43073.88 48040.40 2021-05-15 13:45:34.000 135 21268.17 409.22 43073.92 48040.47 2021-05-15 13:45:35.000 135 21268.30 409.23 43073.89 48040.50 2021-05-15 13:45:36.000 135 21268.39 409.24 43073.89 48040.55 2021-05-15 13:45:37.000 135 21268.41 409.22 43073.93 48040.58 2021-05-15 13:45:38.000 135 21268.44 409.24 43073.91 48040.60 2021-05-15 13:45:39.000 135 21268.38 409.29 43073.89 48040.62 2021-05-15 13:45:40.000 135 21268.33 409.30 43073.93 48040.60 2021-05-15 13:45:41.000 135 21268.25 409.31 43073.98 48040.58 2021-05-15 13:45:42.000 135 21268.13 409.34 43073.96 48040.54 2021-05-15 13:45:43.000 135 21268.01 409.35 43073.96 48040.50 2021-05-15 13:45:44.000 135 21267.90 409.38 43073.95 48040.45 2021-05-15 13:45:45.000 135 21267.81 409.40 43073.94 48040.43 2021-05-15 13:45:46.000 135 21267.76 409.45 43073.94 48040.39 2021-05-15 13:45:47.000 135 21267.67 409.51 43073.90 48040.30 2021-05-15 13:45:48.000 135 21267.67 409.51 43073.93 48040.33 2021-05-15 13:45:49.000 135 21267.72 409.51 43073.92 48040.32 2021-05-15 13:45:50.000 135 21267.79 409.52 43073.94 48040.34 2021-05-15 13:45:51.000 135 21267.88 409.52 43073.95 48040.33 2021-05-15 13:45:52.000 135 21268.00 409.54 43073.92 48040.40 2021-05-15 13:45:53.000 135 21268.11 409.55 43073.88 48040.44 2021-05-15 13:45:54.000 135 21268.22 409.56 43073.89 48040.48 2021-05-15 13:45:55.000 135 21268.34 409.53 43073.86 48040.51 2021-05-15 13:45:56.000 135 21268.43 409.47 43073.85 48040.58 2021-05-15 13:45:57.000 135 21268.50 409.43 43073.88 48040.61 2021-05-15 13:45:58.000 135 21268.53 409.40 43073.92 48040.64 2021-05-15 13:45:59.000 135 21268.53 409.34 43073.94 48040.68 2021-05-15 13:46:00.000 135 21268.51 409.32 43073.95 48040.63 2021-05-15 13:46:01.000 135 21268.44 409.32 43073.92 48040.70 2021-05-15 13:46:02.000 135 21268.36 409.30 43073.98 48040.65 2021-05-15 13:46:03.000 135 21268.34 409.31 43073.96 48040.64 2021-05-15 13:46:04.000 135 21268.30 409.31 43073.96 48040.61 2021-05-15 13:46:05.000 135 21268.25 409.32 43073.97 48040.60 2021-05-15 13:46:06.000 135 21268.21 409.31 43073.98 48040.59 2021-05-15 13:46:07.000 135 21268.20 409.34 43073.98 48040.55 2021-05-15 13:46:08.000 135 21268.20 409.35 43073.99 48040.57 2021-05-15 13:46:09.000 135 21268.22 409.38 43073.98 48040.54 2021-05-15 13:46:10.000 135 21268.25 409.41 43073.99 48040.57 2021-05-15 13:46:11.000 135 21268.26 409.42 43073.95 48040.55 2021-05-15 13:46:12.000 135 21268.33 409.39 43073.95 48040.60 2021-05-15 13:46:13.000 135 21268.38 409.39 43073.92 48040.61 2021-05-15 13:46:14.000 135 21268.40 409.41 43073.92 48040.60 2021-05-15 13:46:15.000 135 21268.39 409.44 43073.93 48040.64 2021-05-15 13:46:16.000 135 21268.38 409.44 43073.95 48040.62 2021-05-15 13:46:17.000 135 21268.40 409.46 43073.97 48040.64 2021-05-15 13:46:18.000 135 21268.36 409.47 43073.97 48040.65 2021-05-15 13:46:19.000 135 21268.28 409.47 43074.00 48040.61 2021-05-15 13:46:20.000 135 21268.17 409.51 43073.99 48040.55 2021-05-15 13:46:21.000 135 21268.08 409.51 43074.01 48040.56 2021-05-15 13:46:22.000 135 21268.00 409.50 43074.01 48040.51 2021-05-15 13:46:23.000 135 21267.92 409.52 43074.00 48040.50 2021-05-15 13:46:24.000 135 21267.83 409.53 43074.00 48040.46 2021-05-15 13:46:25.000 135 21267.70 409.52 43074.03 48040.37 2021-05-15 13:46:26.000 135 21267.60 409.53 43074.05 48040.36 2021-05-15 13:46:27.000 135 21267.51 409.52 43074.06 48040.30 2021-05-15 13:46:28.000 135 21267.47 409.52 43074.09 48040.30 2021-05-15 13:46:29.000 135 21267.44 409.55 43074.06 48040.26 2021-05-15 13:46:30.000 135 21267.42 409.63 43074.06 48040.31 2021-05-15 13:46:31.000 135 21267.46 409.60 43074.05 48040.29 2021-05-15 13:46:32.000 135 21267.51 409.62 43074.02 48040.31 2021-05-15 13:46:33.000 135 21267.61 409.62 43073.98 48040.30 2021-05-15 13:46:34.000 135 21267.68 409.66 43073.98 48040.32 2021-05-15 13:46:35.000 135 21267.74 409.63 43073.97 48040.35 2021-05-15 13:46:36.000 135 21267.83 409.61 43073.96 48040.39 2021-05-15 13:46:37.000 135 21267.88 409.59 43073.95 48040.39 2021-05-15 13:46:38.000 135 21267.91 409.59 43073.98 48040.42 2021-05-15 13:46:39.000 135 21267.93 409.61 43073.98 48040.43 2021-05-15 13:46:40.000 135 21267.95 409.62 43073.98 48040.46 2021-05-15 13:46:41.000 135 21267.94 409.62 43074.02 48040.46 2021-05-15 13:46:42.000 135 21267.92 409.63 43074.04 48040.49 2021-05-15 13:46:43.000 135 21267.88 409.66 43074.09 48040.49 2021-05-15 13:46:44.000 135 21267.84 409.68 43074.07 48040.49 2021-05-15 13:46:45.000 135 21267.76 409.70 43074.09 48040.48 2021-05-15 13:46:46.000 135 21267.70 409.72 43074.10 48040.49 2021-05-15 13:46:47.000 135 21267.68 409.75 43074.09 48040.48 2021-05-15 13:46:48.000 135 21267.72 409.79 43074.11 48040.47 2021-05-15 13:46:49.000 135 21267.76 409.84 43074.13 48040.50 2021-05-15 13:46:50.000 135 21267.80 409.88 43074.11 48040.48 2021-05-15 13:46:51.000 135 21267.86 409.89 43074.08 48040.48 2021-05-15 13:46:52.000 135 21267.94 409.90 43074.06 48040.51 2021-05-15 13:46:53.000 135 21268.03 409.92 43074.03 48040.57 2021-05-15 13:46:54.000 135 21268.09 409.91 43074.01 48040.59 2021-05-15 13:46:55.000 135 21268.19 409.87 43074.08 48040.63 2021-05-15 13:46:56.000 135 21268.33 409.86 43074.11 48040.70 2021-05-15 13:46:57.000 135 21268.35 409.86 43074.10 48040.69 2021-05-15 13:46:58.000 135 21268.43 409.82 43074.09 48040.73 2021-05-15 13:46:59.000 135 21268.49 409.80 43074.09 48040.79 2021-05-15 13:47:00.000 135 21268.51 409.76 43074.11 48040.80 2021-05-15 13:47:01.000 135 21268.48 409.71 43074.10 48040.81 2021-05-15 13:47:02.000 135 21268.41 409.72 43074.11 48040.80 2021-05-15 13:47:03.000 135 21268.37 409.71 43074.12 48040.80 2021-05-15 13:47:04.000 135 21268.33 409.71 43074.14 48040.78 2021-05-15 13:47:05.000 135 21268.24 409.73 43074.16 48040.79 2021-05-15 13:47:06.000 135 21268.16 409.72 43074.18 48040.76 2021-05-15 13:47:07.000 135 21268.07 409.79 43074.17 48040.73 2021-05-15 13:47:08.000 135 21267.96 409.80 43074.16 48040.67 2021-05-15 13:47:09.000 135 21267.89 409.81 43074.16 48040.63 2021-05-15 13:47:10.000 135 21267.87 409.86 43074.10 48040.60 2021-05-15 13:47:11.000 135 21267.91 409.90 43074.11 48040.60 2021-05-15 13:47:12.000 135 21267.91 409.99 43074.10 48040.57 2021-05-15 13:47:13.000 135 21267.94 409.96 43074.09 48040.54 2021-05-15 13:47:14.000 135 21267.98 409.98 43074.07 48040.56 2021-05-15 13:47:15.000 135 21268.05 410.00 43074.03 48040.55 2021-05-15 13:47:16.000 135 21268.09 409.97 43074.02 48040.57 2021-05-15 13:47:17.000 135 21268.13 409.95 43074.00 48040.59 2021-05-15 13:47:18.000 135 21268.18 409.95 43074.04 48040.63 2021-05-15 13:47:19.000 135 21268.21 409.95 43074.04 48040.67 2021-05-15 13:47:20.000 135 21268.18 409.94 43074.10 48040.65 2021-05-15 13:47:21.000 135 21268.13 409.96 43074.11 48040.64 2021-05-15 13:47:22.000 135 21268.07 409.96 43074.10 48040.61 2021-05-15 13:47:23.000 135 21267.99 409.95 43074.13 48040.62 2021-05-15 13:47:24.000 135 21267.89 409.94 43074.16 48040.57 2021-05-15 13:47:25.000 135 21267.76 409.96 43074.17 48040.52 2021-05-15 13:47:26.000 135 21267.62 409.97 43074.16 48040.50 2021-05-15 13:47:27.000 135 21267.50 409.98 43074.15 48040.41 2021-05-15 13:47:28.000 135 21267.37 409.98 43074.11 48040.36 2021-05-15 13:47:29.000 135 21267.27 409.97 43074.12 48040.30 2021-05-15 13:47:30.000 135 21267.19 409.99 43074.16 48040.28 2021-05-15 13:47:31.000 135 21267.11 410.00 43074.13 48040.18 2021-05-15 13:47:32.000 135 21267.08 409.96 43074.14 48040.21 2021-05-15 13:47:33.000 135 21267.05 409.95 43074.13 48040.16 2021-05-15 13:47:34.000 135 21267.06 409.95 43074.11 48040.17 2021-05-15 13:47:35.000 135 21267.06 409.94 43074.09 48040.16 2021-05-15 13:47:36.000 135 21267.10 409.94 43074.10 48040.12 2021-05-15 13:47:37.000 135 21267.20 409.92 43074.10 48040.15 2021-05-15 13:47:38.000 135 21267.25 409.93 43074.09 48040.18 2021-05-15 13:47:39.000 135 21267.30 409.94 43074.11 48040.20 2021-05-15 13:47:40.000 135 21267.38 409.92 43074.10 48040.25 2021-05-15 13:47:41.000 135 21267.46 409.89 43074.09 48040.25 2021-05-15 13:47:42.000 135 21267.50 409.90 43074.09 48040.28 2021-05-15 13:47:43.000 135 21267.51 409.91 43074.11 48040.31 2021-05-15 13:47:44.000 135 21267.55 409.93 43074.13 48040.39 2021-05-15 13:47:45.000 135 21267.54 409.94 43074.12 48040.36 2021-05-15 13:47:46.000 135 21267.48 409.93 43074.13 48040.33 2021-05-15 13:47:47.000 135 21267.43 409.96 43074.18 48040.36 2021-05-15 13:47:48.000 135 21267.39 410.02 43074.14 48040.31 2021-05-15 13:47:49.000 135 21267.32 410.06 43074.16 48040.31 2021-05-15 13:47:50.000 135 21267.22 410.12 43074.13 48040.28 2021-05-15 13:47:51.000 135 21267.15 410.12 43074.14 48040.27 2021-05-15 13:47:52.000 135 21267.10 410.15 43074.13 48040.19 2021-05-15 13:47:53.000 135 21267.01 410.19 43074.12 48040.20 2021-05-15 13:47:54.000 135 21266.95 410.23 43074.16 48040.18 2021-05-15 13:47:55.000 135 21266.92 410.27 43074.14 48040.10 2021-05-15 13:47:56.000 135 21266.92 410.30 43074.16 48040.13 2021-05-15 13:47:57.000 135 21266.88 410.34 43074.12 48040.13 2021-05-15 13:47:58.000 135 21266.93 410.37 43074.11 48040.09 2021-05-15 13:47:59.000 135 21266.98 410.39 43074.11 48040.10 2021-05-15 13:48:00.000 135 21267.03 410.39 43074.09 48040.17 2021-05-15 13:48:01.000 135 21267.08 410.34 43074.11 48040.15 2021-05-15 13:48:02.000 135 21267.14 410.30 43074.14 48040.16 2021-05-15 13:48:03.000 135 21267.21 410.28 43074.16 48040.22 2021-05-15 13:48:04.000 135 21267.26 410.21 43074.18 48040.28 2021-05-15 13:48:05.000 135 21267.37 410.15 43074.15 48040.28 2021-05-15 13:48:06.000 135 21267.44 410.11 43074.14 48040.33 2021-05-15 13:48:07.000 135 21267.51 410.08 43074.18 48040.40 2021-05-15 13:48:08.000 135 21267.55 410.03 43074.23 48040.41 2021-05-15 13:48:09.000 135 21267.55 410.04 43074.23 48040.45 2021-05-15 13:48:10.000 135 21267.57 410.04 43074.24 48040.49 2021-05-15 13:48:11.000 135 21267.58 410.04 43074.25 48040.52 2021-05-15 13:48:12.000 135 21267.61 410.02 43074.25 48040.53 2021-05-15 13:48:13.000 135 21267.58 410.03 43074.27 48040.51 2021-05-15 13:48:14.000 135 21267.54 410.05 43074.28 48040.48 2021-05-15 13:48:15.000 135 21267.50 410.08 43074.30 48040.53 2021-05-15 13:48:16.000 135 21267.47 410.11 43074.30 48040.50 2021-05-15 13:48:17.000 135 21267.40 410.15 43074.32 48040.50 2021-05-15 13:48:18.000 135 21267.42 410.18 43074.31 48040.52 2021-05-15 13:48:19.000 135 21267.41 410.22 43074.32 48040.49 2021-05-15 13:48:20.000 135 21267.42 410.21 43074.31 48040.46 2021-05-15 13:48:21.000 135 21267.39 410.21 43074.33 48040.51 2021-05-15 13:48:22.000 135 21267.41 410.20 43074.32 48040.49 2021-05-15 13:48:23.000 135 21267.42 410.23 43074.37 48040.51 2021-05-15 13:48:24.000 135 21267.47 410.25 43074.36 48040.56 2021-05-15 13:48:25.000 135 21267.56 410.30 43074.39 48040.61 2021-05-15 13:48:26.000 135 21267.65 410.35 43074.41 48040.63 2021-05-15 13:48:27.000 135 21267.70 410.37 43074.39 48040.66 2021-05-15 13:48:28.000 135 21267.77 410.37 43074.36 48040.71 2021-05-15 13:48:29.000 135 21267.84 410.37 43074.37 48040.72 2021-05-15 13:48:30.000 135 21267.86 410.35 43074.39 48040.71 2021-05-15 13:48:31.000 135 21267.86 410.35 43074.40 48040.77 2021-05-15 13:48:32.000 135 21267.93 410.35 43074.41 48040.78 2021-05-15 13:48:33.000 135 21267.88 410.32 43074.38 48040.76 2021-05-15 13:48:34.000 135 21267.83 410.28 43074.37 48040.80 2021-05-15 13:48:35.000 135 21267.82 410.30 43074.39 48040.76 2021-05-15 13:48:36.000 135 21267.79 410.33 43074.41 48040.78 2021-05-15 13:48:37.000 135 21267.79 410.32 43074.39 48040.78 2021-05-15 13:48:38.000 135 21267.73 410.34 43074.36 48040.72 2021-05-15 13:48:39.000 135 21267.67 410.39 43074.37 48040.72 2021-05-15 13:48:40.000 135 21267.61 410.39 43074.36 48040.67 2021-05-15 13:48:41.000 135 21267.60 410.39 43074.39 48040.68 2021-05-15 13:48:42.000 135 21267.55 410.42 43074.43 48040.67 2021-05-15 13:48:43.000 135 21267.52 410.43 43074.39 48040.65 2021-05-15 13:48:44.000 135 21267.47 410.45 43074.38 48040.64 2021-05-15 13:48:45.000 135 21267.45 410.49 43074.40 48040.63 2021-05-15 13:48:46.000 135 21267.42 410.55 43074.41 48040.60 2021-05-15 13:48:47.000 135 21267.42 410.57 43074.42 48040.62 2021-05-15 13:48:48.000 135 21267.42 410.58 43074.40 48040.63 2021-05-15 13:48:49.000 135 21267.42 410.62 43074.43 48040.65 2021-05-15 13:48:50.000 135 21267.47 410.60 43074.44 48040.68 2021-05-15 13:48:51.000 135 21267.53 410.62 43074.41 48040.67 2021-05-15 13:48:52.000 135 21267.58 410.61 43074.44 48040.70 2021-05-15 13:48:53.000 135 21267.61 410.63 43074.44 48040.67 2021-05-15 13:48:54.000 135 21267.64 410.66 43074.44 48040.73 2021-05-15 13:48:55.000 135 21267.64 410.65 43074.47 48040.73 2021-05-15 13:48:56.000 135 21267.65 410.63 43074.48 48040.74 2021-05-15 13:48:57.000 135 21267.63 410.63 43074.49 48040.80 2021-05-15 13:48:58.000 135 21267.62 410.63 43074.47 48040.77 2021-05-15 13:48:59.000 135 21267.59 410.67 43074.45 48040.76 2021-05-15 13:49:00.000 135 21267.56 410.69 43074.48 48040.76 2021-05-15 13:49:01.000 135 21267.52 410.71 43074.48 48040.72 2021-05-15 13:49:02.000 135 21267.43 410.73 43074.47 48040.68 2021-05-15 13:49:03.000 135 21267.38 410.73 43074.50 48040.66 2021-05-15 13:49:04.000 135 21267.34 410.71 43074.48 48040.66 2021-05-15 13:49:05.000 135 21267.28 410.70 43074.48 48040.64 2021-05-15 13:49:06.000 135 21267.24 410.69 43074.50 48040.62 2021-05-15 13:49:07.000 135 21267.24 410.70 43074.49 48040.62 2021-05-15 13:49:08.000 135 21267.27 410.74 43074.48 48040.60 2021-05-15 13:49:09.000 135 21267.26 410.75 43074.48 48040.61 2021-05-15 13:49:10.000 135 21267.24 410.77 43074.48 48040.61 2021-05-15 13:49:11.000 135 21267.25 410.76 43074.45 48040.61 2021-05-15 13:49:12.000 135 21267.28 410.74 43074.47 48040.62 2021-05-15 13:49:13.000 135 21267.31 410.75 43074.49 48040.65 2021-05-15 13:49:14.000 135 21267.37 410.78 43074.50 48040.69 2021-05-15 13:49:15.000 135 21267.43 410.76 43074.55 48040.69 2021-05-15 13:49:16.000 135 21267.51 410.74 43074.52 48040.73 2021-05-15 13:49:17.000 135 21267.56 410.74 43074.50 48040.74 2021-05-15 13:49:18.000 135 21267.60 410.75 43074.49 48040.78 2021-05-15 13:49:19.000 135 21267.56 410.77 43074.49 48040.74 2021-05-15 13:49:20.000 135 21267.56 410.76 43074.47 48040.74 2021-05-15 13:49:21.000 135 21267.54 410.74 43074.47 48040.75 2021-05-15 13:49:22.000 135 21267.51 410.72 43074.45 48040.71 2021-05-15 13:49:23.000 135 21267.47 410.71 43074.44 48040.69 2021-05-15 13:49:24.000 135 21267.41 410.71 43074.44 48040.69 2021-05-15 13:49:25.000 135 21267.34 410.70 43074.43 48040.67 2021-05-15 13:49:26.000 135 21267.28 410.71 43074.41 48040.61 2021-05-15 13:49:27.000 135 21267.20 410.73 43074.45 48040.57 2021-05-15 13:49:28.000 135 21267.18 410.75 43074.45 48040.59 2021-05-15 13:49:29.000 135 21267.17 410.76 43074.44 48040.56 2021-05-15 13:49:30.000 135 21267.13 410.79 43074.44 48040.53 2021-05-15 13:49:31.000 135 21267.14 410.79 43074.42 48040.51 2021-05-15 13:49:32.000 135 21267.07 410.82 43074.38 48040.49 2021-05-15 13:49:33.000 135 21267.02 410.84 43074.38 48040.44 2021-05-15 13:49:34.000 135 21267.01 410.83 43074.34 48040.43 2021-05-15 13:49:35.000 135 21266.99 410.86 43074.34 48040.41 2021-05-15 13:49:36.000 135 21266.99 410.85 43074.31 48040.34 2021-05-15 13:49:37.000 135 21266.98 410.88 43074.29 48040.34 2021-05-15 13:49:38.000 135 21266.95 410.90 43074.30 48040.35 2021-05-15 13:49:39.000 135 21266.93 410.93 43074.29 48040.33 2021-05-15 13:49:40.000 135 21266.89 410.93 43074.29 48040.31 2021-05-15 13:49:41.000 135 21266.86 410.94 43074.27 48040.30 2021-05-15 13:49:42.000 135 21266.83 410.95 43074.29 48040.24 2021-05-15 13:49:43.000 135 21266.79 410.97 43074.29 48040.27 2021-05-15 13:49:44.000 135 21266.78 410.97 43074.29 48040.24 2021-05-15 13:49:45.000 135 21266.75 410.94 43074.26 48040.24 2021-05-15 13:49:46.000 135 21266.70 410.90 43074.27 48040.18 2021-05-15 13:49:47.000 135 21266.68 410.91 43074.29 48040.24 2021-05-15 13:49:48.000 135 21266.64 410.89 43074.26 48040.19 2021-05-15 13:49:49.000 135 21266.57 410.89 43074.27 48040.17 2021-05-15 13:49:50.000 135 21266.53 410.89 43074.30 48040.15 2021-05-15 13:49:51.000 135 21266.53 410.87 43074.32 48040.18 2021-05-15 13:49:52.000 135 21266.48 410.87 43074.31 48040.11 2021-05-15 13:49:53.000 135 21266.47 410.87 43074.34 48040.16 2021-05-15 13:49:54.000 135 21266.46 410.84 43074.38 48040.14 2021-05-15 13:49:55.000 135 21266.49 410.87 43074.34 48040.14 2021-05-15 13:49:56.000 135 21266.49 410.90 43074.36 48040.14 2021-05-15 13:49:57.000 135 21266.48 410.95 43074.33 48040.13 2021-05-15 13:49:58.000 135 21266.49 410.96 43074.33 48040.12 2021-05-15 13:49:59.000 135 21266.44 410.95 43074.36 48040.11 2021-05-15 13:50:00.000 135 21266.41 410.99 43074.34 48040.09 2021-05-15 13:50:01.000 135 21266.35 411.02 43074.32 48040.07 2021-05-15 13:50:02.000 135 21266.33 411.05 43074.33 48040.05 2021-05-15 13:50:03.000 135 21266.29 411.07 43074.32 48040.04 2021-05-15 13:50:04.000 135 21266.25 411.10 43074.31 48040.05 2021-05-15 13:50:05.000 135 21266.21 411.12 43074.34 48039.99 2021-05-15 13:50:06.000 135 21266.15 411.14 43074.34 48039.99 2021-05-15 13:50:07.000 135 21266.12 411.15 43074.35 48039.97 2021-05-15 13:50:08.000 135 21266.12 411.14 43074.37 48040.00 2021-05-15 13:50:09.000 135 21266.13 411.13 43074.40 48040.03 2021-05-15 13:50:10.000 135 21266.11 411.15 43074.42 48039.97 2021-05-15 13:50:11.000 135 21266.12 411.16 43074.41 48040.03 2021-05-15 13:50:12.000 135 21266.18 411.19 43074.38 48040.04 2021-05-15 13:50:13.000 135 21266.21 411.25 43074.36 48040.07 2021-05-15 13:50:14.000 135 21266.28 411.26 43074.31 48040.07 2021-05-15 13:50:15.000 135 21266.34 411.24 43074.32 48040.11 2021-05-15 13:50:16.000 135 21266.40 411.27 43074.33 48040.12 2021-05-15 13:50:17.000 135 21266.42 411.29 43074.33 48040.13 2021-05-15 13:50:18.000 135 21266.45 411.28 43074.33 48040.15 2021-05-15 13:50:19.000 135 21266.51 411.27 43074.34 48040.17 2021-05-15 13:50:20.000 135 21266.53 411.30 43074.34 48040.15 2021-05-15 13:50:21.000 135 21266.49 411.36 43074.33 48040.15 2021-05-15 13:50:22.000 135 21266.48 411.38 43074.34 48040.17 2021-05-15 13:50:23.000 135 21266.44 411.38 43074.38 48040.16 2021-05-15 13:50:24.000 135 21266.37 411.40 43074.40 48040.13 2021-05-15 13:50:25.000 135 21266.32 411.43 43074.37 48040.13 2021-05-15 13:50:26.000 135 21266.22 411.45 43074.38 48040.08 2021-05-15 13:50:27.000 135 21266.15 411.47 43074.38 48040.07 2021-05-15 13:50:28.000 135 21266.11 411.50 43074.36 48040.04 2021-05-15 13:50:29.000 135 21266.11 411.51 43074.38 48039.97 2021-05-15 13:50:30.000 135 21266.08 411.57 43074.35 48039.98 2021-05-15 13:50:31.000 135 21266.06 411.57 43074.33 48039.98 2021-05-15 13:50:32.000 135 21266.04 411.59 43074.34 48039.95 2021-05-15 13:50:33.000 135 21266.05 411.61 43074.33 48039.97 2021-05-15 13:50:34.000 135 21266.12 411.62 43074.35 48039.96 2021-05-15 13:50:35.000 135 21266.13 411.64 43074.35 48039.93 2021-05-15 13:50:36.000 135 21266.12 411.60 43074.35 48039.99 2021-05-15 13:50:37.000 135 21266.14 411.62 43074.35 48039.95 2021-05-15 13:50:38.000 135 21266.16 411.61 43074.37 48039.97 2021-05-15 13:50:39.000 135 21266.15 411.60 43074.37 48039.98 2021-05-15 13:50:40.000 135 21266.13 411.59 43074.36 48040.00 2021-05-15 13:50:41.000 135 21266.10 411.56 43074.36 48039.99 2021-05-15 13:50:42.000 135 21266.11 411.56 43074.37 48040.01 2021-05-15 13:50:43.000 135 21266.08 411.56 43074.37 48040.01 2021-05-15 13:50:44.000 135 21266.05 411.57 43074.38 48039.98 2021-05-15 13:50:45.000 135 21265.96 411.56 43074.37 48039.98 2021-05-15 13:50:46.000 135 21265.89 411.58 43074.37 48039.92 2021-05-15 13:50:47.000 135 21265.89 411.61 43074.36 48039.93 2021-05-15 13:50:48.000 135 21265.83 411.62 43074.36 48039.89 2021-05-15 13:50:49.000 135 21265.80 411.66 43074.36 48039.89 2021-05-15 13:50:50.000 135 21265.81 411.69 43074.35 48039.86 2021-05-15 13:50:51.000 135 21265.80 411.73 43074.38 48039.82 2021-05-15 13:50:52.000 135 21265.76 411.76 43074.36 48039.83 2021-05-15 13:50:53.000 135 21265.76 411.80 43074.34 48039.83 2021-05-15 13:50:54.000 135 21265.77 411.84 43074.31 48039.81 2021-05-15 13:50:55.000 135 21265.74 411.86 43074.32 48039.80 2021-05-15 13:50:56.000 135 21265.80 411.92 43074.31 48039.82 2021-05-15 13:50:57.000 135 21265.82 411.95 43074.28 48039.80 2021-05-15 13:50:58.000 135 21265.85 411.95 43074.30 48039.83 2021-05-15 13:50:59.000 135 21265.82 411.91 43074.34 48039.78 2021-05-15 13:51:00.000 135 21265.80 411.93 43074.33 48039.79 2021-05-15 13:51:01.000 135 21265.77 411.94 43074.32 48039.82 2021-05-15 13:51:02.000 135 21265.70 411.95 43074.34 48039.79 2021-05-15 13:51:03.000 135 21265.68 411.99 43074.32 48039.77 2021-05-15 13:51:04.000 135 21265.64 411.98 43074.34 48039.79 2021-05-15 13:51:05.000 135 21265.63 411.97 43074.36 48039.78 2021-05-15 13:51:06.000 135 21265.59 412.01 43074.33 48039.75 2021-05-15 13:51:07.000 135 21265.59 412.04 43074.30 48039.75 2021-05-15 13:51:08.000 135 21265.57 412.05 43074.28 48039.72 2021-05-15 13:51:09.000 135 21265.54 412.02 43074.27 48039.69 2021-05-15 13:51:10.000 135 21265.53 412.07 43074.28 48039.68 2021-05-15 13:51:11.000 135 21265.57 412.12 43074.29 48039.67 2021-05-15 13:51:12.000 135 21265.60 412.16 43074.23 48039.67 2021-05-15 13:51:13.000 135 21265.61 412.16 43074.18 48039.67 2021-05-15 13:51:14.000 135 21265.66 412.15 43074.17 48039.65 2021-05-15 13:51:15.000 135 21265.69 412.13 43074.17 48039.64 2021-05-15 13:51:16.000 135 21265.72 412.11 43074.14 48039.68 2021-05-15 13:51:17.000 135 21265.73 412.09 43074.16 48039.69 2021-05-15 13:51:18.000 135 21265.76 412.05 43074.22 48039.69 2021-05-15 13:51:19.000 135 21265.72 411.99 43074.23 48039.70 2021-05-15 13:51:20.000 135 21265.68 411.94 43074.28 48039.73 2021-05-15 13:51:21.000 135 21265.69 411.90 43074.33 48039.74 2021-05-15 13:51:22.000 135 21265.67 411.86 43074.34 48039.79 2021-05-15 13:51:23.000 135 21265.66 411.84 43074.39 48039.83 2021-05-15 13:51:24.000 135 21265.68 411.83 43074.40 48039.84 2021-05-15 13:51:25.000 135 21265.65 411.84 43074.41 48039.82 2021-05-15 13:51:26.000 135 21265.59 411.86 43074.40 48039.85 2021-05-15 13:51:27.000 135 21265.53 411.89 43074.42 48039.81 2021-05-15 13:51:28.000 135 21265.46 411.91 43074.42 48039.79 2021-05-15 13:51:29.000 135 21265.39 411.94 43074.45 48039.78 2021-05-15 13:51:30.000 135 21265.32 411.95 43074.46 48039.76 2021-05-15 13:51:31.000 135 21265.30 411.96 43074.48 48039.73 2021-05-15 13:51:32.000 135 21265.27 411.95 43074.48 48039.70 2021-05-15 13:51:33.000 135 21265.24 411.97 43074.53 48039.71 2021-05-15 13:51:34.000 135 21265.23 411.99 43074.50 48039.69 2021-05-15 13:51:35.000 135 21265.20 412.03 43074.50 48039.70 2021-05-15 13:51:36.000 135 21265.18 412.07 43074.50 48039.70 2021-05-15 13:51:37.000 135 21265.15 412.14 43074.47 48039.67 2021-05-15 13:51:38.000 135 21265.17 412.19 43074.46 48039.67 2021-05-15 13:51:39.000 135 21265.16 412.23 43074.46 48039.69 2021-05-15 13:51:40.000 135 21265.21 412.21 43074.45 48039.67 2021-05-15 13:51:41.000 135 21265.23 412.22 43074.46 48039.68 2021-05-15 13:51:42.000 135 21265.21 412.22 43074.47 48039.68 2021-05-15 13:51:43.000 135 21265.25 412.21 43074.47 48039.70 2021-05-15 13:51:44.000 135 21265.31 412.21 43074.48 48039.74 2021-05-15 13:51:45.000 135 21265.36 412.21 43074.45 48039.74 2021-05-15 13:51:46.000 135 21265.41 412.22 43074.46 48039.76 2021-05-15 13:51:47.000 135 21265.46 412.22 43074.44 48039.79 2021-05-15 13:51:48.000 135 21265.47 412.19 43074.42 48039.78 2021-05-15 13:51:49.000 135 21265.47 412.18 43074.45 48039.80 2021-05-15 13:51:50.000 135 21265.50 412.17 43074.46 48039.80 2021-05-15 13:51:51.000 135 21265.51 412.15 43074.50 48039.82 2021-05-15 13:51:52.000 135 21265.49 412.15 43074.49 48039.78 2021-05-15 13:51:53.000 135 21265.48 412.19 43074.49 48039.80 2021-05-15 13:51:54.000 135 21265.44 412.18 43074.49 48039.78 2021-05-15 13:51:55.000 135 21265.43 412.19 43074.50 48039.80 2021-05-15 13:51:56.000 135 21265.44 412.25 43074.51 48039.79 2021-05-15 13:51:57.000 135 21265.42 412.29 43074.48 48039.76 2021-05-15 13:51:58.000 135 21265.34 412.30 43074.46 48039.76 2021-05-15 13:51:59.000 135 21265.30 412.32 43074.45 48039.68 2021-05-15 13:52:00.000 135 21265.29 412.33 43074.43 48039.70 2021-05-15 13:52:01.000 135 21265.24 412.36 43074.42 48039.67 2021-05-15 13:52:02.000 135 21265.20 412.36 43074.42 48039.65 2021-05-15 13:52:03.000 135 21265.22 412.32 43074.43 48039.66 2021-05-15 13:52:04.000 135 21265.22 412.37 43074.44 48039.62 2021-05-15 13:52:05.000 135 21265.22 412.41 43074.41 48039.66 2021-05-15 13:52:06.000 135 21265.20 412.40 43074.44 48039.63 2021-05-15 13:52:07.000 135 21265.19 412.40 43074.45 48039.63 2021-05-15 13:52:08.000 135 21265.16 412.45 43074.43 48039.65 2021-05-15 13:52:09.000 135 21265.13 412.48 43074.45 48039.63 2021-05-15 13:52:10.000 135 21265.10 412.49 43074.43 48039.66 2021-05-15 13:52:11.000 135 21265.09 412.51 43074.43 48039.57 2021-05-15 13:52:12.000 135 21265.07 412.54 43074.43 48039.61 2021-05-15 13:52:13.000 135 21265.01 412.59 43074.43 48039.56 2021-05-15 13:52:14.000 135 21264.97 412.59 43074.41 48039.55 2021-05-15 13:52:15.000 135 21264.94 412.58 43074.44 48039.52 2021-05-15 13:52:16.000 135 21264.91 412.58 43074.43 48039.49 2021-05-15 13:52:17.000 135 21264.90 412.55 43074.41 48039.51 2021-05-15 13:52:18.000 135 21264.90 412.52 43074.40 48039.51 2021-05-15 13:52:19.000 135 21264.93 412.50 43074.41 48039.52 2021-05-15 13:52:20.000 135 21265.01 412.50 43074.41 48039.52 2021-05-15 13:52:21.000 135 21265.08 412.52 43074.43 48039.55 2021-05-15 13:52:22.000 135 21265.12 412.53 43074.44 48039.61 2021-05-15 13:52:23.000 135 21265.16 412.49 43074.45 48039.59 2021-05-15 13:52:24.000 135 21265.21 412.47 43074.45 48039.64 2021-05-15 13:52:25.000 135 21265.30 412.45 43074.47 48039.68 2021-05-15 13:52:26.000 135 21265.32 412.46 43074.46 48039.66 2021-05-15 13:52:27.000 135 21265.36 412.48 43074.45 48039.73 2021-05-15 13:52:28.000 135 21265.39 412.45 43074.45 48039.73 2021-05-15 13:52:29.000 135 21265.38 412.44 43074.46 48039.72 2021-05-15 13:52:30.000 135 21265.40 412.48 43074.45 48039.75 2021-05-15 13:52:31.000 135 21265.39 412.46 43074.44 48039.81 2021-05-15 13:52:32.000 135 21265.42 412.46 43074.47 48039.78 2021-05-15 13:52:33.000 135 21265.44 412.51 43074.45 48039.80 2021-05-15 13:52:34.000 135 21265.48 412.53 43074.44 48039.81 2021-05-15 13:52:35.000 135 21265.45 412.52 43074.45 48039.79 2021-05-15 13:52:36.000 135 21265.43 412.51 43074.47 48039.76 2021-05-15 13:52:37.000 135 21265.39 412.47 43074.51 48039.81 2021-05-15 13:52:38.000 135 21265.35 412.46 43074.48 48039.78 2021-05-15 13:52:39.000 135 21265.34 412.46 43074.50 48039.78 2021-05-15 13:52:40.000 135 21265.34 412.48 43074.48 48039.75 2021-05-15 13:52:41.000 135 21265.27 412.46 43074.50 48039.76 2021-05-15 13:52:42.000 135 21265.25 412.46 43074.51 48039.76 2021-05-15 13:52:43.000 135 21265.24 412.46 43074.50 48039.71 2021-05-15 13:52:44.000 135 21265.20 412.49 43074.49 48039.70 2021-05-15 13:52:45.000 135 21265.15 412.44 43074.52 48039.68 2021-05-15 13:52:46.000 135 21265.08 412.46 43074.53 48039.67 2021-05-15 13:52:47.000 135 21265.00 412.47 43074.49 48039.64 2021-05-15 13:52:48.000 135 21264.94 412.47 43074.48 48039.56 2021-05-15 13:52:49.000 135 21264.94 412.47 43074.47 48039.57 2021-05-15 13:52:50.000 135 21264.86 412.48 43074.47 48039.54 2021-05-15 13:52:51.000 135 21264.80 412.50 43074.49 48039.52 2021-05-15 13:52:52.000 135 21264.76 412.48 43074.48 48039.52 2021-05-15 13:52:53.000 135 21264.76 412.48 43074.48 48039.48 2021-05-15 13:52:54.000 135 21264.75 412.47 43074.47 48039.47 2021-05-15 13:52:55.000 135 21264.73 412.49 43074.46 48039.51 2021-05-15 13:52:56.000 135 21264.76 412.47 43074.46 48039.49 2021-05-15 13:52:57.000 135 21264.76 412.51 43074.47 48039.49 2021-05-15 13:52:58.000 135 21264.76 412.53 43074.44 48039.48 2021-05-15 13:52:59.000 135 21264.78 412.52 43074.44 48039.47 2021-05-15 13:53:00.000 135 21264.81 412.52 43074.44 48039.45 2021-05-15 13:53:01.000 135 21264.83 412.54 43074.44 48039.50 2021-05-15 13:53:02.000 135 21264.85 412.53 43074.47 48039.48 2021-05-15 13:53:03.000 135 21264.91 412.52 43074.46 48039.52 2021-05-15 13:53:04.000 135 21264.96 412.54 43074.45 48039.55 2021-05-15 13:53:05.000 135 21264.98 412.51 43074.46 48039.55 2021-05-15 13:53:06.000 135 21265.04 412.51 43074.48 48039.58 2021-05-15 13:53:07.000 135 21265.10 412.51 43074.48 48039.65 2021-05-15 13:53:08.000 135 21265.12 412.52 43074.48 48039.63 2021-05-15 13:53:09.000 135 21265.16 412.56 43074.51 48039.67 2021-05-15 13:53:10.000 135 21265.21 412.56 43074.49 48039.69 2021-05-15 13:53:11.000 135 21265.20 412.55 43074.52 48039.69 2021-05-15 13:53:12.000 135 21265.20 412.56 43074.48 48039.73 2021-05-15 13:53:13.000 135 21265.23 412.57 43074.48 48039.76 2021-05-15 13:53:14.000 135 21265.26 412.56 43074.53 48039.75 2021-05-15 13:53:15.000 135 21265.31 412.53 43074.54 48039.79 2021-05-15 13:53:16.000 135 21265.35 412.54 43074.49 48039.76 2021-05-15 13:53:17.000 135 21265.38 412.55 43074.47 48039.77 2021-05-15 13:53:18.000 135 21265.40 412.54 43074.52 48039.79 2021-05-15 13:53:19.000 135 21265.40 412.52 43074.51 48039.83 2021-05-15 13:53:20.000 135 21265.44 412.51 43074.52 48039.82 2021-05-15 13:53:21.000 135 21265.48 412.49 43074.52 48039.84 2021-05-15 13:53:22.000 135 21265.52 412.48 43074.54 48039.85 2021-05-15 13:53:23.000 135 21265.54 412.42 43074.54 48039.85 2021-05-15 13:53:24.000 135 21265.56 412.42 43074.52 48039.86 2021-05-15 13:53:25.000 135 21265.59 412.41 43074.53 48039.92 2021-05-15 13:53:26.000 135 21265.57 412.38 43074.56 48039.92 2021-05-15 13:53:27.000 135 21265.58 412.36 43074.56 48039.94 2021-05-15 13:53:28.000 135 21265.55 412.35 43074.54 48039.93 2021-05-15 13:53:29.000 135 21265.56 412.32 43074.55 48039.93 2021-05-15 13:53:30.000 135 21265.52 412.33 43074.57 48039.92 2021-05-15 13:53:31.000 135 21265.46 412.32 43074.60 48039.93 2021-05-15 13:53:32.000 135 21265.45 412.28 43074.62 48039.94 2021-05-15 13:53:33.000 135 21265.39 412.26 43074.66 48039.92 2021-05-15 13:53:34.000 135 21265.41 412.25 43074.67 48039.92 2021-05-15 13:53:35.000 135 21265.43 412.22 43074.68 48039.96 2021-05-15 13:53:36.000 135 21265.45 412.20 43074.68 48039.94 2021-05-15 13:53:37.000 135 21265.48 412.17 43074.68 48039.96 2021-05-15 13:53:38.000 135 21265.48 412.16 43074.69 48039.98 2021-05-15 13:53:39.000 135 21265.52 412.15 43074.70 48040.02 2021-05-15 13:53:40.000 135 21265.58 412.10 43074.67 48040.05 2021-05-15 13:53:41.000 135 21265.71 412.07 43074.69 48040.09 2021-05-15 13:53:42.000 135 21265.79 412.06 43074.70 48040.13 2021-05-15 13:53:43.000 135 21265.88 412.06 43074.73 48040.17 2021-05-15 13:53:44.000 135 21265.98 412.03 43074.74 48040.20 2021-05-15 13:53:45.000 135 21266.05 411.99 43074.75 48040.27 2021-05-15 13:53:46.000 135 21266.14 411.99 43074.74 48040.29 2021-05-15 13:53:47.000 135 21266.16 411.96 43074.75 48040.33 2021-05-15 13:53:48.000 135 21266.22 411.94 43074.79 48040.40 2021-05-15 13:53:49.000 135 21266.32 411.93 43074.79 48040.44 2021-05-15 13:53:50.000 135 21266.41 411.92 43074.86 48040.47 2021-05-15 13:53:51.000 135 21266.42 411.92 43074.85 48040.50 2021-05-15 13:53:52.000 135 21266.45 411.94 43074.81 48040.51 2021-05-15 13:53:53.000 135 21266.49 411.96 43074.80 48040.54 2021-05-15 13:53:54.000 135 21266.48 411.97 43074.83 48040.54 2021-05-15 13:53:55.000 135 21266.46 411.97 43074.82 48040.53 2021-05-15 13:53:56.000 135 21266.45 411.99 43074.82 48040.52 2021-05-15 13:53:57.000 135 21266.44 411.96 43074.86 48040.55 2021-05-15 13:53:58.000 135 21266.39 411.94 43074.87 48040.51 2021-05-15 13:53:59.000 135 21266.39 411.93 43074.83 48040.53 2021-05-15 13:54:00.000 135 21266.39 411.92 43074.85 48040.50 2021-05-15 13:54:01.000 135 21266.36 411.90 43074.88 48040.46 2021-05-15 13:54:02.000 135 21266.37 411.88 43074.87 48040.51 2021-05-15 13:54:03.000 135 21266.39 411.85 43074.86 48040.53 2021-05-15 13:54:04.000 135 21266.41 411.81 43074.87 48040.54 2021-05-15 13:54:05.000 135 21266.45 411.81 43074.84 48040.53 2021-05-15 13:54:06.000 135 21266.50 411.76 43074.84 48040.56 2021-05-15 13:54:07.000 135 21266.53 411.72 43074.83 48040.58 2021-05-15 13:54:08.000 135 21266.55 411.72 43074.81 48040.56 2021-05-15 13:54:09.000 135 21266.58 411.71 43074.80 48040.61 2021-05-15 13:54:10.000 135 21266.64 411.67 43074.82 48040.62 2021-05-15 13:54:11.000 135 21266.69 411.67 43074.82 48040.62 2021-05-15 13:54:12.000 135 21266.69 411.65 43074.83 48040.62 2021-05-15 13:54:13.000 135 21266.70 411.65 43074.84 48040.66 2021-05-15 13:54:14.000 135 21266.67 411.64 43074.85 48040.67 2021-05-15 13:54:15.000 135 21266.61 411.65 43074.84 48040.64 2021-05-15 13:54:16.000 135 21266.54 411.66 43074.85 48040.64 2021-05-15 13:54:17.000 135 21266.47 411.66 43074.83 48040.55 2021-05-15 13:54:18.000 135 21266.38 411.68 43074.85 48040.56 2021-05-15 13:54:19.000 135 21266.30 411.69 43074.83 48040.52 2021-05-15 13:54:20.000 135 21266.20 411.69 43074.83 48040.46 2021-05-15 13:54:21.000 135 21266.13 411.70 43074.82 48040.46 2021-05-15 13:54:22.000 135 21266.08 411.70 43074.83 48040.42 2021-05-15 13:54:23.000 135 21266.04 411.73 43074.82 48040.38 2021-05-15 13:54:24.000 135 21266.00 411.75 43074.82 48040.36 2021-05-15 13:54:25.000 135 21265.99 411.75 43074.79 48040.34 2021-05-15 13:54:26.000 135 21265.98 411.72 43074.80 48040.31 2021-05-15 13:54:27.000 135 21265.99 411.74 43074.77 48040.28 2021-05-15 13:54:28.000 135 21266.05 411.76 43074.78 48040.30 2021-05-15 13:54:29.000 135 21266.09 411.75 43074.78 48040.31 2021-05-15 13:54:30.000 135 21266.11 411.73 43074.76 48040.33 2021-05-15 13:54:31.000 135 21266.15 411.75 43074.76 48040.34 2021-05-15 13:54:32.000 135 21266.18 411.72 43074.77 48040.38 2021-05-15 13:54:33.000 135 21266.25 411.69 43074.78 48040.37 2021-05-15 13:54:34.000 135 21266.25 411.66 43074.77 48040.41 2021-05-15 13:54:35.000 135 21266.28 411.64 43074.76 48040.46 2021-05-15 13:54:36.000 135 21266.33 411.62 43074.81 48040.44 2021-05-15 13:54:37.000 135 21266.41 411.57 43074.81 48040.50 2021-05-15 13:54:38.000 135 21266.46 411.52 43074.81 48040.52 2021-05-15 13:54:39.000 135 21266.50 411.49 43074.84 48040.55 2021-05-15 13:54:40.000 135 21266.57 411.51 43074.86 48040.60 2021-05-15 13:54:41.000 135 21266.62 411.48 43074.87 48040.63 2021-05-15 13:54:42.000 135 21266.71 411.42 43074.88 48040.68 2021-05-15 13:54:43.000 135 21266.80 411.34 43074.87 48040.71 2021-05-15 13:54:44.000 135 21266.90 411.30 43074.91 48040.76 2021-05-15 13:54:45.000 135 21267.00 411.28 43074.90 48040.82 2021-05-15 13:54:46.000 135 21267.05 411.29 43074.91 48040.89 2021-05-15 13:54:47.000 135 21267.12 411.29 43074.93 48040.90 2021-05-15 13:54:48.000 135 21267.18 411.30 43074.89 48040.98 2021-05-15 13:54:49.000 135 21267.26 411.30 43074.93 48040.99 2021-05-15 13:54:50.000 135 21267.31 411.30 43074.97 48041.02 2021-05-15 13:54:51.000 135 21267.30 411.31 43074.98 48041.06 2021-05-15 13:54:52.000 135 21267.36 411.28 43075.01 48041.06 2021-05-15 13:54:53.000 135 21267.38 411.26 43075.02 48041.10 2021-05-15 13:54:54.000 135 21267.37 411.24 43075.04 48041.13 2021-05-15 13:54:55.000 135 21267.34 411.24 43075.03 48041.12 2021-05-15 13:54:56.000 135 21267.34 411.20 43075.04 48041.13 2021-05-15 13:54:57.000 135 21267.31 411.20 43075.05 48041.12 2021-05-15 13:54:58.000 135 21267.30 411.20 43075.08 48041.14 2021-05-15 13:54:59.000 135 21267.28 411.19 43075.09 48041.15 2021-05-15 13:55:00.000 135 21267.25 411.18 43075.10 48041.13 2021-05-15 13:55:01.000 135 21267.21 411.16 43075.10 48041.13 2021-05-15 13:55:02.000 135 21267.17 411.15 43075.09 48041.07 2021-05-15 13:55:03.000 135 21267.15 411.14 43075.09 48041.09 2021-05-15 13:55:04.000 135 21267.14 411.14 43075.12 48041.09 2021-05-15 13:55:05.000 135 21267.14 411.14 43075.11 48041.06 2021-05-15 13:55:06.000 135 21267.13 411.16 43075.09 48041.09 2021-05-15 13:55:07.000 135 21267.11 411.16 43075.10 48041.09 2021-05-15 13:55:08.000 135 21267.18 411.15 43075.14 48041.10 2021-05-15 13:55:09.000 135 21267.24 411.13 43075.13 48041.15 2021-05-15 13:55:10.000 135 21267.21 411.14 43075.11 48041.15 2021-05-15 13:55:11.000 135 21267.26 411.14 43075.13 48041.14 2021-05-15 13:55:12.000 135 21267.31 411.15 43075.12 48041.15 2021-05-15 13:55:13.000 135 21267.36 411.10 43075.16 48041.18 2021-05-15 13:55:14.000 135 21267.42 411.09 43075.13 48041.21 2021-05-15 13:55:15.000 135 21267.48 411.08 43075.16 48041.27 2021-05-15 13:55:16.000 135 21267.52 411.08 43075.17 48041.29 2021-05-15 13:55:17.000 135 21267.59 411.09 43075.17 48041.31 2021-05-15 13:55:18.000 135 21267.64 411.07 43075.15 48041.34 2021-05-15 13:55:19.000 135 21267.70 411.05 43075.15 48041.38 2021-05-15 13:55:20.000 135 21267.77 411.00 43075.13 48041.41 2021-05-15 13:55:21.000 135 21267.79 410.96 43075.15 48041.42 2021-05-15 13:55:22.000 135 21267.81 410.94 43075.16 48041.44 2021-05-15 13:55:23.000 135 21267.82 410.95 43075.18 48041.45 2021-05-15 13:55:24.000 135 21267.81 410.95 43075.20 48041.48 2021-05-15 13:55:25.000 135 21267.82 410.98 43075.17 48041.46 2021-05-15 13:55:26.000 135 21267.83 411.01 43075.16 48041.48 2021-05-15 13:55:27.000 135 21267.85 411.02 43075.15 48041.50 2021-05-15 13:55:28.000 135 21267.85 411.03 43075.12 48041.46 2021-05-15 13:55:29.000 135 21267.87 411.02 43075.13 48041.45 2021-05-15 13:55:30.000 135 21267.87 411.04 43075.11 48041.42 2021-05-15 13:55:31.000 135 21267.84 411.07 43075.09 48041.39 2021-05-15 13:55:32.000 135 21267.83 411.07 43075.07 48041.42 2021-05-15 13:55:33.000 135 21267.83 411.07 43075.09 48041.40 2021-05-15 13:55:34.000 135 21267.84 411.08 43075.12 48041.40 2021-05-15 13:55:35.000 135 21267.85 411.09 43075.11 48041.41 2021-05-15 13:55:36.000 135 21267.85 411.12 43075.14 48041.40 2021-05-15 13:55:37.000 135 21267.81 411.11 43075.14 48041.41 2021-05-15 13:55:38.000 135 21267.79 411.15 43075.16 48041.39 2021-05-15 13:55:39.000 135 21267.79 411.16 43075.18 48041.43 2021-05-15 13:55:40.000 135 21267.83 411.16 43075.18 48041.43 2021-05-15 13:55:41.000 135 21267.86 411.22 43075.17 48041.44 2021-05-15 13:55:42.000 135 21267.84 411.27 43075.17 48041.44 2021-05-15 13:55:43.000 135 21267.86 411.27 43075.13 48041.42 2021-05-15 13:55:44.000 135 21267.84 411.28 43075.14 48041.41 2021-05-15 13:55:45.000 135 21267.83 411.27 43075.14 48041.39 2021-05-15 13:55:46.000 135 21267.83 411.26 43075.15 48041.41 2021-05-15 13:55:47.000 135 21267.82 411.23 43075.14 48041.43 2021-05-15 13:55:48.000 135 21267.84 411.20 43075.15 48041.40 2021-05-15 13:55:49.000 135 21267.89 411.18 43075.14 48041.43 2021-05-15 13:55:50.000 135 21267.86 411.16 43075.13 48041.42 2021-05-15 13:55:51.000 135 21267.89 411.14 43075.15 48041.43 2021-05-15 13:55:52.000 135 21267.92 411.11 43075.15 48041.48 2021-05-15 13:55:53.000 135 21267.96 411.10 43075.13 48041.46 2021-05-15 13:55:54.000 135 21267.93 411.12 43075.11 48041.48 2021-05-15 13:55:55.000 135 21267.95 411.10 43075.13 48041.45 2021-05-15 13:55:56.000 135 21267.93 411.12 43075.12 48041.48 2021-05-15 13:55:57.000 135 21267.91 411.17 43075.10 48041.47 2021-05-15 13:55:58.000 135 21267.86 411.18 43075.11 48041.44 2021-05-15 13:55:59.000 135 21267.83 411.20 43075.11 48041.43 2021-05-15 13:56:00.000 135 21267.78 411.25 43075.12 48041.40 2021-05-15 13:56:01.000 135 21267.66 411.31 43075.13 48041.36 2021-05-15 13:56:02.000 135 21267.56 411.39 43075.13 48041.31 2021-05-15 13:56:03.000 135 21267.44 411.46 43075.15 48041.27 2021-05-15 13:56:04.000 135 21267.30 411.53 43075.10 48041.22 2021-05-15 13:56:05.000 135 21267.14 411.59 43075.12 48041.14 2021-05-15 13:56:06.000 135 21267.03 411.61 43075.13 48041.11 2021-05-15 13:56:07.000 135 21266.95 411.69 43075.11 48041.04 2021-05-15 13:56:08.000 135 21266.83 411.77 43075.14 48040.98 2021-05-15 13:56:09.000 135 21266.74 411.77 43075.13 48040.95 2021-05-15 13:56:10.000 135 21266.67 411.80 43075.13 48040.89 2021-05-15 13:56:11.000 135 21266.66 411.81 43075.12 48040.86 2021-05-15 13:56:12.000 135 21266.66 411.79 43075.09 48040.86 2021-05-15 13:56:13.000 135 21266.66 411.79 43075.11 48040.89 2021-05-15 13:56:14.000 135 21266.68 411.78 43075.15 48040.89 2021-05-15 13:56:15.000 135 21266.73 411.76 43075.11 48040.88 2021-05-15 13:56:16.000 135 21266.84 411.72 43075.10 48040.94 2021-05-15 13:56:17.000 135 21266.91 411.68 43075.11 48040.96 2021-05-15 13:56:18.000 135 21267.00 411.68 43075.11 48041.03 2021-05-15 13:56:19.000 135 21267.14 411.64 43075.14 48041.09 2021-05-15 13:56:20.000 135 21267.25 411.62 43075.13 48041.18 2021-05-15 13:56:21.000 135 21267.33 411.61 43075.16 48041.21 2021-05-15 13:56:22.000 135 21267.40 411.59 43075.22 48041.26 2021-05-15 13:56:23.000 135 21267.44 411.57 43075.23 48041.28 2021-05-15 13:56:24.000 135 21267.48 411.56 43075.21 48041.38 2021-05-15 13:56:25.000 135 21267.50 411.56 43075.21 48041.36 2021-05-15 13:56:26.000 135 21267.46 411.62 43075.25 48041.35 2021-05-15 13:56:27.000 135 21267.41 411.64 43075.25 48041.37 2021-05-15 13:56:28.000 135 21267.35 411.68 43075.22 48041.37 2021-05-15 13:56:29.000 135 21267.30 411.71 43075.20 48041.31 2021-05-15 13:56:30.000 135 21267.25 411.77 43075.23 48041.27 2021-05-15 13:56:31.000 135 21267.16 411.83 43075.20 48041.24 2021-05-15 13:56:32.000 135 21267.07 411.82 43075.21 48041.20 2021-05-15 13:56:33.000 135 21267.02 411.85 43075.22 48041.15 2021-05-15 13:56:34.000 135 21266.96 411.88 43075.23 48041.15 2021-05-15 13:56:35.000 135 21266.96 411.93 43075.20 48041.12 2021-05-15 13:56:36.000 135 21266.91 411.97 43075.20 48041.10 2021-05-15 13:56:37.000 135 21266.88 412.01 43075.20 48041.06 2021-05-15 13:56:38.000 135 21266.90 412.02 43075.20 48041.10 2021-05-15 13:56:39.000 135 21266.90 412.03 43075.23 48041.08 2021-05-15 13:56:40.000 135 21266.90 412.02 43075.23 48041.10 2021-05-15 13:56:41.000 135 21266.94 412.06 43075.19 48041.08 2021-05-15 13:56:42.000 135 21266.96 412.08 43075.21 48041.09 2021-05-15 13:56:43.000 135 21267.00 412.09 43075.21 48041.15 2021-05-15 13:56:44.000 135 21267.04 412.12 43075.22 48041.14 2021-05-15 13:56:45.000 135 21267.09 412.13 43075.22 48041.16 2021-05-15 13:56:46.000 135 21267.13 412.12 43075.23 48041.17 2021-05-15 13:56:47.000 135 21267.16 412.11 43075.23 48041.23 2021-05-15 13:56:48.000 135 21267.16 412.09 43075.26 48041.23 2021-05-15 13:56:49.000 135 21267.20 412.01 43075.26 48041.22 2021-05-15 13:56:50.000 135 21267.19 412.00 43075.25 48041.26 2021-05-15 13:56:51.000 135 21267.18 411.97 43075.28 48041.25 2021-05-15 13:56:52.000 135 21267.19 411.98 43075.28 48041.27 2021-05-15 13:56:53.000 135 21267.23 411.97 43075.28 48041.29 2021-05-15 13:56:54.000 135 21267.22 411.94 43075.29 48041.27 2021-05-15 13:56:55.000 135 21267.21 411.92 43075.30 48041.28 2021-05-15 13:56:56.000 135 21267.17 411.94 43075.26 48041.27 2021-05-15 13:56:57.000 135 21267.16 411.94 43075.28 48041.27 2021-05-15 13:56:58.000 135 21267.11 411.95 43075.30 48041.28 2021-05-15 13:56:59.000 135 21267.09 411.95 43075.30 48041.26 2021-05-15 13:57:00.000 135 21267.07 411.99 43075.30 48041.26 2021-05-15 13:57:01.000 135 21267.03 411.98 43075.32 48041.23 2021-05-15 13:57:02.000 135 21266.99 411.99 43075.32 48041.21 2021-05-15 13:57:03.000 135 21266.98 412.01 43075.28 48041.17 2021-05-15 13:57:04.000 135 21266.89 412.01 43075.31 48041.18 2021-05-15 13:57:05.000 135 21266.85 412.03 43075.30 48041.16 2021-05-15 13:57:06.000 135 21266.87 412.05 43075.32 48041.14 2021-05-15 13:57:07.000 135 21266.86 412.07 43075.32 48041.15 2021-05-15 13:57:08.000 135 21266.85 412.07 43075.30 48041.17 2021-05-15 13:57:09.000 135 21266.84 412.07 43075.31 48041.14 2021-05-15 13:57:10.000 135 21266.85 412.08 43075.30 48041.10 2021-05-15 13:57:11.000 135 21266.91 412.10 43075.34 48041.17 2021-05-15 13:57:12.000 135 21266.95 412.12 43075.34 48041.21 2021-05-15 13:57:13.000 135 21267.03 412.16 43075.33 48041.24 2021-05-15 13:57:14.000 135 21267.05 412.18 43075.34 48041.26 2021-05-15 13:57:15.000 135 21267.08 412.19 43075.37 48041.28 2021-05-15 13:57:16.000 135 21267.11 412.21 43075.37 48041.31 2021-05-15 13:57:17.000 135 21267.14 412.16 43075.36 48041.32 2021-05-15 13:57:18.000 135 21267.13 412.16 43075.39 48041.37 2021-05-15 13:57:19.000 135 21267.12 412.14 43075.41 48041.38 2021-05-15 13:57:20.000 135 21267.12 412.15 43075.44 48041.36 2021-05-15 13:57:21.000 135 21267.06 412.16 43075.40 48041.35 2021-05-15 13:57:22.000 135 21267.06 412.20 43075.41 48041.34 2021-05-15 13:57:23.000 135 21267.02 412.23 43075.44 48041.32 2021-05-15 13:57:24.000 135 21266.99 412.20 43075.46 48041.29 2021-05-15 13:57:25.000 135 21266.96 412.21 43075.47 48041.34 2021-05-15 13:57:26.000 135 21266.91 412.25 43075.42 48041.30 2021-05-15 13:57:27.000 135 21266.88 412.25 43075.44 48041.26 2021-05-15 13:57:28.000 135 21266.85 412.25 43075.45 48041.27 2021-05-15 13:57:29.000 135 21266.81 412.30 43075.44 48041.24 2021-05-15 13:57:30.000 135 21266.76 412.30 43075.44 48041.22 2021-05-15 13:57:31.000 135 21266.74 412.33 43075.41 48041.21 2021-05-15 13:57:32.000 135 21266.72 412.34 43075.41 48041.25 2021-05-15 13:57:33.000 135 21266.72 412.34 43075.42 48041.18 2021-05-15 13:57:34.000 135 21266.68 412.33 43075.45 48041.20 2021-05-15 13:57:35.000 135 21266.62 412.35 43075.46 48041.19 2021-05-15 13:57:36.000 135 21266.61 412.32 43075.51 48041.18 2021-05-15 13:57:37.000 135 21266.61 412.30 43075.49 48041.20 2021-05-15 13:57:38.000 135 21266.62 412.33 43075.49 48041.22 2021-05-15 13:57:39.000 135 21266.60 412.35 43075.47 48041.22 2021-05-15 13:57:40.000 135 21266.62 412.39 43075.47 48041.18 2021-05-15 13:57:41.000 135 21266.56 412.40 43075.47 48041.19 2021-05-15 13:57:42.000 135 21266.57 412.39 43075.47 48041.17 2021-05-15 13:57:43.000 135 21266.54 412.39 43075.47 48041.15 2021-05-15 13:57:44.000 135 21266.50 412.45 43075.52 48041.17 2021-05-15 13:57:45.000 135 21266.48 412.49 43075.48 48041.17 2021-05-15 13:57:46.000 135 21266.53 412.53 43075.48 48041.15 2021-05-15 13:57:47.000 135 21266.52 412.56 43075.48 48041.14 2021-05-15 13:57:48.000 135 21266.49 412.59 43075.46 48041.10 2021-05-15 13:57:49.000 135 21266.44 412.60 43075.46 48041.12 2021-05-15 13:57:50.000 135 21266.37 412.63 43075.47 48041.05 2021-05-15 13:57:51.000 135 21266.32 412.64 43075.42 48041.04 2021-05-15 13:57:52.000 135 21266.28 412.65 43075.42 48041.03 2021-05-15 13:57:53.000 135 21266.24 412.67 43075.43 48041.04 2021-05-15 13:57:54.000 135 21266.16 412.72 43075.40 48040.93 2021-05-15 13:57:55.000 135 21266.12 412.70 43075.42 48040.96 2021-05-15 13:57:56.000 135 21266.04 412.70 43075.44 48040.89 2021-05-15 13:57:57.000 135 21265.94 412.73 43075.46 48040.88 2021-05-15 13:57:58.000 135 21265.87 412.77 43075.41 48040.81 2021-05-15 13:57:59.000 135 21265.80 412.80 43075.40 48040.74 2021-05-15 13:58:00.000 135 21265.71 412.81 43075.35 48040.70 2021-05-15 13:58:01.000 135 21265.69 412.84 43075.34 48040.67 2021-05-15 13:58:02.000 135 21265.61 412.83 43075.32 48040.65 2021-05-15 13:58:03.000 135 21265.59 412.86 43075.34 48040.61 2021-05-15 13:58:04.000 135 21265.60 412.85 43075.34 48040.61 2021-05-15 13:58:05.000 135 21265.57 412.86 43075.32 48040.58 2021-05-15 13:58:06.000 135 21265.56 412.85 43075.30 48040.61 2021-05-15 13:58:07.000 135 21265.56 412.85 43075.36 48040.58 2021-05-15 13:58:08.000 135 21265.62 412.84 43075.37 48040.63 2021-05-15 13:58:09.000 135 21265.65 412.84 43075.36 48040.66 2021-05-15 13:58:10.000 135 21265.70 412.82 43075.38 48040.65 2021-05-15 13:58:11.000 135 21265.78 412.83 43075.35 48040.71 2021-05-15 13:58:12.000 135 21265.86 412.82 43075.35 48040.73 2021-05-15 13:58:13.000 135 21265.90 412.81 43075.34 48040.77 2021-05-15 13:58:14.000 135 21265.97 412.81 43075.37 48040.80 2021-05-15 13:58:15.000 135 21266.07 412.82 43075.39 48040.86 2021-05-15 13:58:16.000 135 21266.10 412.81 43075.42 48040.91 2021-05-15 13:58:17.000 135 21266.10 412.81 43075.42 48040.90 2021-05-15 13:58:18.000 135 21266.11 412.83 43075.41 48040.95 2021-05-15 13:58:19.000 135 21266.12 412.86 43075.43 48040.96 2021-05-15 13:58:20.000 135 21266.09 412.85 43075.43 48040.93 2021-05-15 13:58:21.000 135 21266.04 412.89 43075.46 48040.92 2021-05-15 13:58:22.000 135 21266.02 412.89 43075.46 48040.93 2021-05-15 13:58:23.000 135 21265.98 412.91 43075.42 48040.89 2021-05-15 13:58:24.000 135 21265.90 412.94 43075.42 48040.87 2021-05-15 13:58:25.000 135 21265.89 412.93 43075.45 48040.87 2021-05-15 13:58:26.000 135 21265.79 412.92 43075.45 48040.81 2021-05-15 13:58:27.000 135 21265.67 412.94 43075.44 48040.79 2021-05-15 13:58:28.000 135 21265.61 412.94 43075.46 48040.74 2021-05-15 13:58:29.000 135 21265.59 412.95 43075.45 48040.75 2021-05-15 13:58:30.000 135 21265.60 412.96 43075.48 48040.76 2021-05-15 13:58:31.000 135 21265.58 412.98 43075.48 48040.71 2021-05-15 13:58:32.000 135 21265.60 412.99 43075.44 48040.72 2021-05-15 13:58:33.000 135 21265.62 412.98 43075.43 48040.73 2021-05-15 13:58:34.000 135 21265.63 412.95 43075.48 48040.72 2021-05-15 13:58:35.000 135 21265.68 412.93 43075.51 48040.75 2021-05-15 13:58:36.000 135 21265.78 412.93 43075.50 48040.80 2021-05-15 13:58:37.000 135 21265.88 412.93 43075.48 48040.84 2021-05-15 13:58:38.000 135 21265.94 412.92 43075.53 48040.87 2021-05-15 13:58:39.000 135 21266.04 412.94 43075.52 48040.91 2021-05-15 13:58:40.000 135 21266.11 412.93 43075.53 48040.94 2021-05-15 13:58:41.000 135 21266.18 412.94 43075.49 48040.97 2021-05-15 13:58:42.000 135 21266.27 412.94 43075.47 48040.97 2021-05-15 13:58:43.000 135 21266.31 412.92 43075.49 48040.98 2021-05-15 13:58:44.000 135 21266.35 412.93 43075.48 48041.01 2021-05-15 13:58:45.000 135 21266.39 412.91 43075.49 48041.04 2021-05-15 13:58:46.000 135 21266.38 412.90 43075.48 48041.05 2021-05-15 13:58:47.000 135 21266.34 412.89 43075.49 48041.03 2021-05-15 13:58:48.000 135 21266.28 412.88 43075.50 48041.02 2021-05-15 13:58:49.000 135 21266.23 412.90 43075.51 48041.01 2021-05-15 13:58:50.000 135 21266.17 412.94 43075.52 48041.00 2021-05-15 13:58:51.000 135 21266.14 412.96 43075.57 48041.01 2021-05-15 13:58:52.000 135 21266.07 412.98 43075.53 48041.01 2021-05-15 13:58:53.000 135 21266.04 413.02 43075.55 48040.98 2021-05-15 13:58:54.000 135 21265.99 413.06 43075.53 48040.97 2021-05-15 13:58:55.000 135 21265.97 413.07 43075.52 48040.93 2021-05-15 13:58:56.000 135 21265.95 413.09 43075.52 48040.91 2021-05-15 13:58:57.000 135 21265.89 413.14 43075.48 48040.93 2021-05-15 13:58:58.000 135 21265.84 413.17 43075.50 48040.88 2021-05-15 13:58:59.000 135 21265.83 413.19 43075.52 48040.86 2021-05-15 13:59:00.000 135 21265.79 413.25 43075.52 48040.80 2021-05-15 13:59:01.000 135 21265.69 413.27 43075.51 48040.80 2021-05-15 13:59:02.000 135 21265.64 413.33 43075.50 48040.77 2021-05-15 13:59:03.000 135 21265.56 413.38 43075.47 48040.73 2021-05-15 13:59:04.000 135 21265.49 413.43 43075.45 48040.68 2021-05-15 13:59:05.000 135 21265.39 413.45 43075.47 48040.60 2021-05-15 13:59:06.000 135 21265.27 413.49 43075.45 48040.59 2021-05-15 13:59:07.000 135 21265.19 413.54 43075.43 48040.51 2021-05-15 13:59:08.000 135 21265.12 413.57 43075.44 48040.46 2021-05-15 13:59:09.000 135 21265.02 413.62 43075.41 48040.46 2021-05-15 13:59:10.000 135 21264.95 413.69 43075.38 48040.40 2021-05-15 13:59:11.000 135 21264.87 413.74 43075.38 48040.36 2021-05-15 13:59:12.000 135 21264.85 413.75 43075.37 48040.33 2021-05-15 13:59:13.000 135 21264.83 413.74 43075.38 48040.30 2021-05-15 13:59:14.000 135 21264.83 413.76 43075.40 48040.30 2021-05-15 13:59:15.000 135 21264.84 413.76 43075.41 48040.33 2021-05-15 13:59:16.000 135 21264.86 413.73 43075.43 48040.30 2021-05-15 13:59:17.000 135 21264.91 413.75 43075.40 48040.33 2021-05-15 13:59:18.000 135 21264.98 413.79 43075.42 48040.34 2021-05-15 13:59:19.000 135 21265.03 413.77 43075.40 48040.39 2021-05-15 13:59:20.000 135 21265.06 413.76 43075.37 48040.41 2021-05-15 13:59:21.000 135 21265.10 413.78 43075.39 48040.43 2021-05-15 13:59:22.000 135 21265.18 413.74 43075.39 48040.50 2021-05-15 13:59:23.000 135 21265.22 413.71 43075.43 48040.48 2021-05-15 13:59:24.000 135 21265.25 413.69 43075.42 48040.54 2021-05-15 13:59:25.000 135 21265.27 413.68 43075.42 48040.57 2021-05-15 13:59:26.000 135 21265.30 413.68 43075.44 48040.54 2021-05-15 13:59:27.000 135 21265.32 413.66 43075.50 48040.58 2021-05-15 13:59:28.000 135 21265.30 413.64 43075.52 48040.61 2021-05-15 13:59:29.000 135 21265.30 413.63 43075.51 48040.62 2021-05-15 13:59:30.000 135 21265.31 413.66 43075.51 48040.61 2021-05-15 13:59:31.000 135 21265.28 413.67 43075.51 48040.62 2021-05-15 13:59:32.000 135 21265.25 413.67 43075.54 48040.62 2021-05-15 13:59:33.000 135 21265.24 413.69 43075.52 48040.61 2021-05-15 13:59:34.000 135 21265.24 413.69 43075.55 48040.62 2021-05-15 13:59:35.000 135 21265.23 413.69 43075.55 48040.60 2021-05-15 13:59:36.000 135 21265.24 413.71 43075.59 48040.63 2021-05-15 13:59:37.000 135 21265.22 413.72 43075.58 48040.60 2021-05-15 13:59:38.000 135 21265.19 413.75 43075.57 48040.63 2021-05-15 13:59:39.000 135 21265.23 413.78 43075.57 48040.64 2021-05-15 13:59:40.000 135 21265.25 413.81 43075.57 48040.65 2021-05-15 13:59:41.000 135 21265.29 413.82 43075.55 48040.63 2021-05-15 13:59:42.000 135 21265.34 413.82 43075.54 48040.65 2021-05-15 13:59:43.000 135 21265.33 413.84 43075.54 48040.69 2021-05-15 13:59:44.000 135 21265.36 413.83 43075.59 48040.68 2021-05-15 13:59:45.000 135 21265.34 413.81 43075.58 48040.69 2021-05-15 13:59:46.000 135 21265.35 413.84 43075.55 48040.72 2021-05-15 13:59:47.000 135 21265.36 413.82 43075.55 48040.69 2021-05-15 13:59:48.000 135 21265.35 413.78 43075.56 48040.71 2021-05-15 13:59:49.000 135 21265.38 413.81 43075.56 48040.70 2021-05-15 13:59:50.000 135 21265.44 413.77 43075.55 48040.74 2021-05-15 13:59:51.000 135 21265.45 413.76 43075.58 48040.76 2021-05-15 13:59:52.000 135 21265.45 413.78 43075.58 48040.73 2021-05-15 13:59:53.000 135 21265.44 413.75 43075.58 48040.76 2021-05-15 13:59:54.000 135 21265.44 413.72 43075.59 48040.78 2021-05-15 13:59:55.000 135 21265.47 413.70 43075.58 48040.76 2021-05-15 13:59:56.000 135 21265.46 413.70 43075.57 48040.81 2021-05-15 13:59:57.000 135 21265.46 413.67 43075.58 48040.75 2021-05-15 13:59:58.000 135 21265.45 413.63 43075.61 48040.79 2021-05-15 13:59:59.000 135 21265.44 413.60 43075.65 48040.80 2021-05-15 14:00:00.000 135 21265.45 413.58 43075.64 48040.78 2021-05-15 14:00:01.000 135 21265.43 413.61 43075.64 48040.83 2021-05-15 14:00:02.000 135 21265.45 413.60 43075.68 48040.81 2021-05-15 14:00:03.000 135 21265.47 413.60 43075.67 48040.84 2021-05-15 14:00:04.000 135 21265.45 413.66 43075.69 48040.84 2021-05-15 14:00:05.000 135 21265.45 413.68 43075.67 48040.83 2021-05-15 14:00:06.000 135 21265.48 413.70 43075.66 48040.83 2021-05-15 14:00:07.000 135 21265.47 413.75 43075.66 48040.83 2021-05-15 14:00:08.000 135 21265.45 413.79 43075.63 48040.77 2021-05-15 14:00:09.000 135 21265.43 413.81 43075.60 48040.77 2021-05-15 14:00:10.000 135 21265.40 413.82 43075.61 48040.78 2021-05-15 14:00:11.000 135 21265.38 413.81 43075.57 48040.69 2021-05-15 14:00:12.000 135 21265.36 413.82 43075.60 48040.68 2021-05-15 14:00:13.000 135 21265.33 413.85 43075.54 48040.70 2021-05-15 14:00:14.000 135 21265.29 413.85 43075.55 48040.70 2021-05-15 14:00:15.000 135 21265.27 413.86 43075.55 48040.64 2021-05-15 14:00:16.000 135 21265.27 413.87 43075.53 48040.64 2021-05-15 14:00:17.000 135 21265.24 413.88 43075.53 48040.61 2021-05-15 14:00:18.000 135 21265.21 413.88 43075.53 48040.60 2021-05-15 14:00:19.000 135 21265.21 413.90 43075.52 48040.62 2021-05-15 14:00:20.000 135 21265.23 413.89 43075.51 48040.60 2021-05-15 14:00:21.000 135 21265.24 413.89 43075.51 48040.56 2021-05-15 14:00:22.000 135 21265.19 413.90 43075.52 48040.60 2021-05-15 14:00:23.000 135 21265.20 413.90 43075.49 48040.59 2021-05-15 14:00:24.000 135 21265.23 413.91 43075.50 48040.56 2021-05-15 14:00:25.000 135 21265.24 413.87 43075.53 48040.60 2021-05-15 14:00:26.000 135 21265.25 413.87 43075.51 48040.59 2021-05-15 14:00:27.000 135 21265.27 413.86 43075.50 48040.61 2021-05-15 14:00:28.000 135 21265.28 413.88 43075.53 48040.59 2021-05-15 14:00:29.000 135 21265.28 413.90 43075.53 48040.61 2021-05-15 14:00:30.000 135 21265.30 413.85 43075.55 48040.64 2021-05-15 14:00:31.000 135 21265.36 413.85 43075.56 48040.68 2021-05-15 14:00:32.000 135 21265.36 413.85 43075.57 48040.69 2021-05-15 14:00:33.000 135 21265.43 413.84 43075.57 48040.72 2021-05-15 14:00:34.000 135 21265.44 413.82 43075.59 48040.68 2021-05-15 14:00:35.000 135 21265.44 413.79 43075.60 48040.73 2021-05-15 14:00:36.000 135 21265.45 413.77 43075.63 48040.73 2021-05-15 14:00:37.000 135 21265.47 413.76 43075.64 48040.79 2021-05-15 14:00:38.000 135 21265.47 413.77 43075.66 48040.79 2021-05-15 14:00:39.000 135 21265.49 413.77 43075.62 48040.81 2021-05-15 14:00:40.000 135 21265.50 413.74 43075.65 48040.80 2021-05-15 14:00:41.000 135 21265.57 413.72 43075.67 48040.86 2021-05-15 14:00:42.000 135 21265.61 413.70 43075.66 48040.86 2021-05-15 14:00:43.000 135 21265.67 413.68 43075.66 48040.85 2021-05-15 14:00:44.000 135 21265.71 413.66 43075.68 48040.95 2021-05-15 14:00:45.000 135 21265.76 413.64 43075.66 48040.95 2021-05-15 14:00:46.000 135 21265.78 413.61 43075.65 48040.95 2021-05-15 14:00:47.000 135 21265.84 413.58 43075.69 48041.00 2021-05-15 14:00:48.000 135 21265.90 413.53 43075.69 48041.02 2021-05-15 14:00:49.000 135 21265.91 413.51 43075.68 48041.03 2021-05-15 14:00:50.000 135 21265.93 413.49 43075.71 48041.05 2021-05-15 14:00:51.000 135 21265.94 413.48 43075.69 48041.06 2021-05-15 14:00:52.000 135 21265.93 413.50 43075.71 48041.11 2021-05-15 14:00:53.000 135 21265.89 413.51 43075.72 48041.08 2021-05-15 14:00:54.000 135 21265.88 413.51 43075.72 48041.07 2021-05-15 14:00:55.000 135 21265.82 413.55 43075.73 48041.06 2021-05-15 14:00:56.000 135 21265.78 413.56 43075.75 48041.02 2021-05-15 14:00:57.000 135 21265.71 413.57 43075.77 48041.00 2021-05-15 14:00:58.000 135 21265.65 413.57 43075.71 48041.01 2021-05-15 14:00:59.000 135 21265.63 413.57 43075.71 48040.97 2021-05-15 14:01:00.000 135 21265.59 413.60 43075.71 48040.95 2021-05-15 14:01:01.000 135 21265.56 413.61 43075.70 48040.93 2021-05-15 14:01:02.000 135 21265.51 413.63 43075.68 48040.89 2021-05-15 14:01:03.000 135 21265.50 413.63 43075.65 48040.87 2021-05-15 14:01:04.000 135 21265.48 413.63 43075.67 48040.82 2021-05-15 14:01:05.000 135 21265.43 413.63 43075.66 48040.81 2021-05-15 14:01:06.000 135 21265.44 413.64 43075.64 48040.79 2021-05-15 14:01:07.000 135 21265.47 413.63 43075.61 48040.78 2021-05-15 14:01:08.000 135 21265.46 413.59 43075.65 48040.79 2021-05-15 14:01:09.000 135 21265.41 413.55 43075.64 48040.74 2021-05-15 14:01:10.000 135 21265.43 413.52 43075.63 48040.74 2021-05-15 14:01:11.000 135 21265.42 413.53 43075.63 48040.73 2021-05-15 14:01:12.000 135 21265.42 413.56 43075.64 48040.75 2021-05-15 14:01:13.000 135 21265.46 413.55 43075.67 48040.78 2021-05-15 14:01:14.000 135 21265.47 413.55 43075.67 48040.80 2021-05-15 14:01:15.000 135 21265.48 413.57 43075.66 48040.84 2021-05-15 14:01:16.000 135 21265.49 413.56 43075.68 48040.85 2021-05-15 14:01:17.000 135 21265.50 413.56 43075.66 48040.86 2021-05-15 14:01:18.000 135 21265.49 413.58 43075.66 48040.85 2021-05-15 14:01:19.000 135 21265.47 413.54 43075.68 48040.79 2021-05-15 14:01:20.000 135 21265.43 413.52 43075.66 48040.81 2021-05-15 14:01:21.000 135 21265.42 413.55 43075.66 48040.79 2021-05-15 14:01:22.000 135 21265.40 413.55 43075.64 48040.78 2021-05-15 14:01:23.000 135 21265.38 413.53 43075.61 48040.78 2021-05-15 14:01:24.000 135 21265.31 413.55 43075.59 48040.73 2021-05-15 14:01:25.000 135 21265.28 413.54 43075.64 48040.72 2021-05-15 14:01:26.000 135 21265.26 413.55 43075.66 48040.72 2021-05-15 14:01:27.000 135 21265.29 413.57 43075.63 48040.72 2021-05-15 14:01:28.000 135 21265.30 413.59 43075.63 48040.69 2021-05-15 14:01:29.000 135 21265.29 413.57 43075.66 48040.72 2021-05-15 14:01:30.000 135 21265.23 413.64 43075.65 48040.69 2021-05-15 14:01:31.000 135 21265.25 413.64 43075.64 48040.70 2021-05-15 14:01:32.000 135 21265.26 413.62 43075.62 48040.71 2021-05-15 14:01:33.000 135 21265.22 413.60 43075.66 48040.70 2021-05-15 14:01:34.000 135 21265.22 413.59 43075.63 48040.69 2021-05-15 14:01:35.000 135 21265.19 413.59 43075.66 48040.69 2021-05-15 14:01:36.000 135 21265.19 413.63 43075.68 48040.73 2021-05-15 14:01:37.000 135 21265.23 413.60 43075.70 48040.73 2021-05-15 14:01:38.000 135 21265.27 413.59 43075.73 48040.74 2021-05-15 14:01:39.000 135 21265.31 413.61 43075.69 48040.78 2021-05-15 14:01:40.000 135 21265.31 413.64 43075.69 48040.75 2021-05-15 14:01:41.000 135 21265.28 413.69 43075.67 48040.74 2021-05-15 14:01:42.000 135 21265.29 413.70 43075.69 48040.72 2021-05-15 14:01:43.000 135 21265.28 413.69 43075.67 48040.78 2021-05-15 14:01:44.000 135 21265.28 413.67 43075.69 48040.74 2021-05-15 14:01:45.000 135 21265.26 413.66 43075.70 48040.78 2021-05-15 14:01:46.000 135 21265.28 413.70 43075.72 48040.80 2021-05-15 14:01:47.000 135 21265.34 413.73 43075.69 48040.80 2021-05-15 14:01:48.000 135 21265.36 413.69 43075.70 48040.78 2021-05-15 14:01:49.000 135 21265.37 413.69 43075.69 48040.81 2021-05-15 14:01:50.000 135 21265.40 413.69 43075.68 48040.78 2021-05-15 14:01:51.000 135 21265.41 413.68 43075.70 48040.80 2021-05-15 14:01:52.000 135 21265.37 413.64 43075.70 48040.82 2021-05-15 14:01:53.000 135 21265.35 413.62 43075.70 48040.78 2021-05-15 14:01:54.000 135 21265.38 413.62 43075.69 48040.84 2021-05-15 14:01:55.000 135 21265.38 413.62 43075.70 48040.84 2021-05-15 14:01:56.000 135 21265.36 413.61 43075.71 48040.83 2021-05-15 14:01:57.000 135 21265.38 413.64 43075.68 48040.81 2021-05-15 14:01:58.000 135 21265.38 413.69 43075.68 48040.80 2021-05-15 14:01:59.000 135 21265.33 413.69 43075.69 48040.80 2021-05-15 14:02:00.000 135 21265.28 413.69 43075.71 48040.78 2021-05-15 14:02:01.000 135 21265.23 413.69 43075.74 48040.78 2021-05-15 14:02:02.000 135 21265.15 413.71 43075.74 48040.74 2021-05-15 14:02:03.000 135 21265.11 413.71 43075.76 48040.72 2021-05-15 14:02:04.000 135 21265.02 413.70 43075.74 48040.73 2021-05-15 14:02:05.000 135 21264.95 413.67 43075.76 48040.67 2021-05-15 14:02:06.000 135 21264.88 413.67 43075.78 48040.69 2021-05-15 14:02:07.000 135 21264.80 413.70 43075.78 48040.66 2021-05-15 14:02:08.000 135 21264.77 413.71 43075.83 48040.67 2021-05-15 14:02:09.000 135 21264.70 413.72 43075.83 48040.64 2021-05-15 14:02:10.000 135 21264.68 413.73 43075.82 48040.58 2021-05-15 14:02:11.000 135 21264.62 413.76 43075.79 48040.57 2021-05-15 14:02:12.000 135 21264.62 413.73 43075.80 48040.59 2021-05-15 14:02:13.000 135 21264.57 413.71 43075.80 48040.52 2021-05-15 14:02:14.000 135 21264.51 413.71 43075.80 48040.53 2021-05-15 14:02:15.000 135 21264.55 413.71 43075.79 48040.54 2021-05-15 14:02:16.000 135 21264.56 413.71 43075.77 48040.55 2021-05-15 14:02:17.000 135 21264.57 413.73 43075.76 48040.56 2021-05-15 14:02:18.000 135 21264.58 413.74 43075.75 48040.54 2021-05-15 14:02:19.000 135 21264.61 413.71 43075.76 48040.53 2021-05-15 14:02:20.000 135 21264.65 413.69 43075.78 48040.53 2021-05-15 14:02:21.000 135 21264.67 413.69 43075.79 48040.57 2021-05-15 14:02:22.000 135 21264.74 413.69 43075.75 48040.57 2021-05-15 14:02:23.000 135 21264.77 413.70 43075.71 48040.61 2021-05-15 14:02:24.000 135 21264.84 413.68 43075.74 48040.62 2021-05-15 14:02:25.000 135 21264.89 413.67 43075.74 48040.65 2021-05-15 14:02:26.000 135 21264.94 413.64 43075.73 48040.67 2021-05-15 14:02:27.000 135 21264.99 413.64 43075.73 48040.70 2021-05-15 14:02:28.000 135 21265.04 413.62 43075.74 48040.68 2021-05-15 14:02:29.000 135 21265.11 413.58 43075.74 48040.75 2021-05-15 14:02:30.000 135 21265.20 413.54 43075.71 48040.76 2021-05-15 14:02:31.000 135 21265.25 413.53 43075.75 48040.81 2021-05-15 14:02:32.000 135 21265.30 413.53 43075.77 48040.84 2021-05-15 14:02:33.000 135 21265.31 413.51 43075.79 48040.85 2021-05-15 14:02:34.000 135 21265.33 413.53 43075.74 48040.88 2021-05-15 14:02:35.000 135 21265.34 413.51 43075.77 48040.86 2021-05-15 14:02:36.000 135 21265.35 413.50 43075.76 48040.88 2021-05-15 14:02:37.000 135 21265.37 413.52 43075.73 48040.88 2021-05-15 14:02:38.000 135 21265.36 413.52 43075.74 48040.91 2021-05-15 14:02:39.000 135 21265.32 413.55 43075.74 48040.87 2021-05-15 14:02:40.000 135 21265.32 413.55 43075.78 48040.89 2021-05-15 14:02:41.000 135 21265.34 413.56 43075.78 48040.87 2021-05-15 14:02:42.000 135 21265.33 413.54 43075.75 48040.85 2021-05-15 14:02:43.000 135 21265.32 413.54 43075.72 48040.86 2021-05-15 14:02:44.000 135 21265.35 413.56 43075.72 48040.87 2021-05-15 14:02:45.000 135 21265.37 413.56 43075.73 48040.87 2021-05-15 14:02:46.000 135 21265.34 413.55 43075.74 48040.89 2021-05-15 14:02:47.000 135 21265.36 413.56 43075.75 48040.91 2021-05-15 14:02:48.000 135 21265.38 413.57 43075.78 48040.86 2021-05-15 14:02:49.000 135 21265.40 413.58 43075.77 48040.89 2021-05-15 14:02:50.000 135 21265.46 413.53 43075.77 48040.92 2021-05-15 14:02:51.000 135 21265.51 413.49 43075.76 48040.94 2021-05-15 14:02:52.000 135 21265.56 413.50 43075.77 48040.97 2021-05-15 14:02:53.000 135 21265.66 413.49 43075.77 48041.02 2021-05-15 14:02:54.000 135 21265.69 413.49 43075.81 48041.04 2021-05-15 14:02:55.000 135 21265.75 413.52 43075.79 48041.05 2021-05-15 14:02:56.000 135 21265.82 413.51 43075.79 48041.08 2021-05-15 14:02:57.000 135 21265.88 413.52 43075.80 48041.14 2021-05-15 14:02:58.000 135 21265.93 413.52 43075.87 48041.18 2021-05-15 14:02:59.000 135 21265.94 413.55 43075.86 48041.21 2021-05-15 14:03:00.000 135 21265.99 413.54 43075.84 48041.19 2021-05-15 14:03:01.000 135 21265.98 413.56 43075.86 48041.24 2021-05-15 14:03:02.000 135 21265.95 413.58 43075.91 48041.27 2021-05-15 14:03:03.000 135 21265.96 413.56 43075.91 48041.22 2021-05-15 14:03:04.000 135 21265.95 413.55 43075.93 48041.22 2021-05-15 14:03:05.000 135 21265.93 413.56 43075.93 48041.29 2021-05-15 14:03:06.000 135 21265.87 413.57 43075.90 48041.23 2021-05-15 14:03:07.000 135 21265.89 413.56 43075.89 48041.25 2021-05-15 14:03:08.000 135 21265.87 413.59 43075.91 48041.21 2021-05-15 14:03:09.000 135 21265.88 413.59 43075.91 48041.22 2021-05-15 14:03:10.000 135 21265.84 413.62 43075.91 48041.22 2021-05-15 14:03:11.000 135 21265.84 413.60 43075.89 48041.22 2021-05-15 14:03:12.000 135 21265.82 413.57 43075.90 48041.20 2021-05-15 14:03:13.000 135 21265.78 413.57 43075.88 48041.21 2021-05-15 14:03:14.000 135 21265.80 413.53 43075.90 48041.18 2021-05-15 14:03:15.000 135 21265.77 413.59 43075.90 48041.17 2021-05-15 14:03:16.000 135 21265.73 413.59 43075.91 48041.15 2021-05-15 14:03:17.000 135 21265.69 413.57 43075.91 48041.13 2021-05-15 14:03:18.000 135 21265.62 413.57 43075.93 48041.13 2021-05-15 14:03:19.000 135 21265.52 413.55 43075.91 48041.10 2021-05-15 14:03:20.000 135 21265.44 413.53 43075.91 48041.06 2021-05-15 14:03:21.000 135 21265.43 413.53 43075.94 48041.08 2021-05-15 14:03:22.000 135 21265.32 413.54 43075.98 48041.03 2021-05-15 14:03:23.000 135 21265.25 413.54 43075.99 48041.04 2021-05-15 14:03:24.000 135 21265.23 413.49 43076.00 48041.03 2021-05-15 14:03:25.000 135 21265.22 413.51 43076.01 48041.04 2021-05-15 14:03:26.000 135 21265.21 413.57 43076.01 48041.01 2021-05-15 14:03:27.000 135 21265.21 413.57 43075.97 48040.99 2021-05-15 14:03:28.000 135 21265.18 413.55 43075.97 48040.98 2021-05-15 14:03:29.000 135 21265.16 413.54 43075.94 48040.95 2021-05-15 14:03:30.000 135 21265.19 413.52 43075.95 48040.96 2021-05-15 14:03:31.000 135 21265.21 413.51 43075.96 48040.97 2021-05-15 14:03:32.000 135 21265.25 413.49 43075.97 48040.96 2021-05-15 14:03:33.000 135 21265.26 413.44 43075.96 48041.01 2021-05-15 14:03:34.000 135 21265.29 413.42 43075.97 48041.01 2021-05-15 14:03:35.000 135 21265.30 413.44 43075.99 48041.02 2021-05-15 14:03:36.000 135 21265.30 413.46 43075.99 48041.05 2021-05-15 14:03:37.000 135 21265.29 413.49 43075.98 48041.06 2021-05-15 14:03:38.000 135 21265.29 413.52 43075.98 48041.07 2021-05-15 14:03:39.000 135 21265.27 413.52 43075.96 48041.04 2021-05-15 14:03:40.000 135 21265.27 413.50 43075.91 48041.04 2021-05-15 14:03:41.000 135 21265.29 413.48 43075.93 48041.04 2021-05-15 14:03:42.000 135 21265.29 413.43 43075.95 48041.05 2021-05-15 14:03:43.000 135 21265.27 413.41 43075.95 48041.01 2021-05-15 14:03:44.000 135 21265.27 413.39 43075.97 48041.01 2021-05-15 14:03:45.000 135 21265.29 413.41 43075.94 48041.05 2021-05-15 14:03:46.000 135 21265.28 413.41 43075.95 48041.02 2021-05-15 14:03:47.000 135 21265.24 413.37 43076.00 48041.02 2021-05-15 14:03:48.000 135 21265.25 413.36 43076.04 48041.08 2021-05-15 14:03:49.000 135 21265.29 413.37 43076.05 48041.03 2021-05-15 14:03:50.000 135 21265.30 413.37 43076.07 48041.10 2021-05-15 14:03:51.000 135 21265.31 413.39 43076.04 48041.09 2021-05-15 14:03:52.000 135 21265.33 413.41 43076.06 48041.11 2021-05-15 14:03:53.000 135 21265.35 413.41 43076.08 48041.13 2021-05-15 14:03:54.000 135 21265.35 413.45 43076.06 48041.11 2021-05-15 14:03:55.000 135 21265.37 413.47 43076.02 48041.13 2021-05-15 14:03:56.000 135 21265.36 413.45 43076.07 48041.16 2021-05-15 14:03:57.000 135 21265.34 413.47 43076.07 48041.18 2021-05-15 14:03:58.000 135 21265.29 413.49 43076.11 48041.12 2021-05-15 14:03:59.000 135 21265.25 413.49 43076.13 48041.14 2021-05-15 14:04:00.000 135 21265.26 413.52 43076.14 48041.14 2021-05-15 14:04:01.000 135 21265.19 413.55 43076.14 48041.13 2021-05-15 14:04:02.000 135 21265.15 413.59 43076.12 48041.08 2021-05-15 14:04:03.000 135 21265.17 413.65 43076.10 48041.07 2021-05-15 14:04:04.000 135 21265.13 413.67 43076.11 48041.09 2021-05-15 14:04:05.000 135 21265.03 413.68 43076.10 48041.01 2021-05-15 14:04:06.000 135 21264.97 413.69 43076.10 48041.01 2021-05-15 14:04:07.000 135 21264.95 413.71 43076.08 48040.97 2021-05-15 14:04:08.000 135 21264.90 413.76 43076.07 48040.93 2021-05-15 14:04:09.000 135 21264.84 413.74 43076.09 48040.94 2021-05-15 14:04:10.000 135 21264.77 413.72 43076.13 48040.92 2021-05-15 14:04:11.000 135 21264.72 413.74 43076.14 48040.92 2021-05-15 14:04:12.000 135 21264.68 413.75 43076.16 48040.91 2021-05-15 14:04:13.000 135 21264.66 413.75 43076.16 48040.94 2021-05-15 14:04:14.000 135 21264.61 413.73 43076.21 48040.90 2021-05-15 14:04:15.000 135 21264.54 413.75 43076.22 48040.92 2021-05-15 14:04:16.000 135 21264.48 413.78 43076.22 48040.90 2021-05-15 14:04:17.000 135 21264.44 413.80 43076.24 48040.88 2021-05-15 14:04:18.000 135 21264.44 413.81 43076.22 48040.84 2021-05-15 14:04:19.000 135 21264.42 413.83 43076.21 48040.85 2021-05-15 14:04:20.000 135 21264.42 413.85 43076.20 48040.82 2021-05-15 14:04:21.000 135 21264.38 413.87 43076.16 48040.81 2021-05-15 14:04:22.000 135 21264.34 413.87 43076.16 48040.79 2021-05-15 14:04:23.000 135 21264.31 413.86 43076.15 48040.76 2021-05-15 14:04:24.000 135 21264.28 413.86 43076.15 48040.74 2021-05-15 14:04:25.000 135 21264.27 413.86 43076.14 48040.73 2021-05-15 14:04:26.000 135 21264.26 413.87 43076.15 48040.71 2021-05-15 14:04:27.000 135 21264.28 413.83 43076.16 48040.71 2021-05-15 14:04:28.000 135 21264.25 413.80 43076.15 48040.72 2021-05-15 14:04:29.000 135 21264.28 413.80 43076.17 48040.72 2021-05-15 14:04:30.000 135 21264.30 413.77 43076.16 48040.73 2021-05-15 14:04:31.000 135 21264.32 413.73 43076.19 48040.76 2021-05-15 14:04:32.000 135 21264.35 413.71 43076.19 48040.75 2021-05-15 14:04:33.000 135 21264.40 413.68 43076.21 48040.79 2021-05-15 14:04:34.000 135 21264.43 413.65 43076.25 48040.82 2021-05-15 14:04:35.000 135 21264.48 413.63 43076.25 48040.87 2021-05-15 14:04:36.000 135 21264.56 413.61 43076.25 48040.88 2021-05-15 14:04:37.000 135 21264.63 413.62 43076.29 48040.95 2021-05-15 14:04:38.000 135 21264.71 413.67 43076.29 48040.95 2021-05-15 14:04:39.000 135 21264.83 413.65 43076.28 48041.03 2021-05-15 14:04:40.000 135 21264.87 413.64 43076.28 48041.08 2021-05-15 14:04:41.000 135 21264.94 413.65 43076.33 48041.10 2021-05-15 14:04:42.000 135 21264.98 413.68 43076.35 48041.16 2021-05-15 14:04:43.000 135 21265.03 413.72 43076.35 48041.20 2021-05-15 14:04:44.000 135 21265.06 413.73 43076.33 48041.19 2021-05-15 14:04:45.000 135 21265.06 413.77 43076.32 48041.22 2021-05-15 14:04:46.000 135 21265.02 413.81 43076.31 48041.21 2021-05-15 14:04:47.000 135 21265.01 413.84 43076.30 48041.22 2021-05-15 14:04:48.000 135 21265.01 413.90 43076.30 48041.24 2021-05-15 14:04:49.000 135 21264.99 413.93 43076.31 48041.22 2021-05-15 14:04:50.000 135 21264.92 413.97 43076.31 48041.21 2021-05-15 14:04:51.000 135 21264.88 413.99 43076.30 48041.17 2021-05-15 14:04:52.000 135 21264.82 414.02 43076.27 48041.12 2021-05-15 14:04:53.000 135 21264.76 414.05 43076.29 48041.09 2021-05-15 14:04:54.000 135 21264.70 414.09 43076.29 48041.06 2021-05-15 14:04:55.000 135 21264.61 414.12 43076.27 48041.01 2021-05-15 14:04:56.000 135 21264.54 414.11 43076.26 48040.95 2021-05-15 14:04:57.000 135 21264.47 414.12 43076.23 48040.95 2021-05-15 14:04:58.000 135 21264.38 414.16 43076.20 48040.83 2021-05-15 14:04:59.000 135 21264.28 414.19 43076.19 48040.78 2021-05-15 14:05:00.000 135 21264.18 414.18 43076.18 48040.76 2021-05-15 14:05:01.000 135 21264.12 414.17 43076.14 48040.69 2021-05-15 14:05:02.000 135 21264.05 414.18 43076.16 48040.66 2021-05-15 14:05:03.000 135 21263.98 414.14 43076.13 48040.64 2021-05-15 14:05:04.000 135 21263.89 414.13 43076.09 48040.60 2021-05-15 14:05:05.000 135 21263.83 414.15 43076.09 48040.54 2021-05-15 14:05:06.000 135 21263.81 414.14 43076.10 48040.52 2021-05-15 14:05:07.000 135 21263.78 414.16 43076.09 48040.51 2021-05-15 14:05:08.000 135 21263.78 414.20 43076.06 48040.47 2021-05-15 14:05:09.000 135 21263.80 414.20 43076.09 48040.46 2021-05-15 14:05:10.000 135 21263.84 414.18 43076.07 48040.46 2021-05-15 14:05:11.000 135 21263.88 414.20 43076.08 48040.50 2021-05-15 14:05:12.000 135 21263.93 414.20 43076.06 48040.49 2021-05-15 14:05:13.000 135 21264.01 414.26 43076.06 48040.53 2021-05-15 14:05:14.000 135 21264.03 414.31 43076.04 48040.52 2021-05-15 14:05:15.000 135 21264.12 414.32 43076.06 48040.57 2021-05-15 14:05:16.000 135 21264.19 414.33 43076.05 48040.59 2021-05-15 14:05:17.000 135 21264.23 414.36 43076.03 48040.62 2021-05-15 14:05:18.000 135 21264.31 414.43 43076.00 48040.64 2021-05-15 14:05:19.000 135 21264.35 414.43 43076.05 48040.65 2021-05-15 14:05:20.000 135 21264.39 414.40 43076.07 48040.70 2021-05-15 14:05:21.000 135 21264.42 414.40 43076.06 48040.69 2021-05-15 14:05:22.000 135 21264.43 414.40 43076.08 48040.73 2021-05-15 14:05:23.000 135 21264.44 414.39 43076.09 48040.78 2021-05-15 14:05:24.000 135 21264.44 414.39 43076.13 48040.74 2021-05-15 14:05:25.000 135 21264.45 414.37 43076.15 48040.82 2021-05-15 14:05:26.000 135 21264.47 414.33 43076.17 48040.78 2021-05-15 14:05:27.000 135 21264.45 414.29 43076.19 48040.82 2021-05-15 14:05:28.000 135 21264.45 414.31 43076.19 48040.88 2021-05-15 14:05:29.000 135 21264.49 414.26 43076.21 48040.87 2021-05-15 14:05:30.000 135 21264.53 414.23 43076.21 48040.92 2021-05-15 14:05:31.000 135 21264.53 414.19 43076.24 48040.91 2021-05-15 14:05:32.000 135 21264.58 414.12 43076.26 48040.92 2021-05-15 14:05:33.000 135 21264.61 414.09 43076.27 48041.01 2021-05-15 14:05:34.000 135 21264.64 414.07 43076.29 48041.01 2021-05-15 14:05:35.000 135 21264.68 414.03 43076.33 48041.01 2021-05-15 14:05:36.000 135 21264.69 414.06 43076.34 48041.09 2021-05-15 14:05:37.000 135 21264.71 414.06 43076.35 48041.07 2021-05-15 14:05:38.000 135 21264.77 414.05 43076.37 48041.12 2021-05-15 14:05:39.000 135 21264.81 414.06 43076.36 48041.09 2021-05-15 14:05:40.000 135 21264.85 414.05 43076.37 48041.13 2021-05-15 14:05:41.000 135 21264.88 414.08 43076.33 48041.19 2021-05-15 14:05:42.000 135 21264.91 414.08 43076.36 48041.20 2021-05-15 14:05:43.000 135 21264.93 414.07 43076.34 48041.18 2021-05-15 14:05:44.000 135 21264.97 414.06 43076.36 48041.22 2021-05-15 14:05:45.000 135 21264.97 414.11 43076.35 48041.27 2021-05-15 14:05:46.000 135 21265.00 414.14 43076.32 48041.23 2021-05-15 14:05:47.000 135 21265.01 414.15 43076.35 48041.23 2021-05-15 14:05:48.000 135 21264.99 414.17 43076.34 48041.24 2021-05-15 14:05:49.000 135 21264.95 414.18 43076.33 48041.23 2021-05-15 14:05:50.000 135 21264.90 414.20 43076.34 48041.19 2021-05-15 14:05:51.000 135 21264.83 414.23 43076.35 48041.16 2021-05-15 14:05:52.000 135 21264.78 414.25 43076.35 48041.14 2021-05-15 14:05:53.000 135 21264.73 414.25 43076.32 48041.13 2021-05-15 14:05:54.000 135 21264.70 414.28 43076.29 48041.11 2021-05-15 14:05:55.000 135 21264.68 414.30 43076.29 48041.07 2021-05-15 14:05:56.000 135 21264.58 414.30 43076.29 48041.05 2021-05-15 14:05:57.000 135 21264.54 414.28 43076.31 48041.04 2021-05-15 14:05:58.000 135 21264.50 414.26 43076.34 48041.01 2021-05-15 14:05:59.000 135 21264.45 414.26 43076.29 48040.99 2021-05-15 14:06:00.000 135 21264.43 414.26 43076.30 48040.95 2021-05-15 14:06:01.000 135 21264.43 414.22 43076.31 48040.97 2021-05-15 14:06:02.000 135 21264.44 414.22 43076.31 48040.99 2021-05-15 14:06:03.000 135 21264.50 414.20 43076.34 48040.97 2021-05-15 14:06:04.000 135 21264.53 414.19 43076.35 48040.99 2021-05-15 14:06:05.000 135 21264.57 414.20 43076.33 48041.06 2021-05-15 14:06:06.000 135 21264.61 414.19 43076.34 48041.05 2021-05-15 14:06:07.000 135 21264.66 414.16 43076.32 48041.05 2021-05-15 14:06:08.000 135 21264.70 414.14 43076.33 48041.08 2021-05-15 14:06:09.000 135 21264.77 414.11 43076.37 48041.13 2021-05-15 14:06:10.000 135 21264.83 414.10 43076.33 48041.16 2021-05-15 14:06:11.000 135 21264.90 414.07 43076.34 48041.22 2021-05-15 14:06:12.000 135 21264.95 414.06 43076.40 48041.26 2021-05-15 14:06:13.000 135 21264.99 414.08 43076.43 48041.27 2021-05-15 14:06:14.000 135 21265.02 414.07 43076.46 48041.33 2021-05-15 14:06:15.000 135 21265.05 414.06 43076.44 48041.34 2021-05-15 14:06:16.000 135 21265.09 414.07 43076.51 48041.40 2021-05-15 14:06:17.000 135 21265.11 414.08 43076.50 48041.41 2021-05-15 14:06:18.000 135 21265.13 414.10 43076.49 48041.40 2021-05-15 14:06:19.000 135 21265.14 414.07 43076.45 48041.40 2021-05-15 14:06:20.000 135 21265.11 414.06 43076.49 48041.44 2021-05-15 14:06:21.000 135 21265.12 414.06 43076.49 48041.40 2021-05-15 14:06:22.000 135 21265.12 414.05 43076.49 48041.43 2021-05-15 14:06:23.000 135 21265.11 414.05 43076.49 48041.43 2021-05-15 14:06:24.000 135 21265.10 414.05 43076.49 48041.40 2021-05-15 14:06:25.000 135 21265.09 414.06 43076.52 48041.43 2021-05-15 14:06:26.000 135 21265.08 414.06 43076.50 48041.43 2021-05-15 14:06:27.000 135 21265.06 414.04 43076.49 48041.39 2021-05-15 14:06:28.000 135 21265.05 414.02 43076.49 48041.42 2021-05-15 14:06:29.000 135 21265.06 414.01 43076.52 48041.41 2021-05-15 14:06:30.000 135 21265.05 414.00 43076.51 48041.40 2021-05-15 14:06:31.000 135 21265.03 414.00 43076.53 48041.40 2021-05-15 14:06:32.000 135 21265.04 413.99 43076.53 48041.43 2021-05-15 14:06:33.000 135 21264.96 414.00 43076.55 48041.41 2021-05-15 14:06:34.000 135 21264.93 414.01 43076.55 48041.41 2021-05-15 14:06:35.000 135 21264.88 414.00 43076.56 48041.36 2021-05-15 14:06:36.000 135 21264.79 413.98 43076.54 48041.33 2021-05-15 14:06:37.000 135 21264.68 413.99 43076.57 48041.35 2021-05-15 14:06:38.000 135 21264.58 414.02 43076.59 48041.31 2021-05-15 14:06:39.000 135 21264.49 414.03 43076.57 48041.25 2021-05-15 14:06:40.000 135 21264.45 414.04 43076.59 48041.21 2021-05-15 14:06:41.000 135 21264.42 414.06 43076.59 48041.22 2021-05-15 14:06:42.000 135 21264.35 414.13 43076.55 48041.12 2021-05-15 14:06:43.000 135 21264.31 414.20 43076.52 48041.15 2021-05-15 14:06:44.000 135 21264.31 414.22 43076.49 48041.06 2021-05-15 14:06:45.000 135 21264.29 414.23 43076.49 48041.09 2021-05-15 14:06:46.000 135 21264.31 414.25 43076.44 48041.08 2021-05-15 14:06:47.000 135 21264.32 414.29 43076.46 48041.09 2021-05-15 14:06:48.000 135 21264.31 414.30 43076.48 48041.06 2021-05-15 14:06:49.000 135 21264.31 414.30 43076.44 48041.06 2021-05-15 14:06:50.000 135 21264.35 414.32 43076.46 48041.07 2021-05-15 14:06:51.000 135 21264.38 414.32 43076.42 48041.07 2021-05-15 14:06:52.000 135 21264.44 414.29 43076.42 48041.08 2021-05-15 14:06:53.000 135 21264.48 414.30 43076.44 48041.11 2021-05-15 14:06:54.000 135 21264.49 414.27 43076.42 48041.13 2021-05-15 14:06:55.000 135 21264.52 414.27 43076.40 48041.11 2021-05-15 14:06:56.000 135 21264.53 414.28 43076.40 48041.16 2021-05-15 14:06:57.000 135 21264.54 414.29 43076.43 48041.12 2021-05-15 14:06:58.000 135 21264.57 414.30 43076.41 48041.16 2021-05-15 14:06:59.000 135 21264.58 414.27 43076.45 48041.17 2021-05-15 14:07:00.000 135 21264.61 414.24 43076.44 48041.16 2021-05-15 14:07:01.000 135 21264.67 414.24 43076.42 48041.18 2021-05-15 14:07:02.000 135 21264.70 414.24 43076.40 48041.18 2021-05-15 14:07:03.000 135 21264.77 414.21 43076.43 48041.21 2021-05-15 14:07:04.000 135 21264.83 414.19 43076.44 48041.27 2021-05-15 14:07:05.000 135 21264.92 414.18 43076.44 48041.33 2021-05-15 14:07:06.000 135 21265.02 414.16 43076.43 48041.33 2021-05-15 14:07:07.000 135 21265.08 414.14 43076.45 48041.34 2021-05-15 14:07:08.000 135 21265.14 414.08 43076.44 48041.41 2021-05-15 14:07:09.000 135 21265.22 414.05 43076.44 48041.43 2021-05-15 14:07:10.000 135 21265.32 414.02 43076.46 48041.47 2021-05-15 14:07:11.000 135 21265.42 413.99 43076.46 48041.53 2021-05-15 14:07:12.000 135 21265.49 413.97 43076.49 48041.59 2021-05-15 14:07:13.000 135 21265.53 413.99 43076.50 48041.58 2021-05-15 14:07:14.000 135 21265.57 414.01 43076.51 48041.64 2021-05-15 14:07:15.000 135 21265.65 414.01 43076.47 48041.62 2021-05-15 14:07:16.000 135 21265.67 414.03 43076.47 48041.67 2021-05-15 14:07:17.000 135 21265.69 414.01 43076.49 48041.68 2021-05-15 14:07:18.000 135 21265.69 414.00 43076.50 48041.68 2021-05-15 14:07:19.000 135 21265.66 413.99 43076.48 48041.66 2021-05-15 14:07:20.000 135 21265.61 414.01 43076.50 48041.65 2021-05-15 14:07:21.000 135 21265.59 414.01 43076.49 48041.65 2021-05-15 14:07:22.000 135 21265.52 413.99 43076.49 48041.61 2021-05-15 14:07:23.000 135 21265.45 414.02 43076.49 48041.59 2021-05-15 14:07:24.000 135 21265.42 414.05 43076.46 48041.58 2021-05-15 14:07:25.000 135 21265.38 414.06 43076.46 48041.55 2021-05-15 14:07:26.000 135 21265.32 414.08 43076.47 48041.49 2021-05-15 14:07:27.000 135 21265.24 414.11 43076.44 48041.44 2021-05-15 14:07:28.000 135 21265.17 414.11 43076.45 48041.44 2021-05-15 14:07:29.000 135 21265.09 414.16 43076.43 48041.38 2021-05-15 14:07:30.000 135 21265.03 414.20 43076.41 48041.37 2021-05-15 14:07:31.000 135 21264.95 414.23 43076.42 48041.30 2021-05-15 14:07:32.000 135 21264.87 414.26 43076.41 48041.27 2021-05-15 14:07:33.000 135 21264.80 414.27 43076.38 48041.22 2021-05-15 14:07:34.000 135 21264.73 414.31 43076.38 48041.17 2021-05-15 14:07:35.000 135 21264.66 414.34 43076.33 48041.16 2021-05-15 14:07:36.000 135 21264.59 414.36 43076.31 48041.12 2021-05-15 14:07:37.000 135 21264.54 414.39 43076.33 48041.09 2021-05-15 14:07:38.000 135 21264.47 414.43 43076.33 48041.03 2021-05-15 14:07:39.000 135 21264.44 414.45 43076.34 48041.02 2021-05-15 14:07:40.000 135 21264.39 414.48 43076.31 48040.97 2021-05-15 14:07:41.000 135 21264.35 414.47 43076.31 48040.98 2021-05-15 14:07:42.000 135 21264.38 414.44 43076.32 48040.97 2021-05-15 14:07:43.000 135 21264.35 414.45 43076.30 48040.90 2021-05-15 14:07:44.000 135 21264.34 414.45 43076.32 48040.90 2021-05-15 14:07:45.000 135 21264.38 414.46 43076.30 48040.95 2021-05-15 14:07:46.000 135 21264.44 414.46 43076.27 48040.94 2021-05-15 14:07:47.000 135 21264.48 414.46 43076.27 48040.98 2021-05-15 14:07:48.000 135 21264.56 414.42 43076.29 48041.01 2021-05-15 14:07:49.000 135 21264.61 414.38 43076.32 48041.03 2021-05-15 14:07:50.000 135 21264.72 414.36 43076.36 48041.11 2021-05-15 14:07:51.000 135 21264.76 414.36 43076.37 48041.16 2021-05-15 14:07:52.000 135 21264.81 414.37 43076.37 48041.20 2021-05-15 14:07:53.000 135 21264.88 414.36 43076.39 48041.21 2021-05-15 14:07:54.000 135 21264.92 414.35 43076.44 48041.27 2021-05-15 14:07:55.000 135 21264.91 414.33 43076.45 48041.30 2021-05-15 14:07:56.000 135 21264.93 414.31 43076.43 48041.27 2021-05-15 14:07:57.000 135 21264.95 414.31 43076.41 48041.34 2021-05-15 14:07:58.000 135 21265.00 414.30 43076.40 48041.35 2021-05-15 14:07:59.000 135 21265.06 414.27 43076.43 48041.38 2021-05-15 14:08:00.000 135 21265.09 414.26 43076.45 48041.37 2021-05-15 14:08:01.000 135 21265.14 414.25 43076.45 48041.40 2021-05-15 14:08:02.000 135 21265.20 414.27 43076.45 48041.43 2021-05-15 14:08:03.000 135 21265.26 414.28 43076.48 48041.51 2021-05-15 14:08:04.000 135 21265.37 414.29 43076.44 48041.54 2021-05-15 14:08:05.000 135 21265.46 414.30 43076.49 48041.57 2021-05-15 14:08:06.000 135 21265.54 414.29 43076.51 48041.59 2021-05-15 14:08:07.000 135 21265.62 414.28 43076.50 48041.65 2021-05-15 14:08:08.000 135 21265.69 414.26 43076.52 48041.67 2021-05-15 14:08:09.000 135 21265.78 414.23 43076.51 48041.70 2021-05-15 14:08:10.000 135 21265.85 414.19 43076.51 48041.77 2021-05-15 14:08:11.000 135 21265.90 414.12 43076.47 48041.79 2021-05-15 14:08:12.000 135 21265.95 414.07 43076.50 48041.83 2021-05-15 14:08:13.000 135 21265.97 414.02 43076.55 48041.91 2021-05-15 14:08:14.000 135 21266.02 413.97 43076.59 48041.89 2021-05-15 14:08:15.000 135 21266.04 413.94 43076.59 48041.93 2021-05-15 14:08:16.000 135 21266.04 413.92 43076.62 48041.96 2021-05-15 14:08:17.000 135 21266.00 413.92 43076.62 48041.95 2021-05-15 14:08:18.000 135 21265.98 413.91 43076.68 48041.91 2021-05-15 14:08:19.000 135 21265.96 413.94 43076.66 48041.93 2021-05-15 14:08:20.000 135 21265.96 413.95 43076.66 48041.92 2021-05-15 14:08:21.000 135 21265.91 414.00 43076.62 48041.92 2021-05-15 14:08:22.000 135 21265.87 414.07 43076.62 48041.90 2021-05-15 14:08:23.000 135 21265.87 414.08 43076.62 48041.87 2021-05-15 14:08:24.000 135 21265.84 414.12 43076.63 48041.81 2021-05-15 14:08:25.000 135 21265.87 414.14 43076.57 48041.83 2021-05-15 14:08:26.000 135 21265.86 414.17 43076.55 48041.82 2021-05-15 14:08:27.000 135 21265.84 414.19 43076.55 48041.85 2021-05-15 14:08:28.000 135 21265.86 414.17 43076.52 48041.82 2021-05-15 14:08:29.000 135 21265.88 414.20 43076.53 48041.75 2021-05-15 14:08:30.000 135 21265.84 414.22 43076.53 48041.79 2021-05-15 14:08:31.000 135 21265.87 414.19 43076.53 48041.80 2021-05-15 14:08:32.000 135 21265.88 414.19 43076.53 48041.82 2021-05-15 14:08:33.000 135 21265.83 414.19 43076.46 48041.80 2021-05-15 14:08:34.000 135 21265.81 414.19 43076.48 48041.80 2021-05-15 14:08:35.000 135 21265.75 414.18 43076.52 48041.78 2021-05-15 14:08:36.000 135 21265.68 414.18 43076.53 48041.73 2021-05-15 14:08:37.000 135 21265.62 414.17 43076.52 48041.74 2021-05-15 14:08:38.000 135 21265.58 414.14 43076.53 48041.71 2021-05-15 14:08:39.000 135 21265.52 414.15 43076.55 48041.69 2021-05-15 14:08:40.000 135 21265.45 414.16 43076.55 48041.69 2021-05-15 14:08:41.000 135 21265.39 414.16 43076.52 48041.61 2021-05-15 14:08:42.000 135 21265.29 414.17 43076.52 48041.55 2021-05-15 14:08:43.000 135 21265.23 414.22 43076.51 48041.54 2021-05-15 14:08:44.000 135 21265.19 414.23 43076.50 48041.52 2021-05-15 14:08:45.000 135 21265.12 414.24 43076.52 48041.48 2021-05-15 14:08:46.000 135 21265.10 414.23 43076.50 48041.46 2021-05-15 14:08:47.000 135 21265.08 414.25 43076.49 48041.44 2021-05-15 14:08:48.000 135 21265.07 414.25 43076.51 48041.45 2021-05-15 14:08:49.000 135 21265.06 414.26 43076.52 48041.42 2021-05-15 14:08:50.000 135 21265.05 414.24 43076.48 48041.45 2021-05-15 14:08:51.000 135 21265.07 414.25 43076.49 48041.47 2021-05-15 14:08:52.000 135 21265.12 414.24 43076.57 48041.48 2021-05-15 14:08:53.000 135 21265.15 414.23 43076.55 48041.46 2021-05-15 14:08:54.000 135 21265.19 414.25 43076.58 48041.49 2021-05-15 14:08:55.000 135 21265.30 414.28 43076.63 48041.60 2021-05-15 14:08:56.000 135 21265.36 414.30 43076.68 48041.68 2021-05-15 14:08:57.000 135 21265.45 414.33 43076.72 48041.74 2021-05-15 14:08:58.000 135 21265.55 414.34 43076.75 48041.83 2021-05-15 14:08:59.000 135 21265.59 414.30 43076.75 48041.87 2021-05-15 14:09:00.000 135 21265.64 414.27 43076.80 48041.92 2021-05-15 14:09:01.000 135 21265.64 414.27 43076.85 48041.99 2021-05-15 14:09:02.000 135 21265.68 414.27 43076.87 48042.01 2021-05-15 14:09:03.000 135 21265.70 414.27 43076.88 48042.01 2021-05-15 14:09:04.000 135 21265.70 414.31 43076.86 48042.05 2021-05-15 14:09:05.000 135 21265.68 414.32 43076.88 48042.07 2021-05-15 14:09:06.000 135 21265.61 414.35 43076.88 48042.05 2021-05-15 14:09:07.000 135 21265.60 414.37 43076.84 48042.03 2021-05-15 14:09:08.000 135 21265.57 414.37 43076.83 48042.02 2021-05-15 14:09:09.000 135 21265.53 414.41 43076.82 48041.97 2021-05-15 14:09:10.000 135 21265.48 414.45 43076.82 48041.93 2021-05-15 14:09:11.000 135 21265.39 414.45 43076.83 48041.88 2021-05-15 14:09:12.000 135 21265.29 414.45 43076.85 48041.81 2021-05-15 14:09:13.000 135 21265.25 414.44 43076.83 48041.85 2021-05-15 14:09:14.000 135 21265.24 414.45 43076.79 48041.79 2021-05-15 14:09:15.000 135 21265.19 414.45 43076.80 48041.78 2021-05-15 14:09:16.000 135 21265.18 414.47 43076.80 48041.74 2021-05-15 14:09:17.000 135 21265.23 414.47 43076.80 48041.75 2021-05-15 14:09:18.000 135 21265.29 414.47 43076.83 48041.79 2021-05-15 14:09:19.000 135 21265.38 414.48 43076.83 48041.82 2021-05-15 14:09:20.000 135 21265.44 414.49 43076.78 48041.85 2021-05-15 14:09:21.000 135 21265.54 414.50 43076.77 48041.89 2021-05-15 14:09:22.000 135 21265.62 414.51 43076.77 48041.92 2021-05-15 14:09:23.000 135 21265.71 414.54 43076.72 48041.92 2021-05-15 14:09:24.000 135 21265.81 414.56 43076.71 48041.95 2021-05-15 14:09:25.000 135 21265.88 414.56 43076.70 48042.01 2021-05-15 14:09:26.000 135 21265.94 414.53 43076.70 48041.99 2021-05-15 14:09:27.000 135 21265.95 414.49 43076.68 48041.97 2021-05-15 14:09:28.000 135 21265.95 414.48 43076.68 48042.03 2021-05-15 14:09:29.000 135 21265.91 414.44 43076.71 48041.98 2021-05-15 14:09:30.000 135 21265.86 414.39 43076.72 48041.99 2021-05-15 14:09:31.000 135 21265.80 414.35 43076.76 48041.99 2021-05-15 14:09:32.000 135 21265.75 414.34 43076.79 48042.00 2021-05-15 14:09:33.000 135 21265.71 414.35 43076.82 48041.98 2021-05-15 14:09:34.000 135 21265.65 414.35 43076.82 48041.98 2021-05-15 14:09:35.000 135 21265.59 414.38 43076.80 48041.97 2021-05-15 14:09:36.000 135 21265.57 414.40 43076.81 48041.94 2021-05-15 14:09:37.000 135 21265.54 414.43 43076.79 48041.91 2021-05-15 14:09:38.000 135 21265.50 414.46 43076.75 48041.87 2021-05-15 14:09:39.000 135 21265.51 414.46 43076.75 48041.90 2021-05-15 14:09:40.000 135 21265.48 414.46 43076.77 48041.88 2021-05-15 14:09:41.000 135 21265.48 414.40 43076.76 48041.89 2021-05-15 14:09:42.000 135 21265.47 414.37 43076.79 48041.89 2021-05-15 14:09:43.000 135 21265.47 414.36 43076.84 48041.88 2021-05-15 14:09:44.000 135 21265.46 414.33 43076.84 48041.97 2021-05-15 14:09:45.000 135 21265.48 414.30 43076.85 48041.94 2021-05-15 14:09:46.000 135 21265.44 414.26 43076.88 48041.98 2021-05-15 14:09:47.000 135 21265.48 414.28 43076.91 48042.00 2021-05-15 14:09:48.000 135 21265.48 414.30 43076.90 48042.00 2021-05-15 14:09:49.000 135 21265.52 414.33 43076.94 48042.02 2021-05-15 14:09:50.000 135 21265.51 414.33 43076.89 48042.02 2021-05-15 14:09:51.000 135 21265.50 414.29 43076.87 48042.02 2021-05-15 14:09:52.000 135 21265.45 414.28 43076.85 48041.95 2021-05-15 14:09:53.000 135 21265.40 414.33 43076.85 48041.96 2021-05-15 14:09:54.000 135 21265.38 414.33 43076.88 48041.95 2021-05-15 14:09:55.000 135 21265.32 414.34 43076.88 48041.91 2021-05-15 14:09:56.000 135 21265.24 414.38 43076.89 48041.91 2021-05-15 14:09:57.000 135 21265.20 414.39 43076.91 48041.86 2021-05-15 14:09:58.000 135 21265.13 414.42 43076.85 48041.85 2021-05-15 14:09:59.000 135 21265.11 414.44 43076.86 48041.83 2021-05-15 14:10:00.000 135 21265.05 414.47 43076.88 48041.78 2021-05-15 14:10:01.000 135 21265.02 414.49 43076.86 48041.79 2021-05-15 14:10:02.000 135 21265.02 414.51 43076.86 48041.75 2021-05-15 14:10:03.000 135 21265.05 414.53 43076.87 48041.79 2021-05-15 14:10:04.000 135 21265.08 414.56 43076.87 48041.77 2021-05-15 14:10:05.000 135 21265.13 414.53 43076.83 48041.76 2021-05-15 14:10:06.000 135 21265.18 414.54 43076.85 48041.80 2021-05-15 14:10:07.000 135 21265.18 414.52 43076.86 48041.81 2021-05-15 14:10:08.000 135 21265.25 414.53 43076.87 48041.87 2021-05-15 14:10:09.000 135 21265.36 414.53 43076.83 48041.89 2021-05-15 14:10:10.000 135 21265.39 414.53 43076.86 48041.92 2021-05-15 14:10:11.000 135 21265.44 414.50 43076.85 48041.92 2021-05-15 14:10:12.000 135 21265.50 414.52 43076.88 48041.96 2021-05-15 14:10:13.000 135 21265.52 414.55 43076.87 48041.99 2021-05-15 14:10:14.000 135 21265.56 414.59 43076.89 48042.03 2021-05-15 14:10:15.000 135 21265.53 414.61 43076.92 48042.04 2021-05-15 14:10:16.000 135 21265.51 414.60 43076.92 48042.01 2021-05-15 14:10:17.000 135 21265.51 414.61 43076.95 48042.03 2021-05-15 14:10:18.000 135 21265.51 414.61 43076.94 48042.00 2021-05-15 14:10:19.000 135 21265.49 414.61 43076.94 48042.03 2021-05-15 14:10:20.000 135 21265.45 414.63 43076.93 48042.00 2021-05-15 14:10:21.000 135 21265.39 414.64 43076.91 48041.95 2021-05-15 14:10:22.000 135 21265.31 414.66 43076.93 48041.97 2021-05-15 14:10:23.000 135 21265.26 414.70 43076.91 48041.92 2021-05-15 14:10:24.000 135 21265.25 414.74 43076.89 48041.89 2021-05-15 14:10:25.000 135 21265.22 414.75 43076.91 48041.86 2021-05-15 14:10:26.000 135 21265.17 414.76 43076.88 48041.83 2021-05-15 14:10:27.000 135 21265.11 414.81 43076.89 48041.79 2021-05-15 14:10:28.000 135 21265.10 414.85 43076.84 48041.78 2021-05-15 14:10:29.000 135 21265.05 414.85 43076.84 48041.77 2021-05-15 14:10:30.000 135 21265.03 414.86 43076.88 48041.77 2021-05-15 14:10:31.000 135 21265.01 414.90 43076.90 48041.78 2021-05-15 14:10:32.000 135 21265.01 414.93 43076.91 48041.75 2021-05-15 14:10:33.000 135 21265.01 414.95 43076.90 48041.73 2021-05-15 14:10:34.000 135 21265.02 414.96 43076.90 48041.76 2021-05-15 14:10:35.000 135 21265.00 414.97 43076.88 48041.75 2021-05-15 14:10:36.000 135 21265.01 414.97 43076.85 48041.76 2021-05-15 14:10:37.000 135 21265.05 414.98 43076.85 48041.74 2021-05-15 14:10:38.000 135 21265.04 415.00 43076.85 48041.72 2021-05-15 14:10:39.000 135 21264.97 415.03 43076.86 48041.74 2021-05-15 14:10:40.000 135 21264.99 414.99 43076.85 48041.69 2021-05-15 14:10:41.000 135 21264.98 415.03 43076.87 48041.73 2021-05-15 14:10:42.000 135 21264.99 415.02 43076.84 48041.74 2021-05-15 14:10:43.000 135 21264.95 415.06 43076.80 48041.70 2021-05-15 14:10:44.000 135 21264.92 415.10 43076.84 48041.69 2021-05-15 14:10:45.000 135 21264.89 415.12 43076.84 48041.67 2021-05-15 14:10:46.000 135 21264.86 415.11 43076.86 48041.68 2021-05-15 14:10:47.000 135 21264.83 415.10 43076.82 48041.65 2021-05-15 14:10:48.000 135 21264.74 415.05 43076.82 48041.57 2021-05-15 14:10:49.000 135 21264.63 415.05 43076.78 48041.53 2021-05-15 14:10:50.000 135 21264.52 415.02 43076.75 48041.49 2021-05-15 14:10:51.000 135 21264.46 415.04 43076.76 48041.43 2021-05-15 14:10:52.000 135 21264.42 415.02 43076.72 48041.37 2021-05-15 14:10:53.000 135 21264.38 415.02 43076.66 48041.33 2021-05-15 14:10:54.000 135 21264.31 415.01 43076.66 48041.32 2021-05-15 14:10:55.000 135 21264.27 414.99 43076.65 48041.25 2021-05-15 14:10:56.000 135 21264.22 415.03 43076.67 48041.26 2021-05-15 14:10:57.000 135 21264.20 415.03 43076.66 48041.21 2021-05-15 14:10:58.000 135 21264.15 415.04 43076.66 48041.16 2021-05-15 14:10:59.000 135 21264.16 415.05 43076.62 48041.17 2021-05-15 14:11:00.000 135 21264.16 415.08 43076.62 48041.17 2021-05-15 14:11:01.000 135 21264.14 415.08 43076.63 48041.17 2021-05-15 14:11:02.000 135 21264.13 415.07 43076.64 48041.15 2021-05-15 14:11:03.000 135 21264.15 415.08 43076.65 48041.16 2021-05-15 14:11:04.000 135 21264.14 415.09 43076.67 48041.15 2021-05-15 14:11:05.000 135 21264.18 415.10 43076.64 48041.16 2021-05-15 14:11:06.000 135 21264.20 415.09 43076.64 48041.19 2021-05-15 14:11:07.000 135 21264.22 415.08 43076.64 48041.23 2021-05-15 14:11:08.000 135 21264.32 415.06 43076.69 48041.24 2021-05-15 14:11:09.000 135 21264.40 415.05 43076.69 48041.31 2021-05-15 14:11:10.000 135 21264.49 415.03 43076.68 48041.30 2021-05-15 14:11:11.000 135 21264.57 414.99 43076.68 48041.35 2021-05-15 14:11:12.000 135 21264.64 414.98 43076.71 48041.39 2021-05-15 14:11:13.000 135 21264.70 414.98 43076.75 48041.43 2021-05-15 14:11:14.000 135 21264.75 414.97 43076.79 48041.50 2021-05-15 14:11:15.000 135 21264.84 414.95 43076.78 48041.54 2021-05-15 14:11:16.000 135 21264.95 414.90 43076.77 48041.57 2021-05-15 14:11:17.000 135 21264.99 414.89 43076.77 48041.59 2021-05-15 14:11:18.000 135 21265.01 414.91 43076.74 48041.61 2021-05-15 14:11:19.000 135 21264.99 414.90 43076.76 48041.61 2021-05-15 14:11:20.000 135 21264.99 414.88 43076.77 48041.63 2021-05-15 14:11:21.000 135 21265.02 414.84 43076.76 48041.65 2021-05-15 14:11:22.000 135 21264.99 414.81 43076.76 48041.62 2021-05-15 14:11:23.000 135 21264.97 414.82 43076.78 48041.63 2021-05-15 14:11:24.000 135 21264.92 414.84 43076.80 48041.63 2021-05-15 14:11:25.000 135 21264.89 414.83 43076.79 48041.62 2021-05-15 14:11:26.000 135 21264.79 414.80 43076.76 48041.57 2021-05-15 14:11:27.000 135 21264.72 414.81 43076.76 48041.56 2021-05-15 14:11:28.000 135 21264.64 414.78 43076.80 48041.53 2021-05-15 14:11:29.000 135 21264.60 414.78 43076.81 48041.50 2021-05-15 14:11:30.000 135 21264.56 414.76 43076.85 48041.48 2021-05-15 14:11:31.000 135 21264.50 414.74 43076.87 48041.51 2021-05-15 14:11:32.000 135 21264.45 414.78 43076.87 48041.50 2021-05-15 14:11:33.000 135 21264.45 414.83 43076.85 48041.42 2021-05-15 14:11:34.000 135 21264.40 414.87 43076.85 48041.45 2021-05-15 14:11:35.000 135 21264.43 414.91 43076.85 48041.47 2021-05-15 14:11:36.000 135 21264.44 414.95 43076.81 48041.45 2021-05-15 14:11:37.000 135 21264.44 414.97 43076.77 48041.42 2021-05-15 14:11:38.000 135 21264.40 415.01 43076.77 48041.41 2021-05-15 14:11:39.000 135 21264.40 415.03 43076.78 48041.39 2021-05-15 14:11:40.000 135 21264.37 415.04 43076.77 48041.35 2021-05-15 14:11:41.000 135 21264.37 415.03 43076.77 48041.35 2021-05-15 14:11:42.000 135 21264.37 415.03 43076.76 48041.33 2021-05-15 14:11:43.000 135 21264.29 415.06 43076.77 48041.32 2021-05-15 14:11:44.000 135 21264.26 415.07 43076.76 48041.28 2021-05-15 14:11:45.000 135 21264.26 415.12 43076.78 48041.27 2021-05-15 14:11:46.000 135 21264.24 415.15 43076.78 48041.29 2021-05-15 14:11:47.000 135 21264.23 415.21 43076.75 48041.33 2021-05-15 14:11:48.000 135 21264.25 415.24 43076.72 48041.28 2021-05-15 14:11:49.000 135 21264.22 415.26 43076.75 48041.31 2021-05-15 14:11:50.000 135 21264.21 415.28 43076.73 48041.33 2021-05-15 14:11:51.000 135 21264.24 415.31 43076.74 48041.26 2021-05-15 14:11:52.000 135 21264.22 415.36 43076.79 48041.33 2021-05-15 14:11:53.000 135 21264.23 415.38 43076.80 48041.32 2021-05-15 14:11:54.000 135 21264.21 415.40 43076.80 48041.33 2021-05-15 14:11:55.000 135 21264.18 415.35 43076.87 48041.34 2021-05-15 14:11:56.000 135 21264.17 415.32 43076.91 48041.33 2021-05-15 14:11:57.000 135 21264.15 415.35 43076.91 48041.38 2021-05-15 14:11:58.000 135 21264.17 415.36 43076.92 48041.38 2021-05-15 14:11:59.000 135 21264.17 415.38 43076.86 48041.37 2021-05-15 14:12:00.000 135 21264.19 415.37 43076.88 48041.40 2021-05-15 14:12:01.000 135 21264.16 415.35 43076.86 48041.35 2021-05-15 14:12:02.000 135 21264.17 415.35 43076.86 48041.36 2021-05-15 14:12:03.000 135 21264.17 415.31 43076.86 48041.36 2021-05-15 14:12:04.000 135 21264.16 415.30 43076.84 48041.37 2021-05-15 14:12:05.000 135 21264.19 415.30 43076.85 48041.35 2021-05-15 14:12:06.000 135 21264.20 415.32 43076.88 48041.41 2021-05-15 14:12:07.000 135 21264.24 415.29 43076.91 48041.43 2021-05-15 14:12:08.000 135 21264.29 415.26 43076.91 48041.46 2021-05-15 14:12:09.000 135 21264.39 415.24 43076.90 48041.46 2021-05-15 14:12:10.000 135 21264.45 415.20 43076.91 48041.52 2021-05-15 14:12:11.000 135 21264.52 415.19 43076.94 48041.57 2021-05-15 14:12:12.000 135 21264.57 415.17 43076.91 48041.59 2021-05-15 14:12:13.000 135 21264.60 415.15 43076.95 48041.63 2021-05-15 14:12:14.000 135 21264.61 415.13 43076.95 48041.67 2021-05-15 14:12:15.000 135 21264.69 415.12 43076.97 48041.70 2021-05-15 14:12:16.000 135 21264.74 415.14 43076.99 48041.73 2021-05-15 14:12:17.000 135 21264.73 415.17 43077.00 48041.74 2021-05-15 14:12:18.000 135 21264.74 415.17 43077.00 48041.76 2021-05-15 14:12:19.000 135 21264.78 415.16 43076.98 48041.76 2021-05-15 14:12:20.000 135 21264.84 415.17 43076.99 48041.78 2021-05-15 14:12:21.000 135 21264.86 415.20 43077.00 48041.79 2021-05-15 14:12:22.000 135 21264.88 415.23 43077.02 48041.83 2021-05-15 14:12:23.000 135 21264.90 415.23 43077.01 48041.80 2021-05-15 14:12:24.000 135 21264.92 415.19 43077.00 48041.83 2021-05-15 14:12:25.000 135 21264.99 415.16 43076.98 48041.83 2021-05-15 14:12:26.000 135 21264.98 415.17 43077.00 48041.86 2021-05-15 14:12:27.000 135 21265.00 415.15 43077.04 48041.87 2021-05-15 14:12:28.000 135 21265.01 415.10 43077.05 48041.88 2021-05-15 14:12:29.000 135 21264.99 415.11 43077.05 48041.90 2021-05-15 14:12:30.000 135 21264.99 415.11 43077.04 48041.92 2021-05-15 14:12:31.000 135 21265.02 415.14 43077.03 48041.89 2021-05-15 14:12:32.000 135 21265.07 415.14 43077.02 48041.90 2021-05-15 14:12:33.000 135 21265.04 415.12 43077.02 48041.90 2021-05-15 14:12:34.000 135 21264.99 415.11 43076.99 48041.89 2021-05-15 14:12:35.000 135 21264.96 415.07 43077.00 48041.85 2021-05-15 14:12:36.000 135 21264.93 415.04 43076.99 48041.83 2021-05-15 14:12:37.000 135 21264.90 415.02 43076.98 48041.83 2021-05-15 14:12:38.000 135 21264.87 415.02 43076.99 48041.78 2021-05-15 14:12:39.000 135 21264.82 415.05 43077.02 48041.78 2021-05-15 14:12:40.000 135 21264.76 415.06 43077.03 48041.72 2021-05-15 14:12:41.000 135 21264.75 415.10 43077.00 48041.73 2021-05-15 14:12:42.000 135 21264.69 415.13 43077.00 48041.66 2021-05-15 14:12:43.000 135 21264.63 415.16 43076.99 48041.65 2021-05-15 14:12:44.000 135 21264.61 415.18 43076.96 48041.60 2021-05-15 14:12:45.000 135 21264.52 415.27 43076.97 48041.63 2021-05-15 14:12:46.000 135 21264.46 415.31 43076.95 48041.61 2021-05-15 14:12:47.000 135 21264.46 415.38 43076.94 48041.55 2021-05-15 14:12:48.000 135 21264.44 415.44 43076.92 48041.55 2021-05-15 14:12:49.000 135 21264.35 415.52 43076.91 48041.54 2021-05-15 14:12:50.000 135 21264.31 415.60 43076.91 48041.51 2021-05-15 14:12:51.000 135 21264.28 415.62 43076.92 48041.47 2021-05-15 14:12:52.000 135 21264.25 415.68 43076.91 48041.48 2021-05-15 14:12:53.000 135 21264.22 415.74 43076.94 48041.44 2021-05-15 14:12:54.000 135 21264.24 415.76 43076.94 48041.41 2021-05-15 14:12:55.000 135 21264.21 415.76 43076.88 48041.41 2021-05-15 14:12:56.000 135 21264.19 415.77 43076.87 48041.42 2021-05-15 14:12:57.000 135 21264.15 415.80 43076.89 48041.38 2021-05-15 14:12:58.000 135 21264.14 415.79 43076.90 48041.37 2021-05-15 14:12:59.000 135 21264.18 415.76 43076.92 48041.37 2021-05-15 14:13:00.000 135 21264.19 415.76 43076.93 48041.39 2021-05-15 14:13:01.000 135 21264.17 415.82 43076.91 48041.41 2021-05-15 14:13:02.000 135 21264.21 415.80 43076.92 48041.42 2021-05-15 14:13:03.000 135 21264.22 415.78 43076.93 48041.41 2021-05-15 14:13:04.000 135 21264.25 415.77 43076.95 48041.44 2021-05-15 14:13:05.000 135 21264.26 415.77 43076.97 48041.45 2021-05-15 14:13:06.000 135 21264.24 415.76 43077.00 48041.48 2021-05-15 14:13:07.000 135 21264.26 415.74 43076.98 48041.51 2021-05-15 14:13:08.000 135 21264.30 415.71 43076.95 48041.52 2021-05-15 14:13:09.000 135 21264.31 415.68 43076.97 48041.55 2021-05-15 14:13:10.000 135 21264.28 415.66 43077.00 48041.60 2021-05-15 14:13:11.000 135 21264.31 415.62 43077.06 48041.57 2021-05-15 14:13:12.000 135 21264.28 415.64 43077.06 48041.60 2021-05-15 14:13:13.000 135 21264.24 415.64 43077.10 48041.63 2021-05-15 14:13:14.000 135 21264.23 415.61 43077.10 48041.65 2021-05-15 14:13:15.000 135 21264.19 415.60 43077.15 48041.63 2021-05-15 14:13:16.000 135 21264.16 415.60 43077.16 48041.63 2021-05-15 14:13:17.000 135 21264.18 415.58 43077.16 48041.65 2021-05-15 14:13:18.000 135 21264.16 415.58 43077.14 48041.62 2021-05-15 14:13:19.000 135 21264.17 415.57 43077.15 48041.62 2021-05-15 14:13:20.000 135 21264.21 415.57 43077.13 48041.60 2021-05-15 14:13:21.000 135 21264.20 415.58 43077.10 48041.64 2021-05-15 14:13:22.000 135 21264.22 415.56 43077.12 48041.63 2021-05-15 14:13:23.000 135 21264.24 415.57 43077.11 48041.57 2021-05-15 14:13:24.000 135 21264.28 415.55 43077.10 48041.61 2021-05-15 14:13:25.000 135 21264.27 415.57 43077.10 48041.59 2021-05-15 14:13:26.000 135 21264.28 415.58 43077.08 48041.59 2021-05-15 14:13:27.000 135 21264.29 415.59 43077.00 48041.61 2021-05-15 14:13:28.000 135 21264.30 415.59 43077.02 48041.59 2021-05-15 14:13:29.000 135 21264.32 415.56 43077.02 48041.58 2021-05-15 14:13:30.000 135 21264.28 415.59 43077.03 48041.56 2021-05-15 14:13:31.000 135 21264.28 415.56 43077.05 48041.56 2021-05-15 14:13:32.000 135 21264.27 415.57 43077.02 48041.58 2021-05-15 14:13:33.000 135 21264.20 415.59 43077.03 48041.57 2021-05-15 14:13:34.000 135 21264.16 415.61 43077.03 48041.54 2021-05-15 14:13:35.000 135 21264.16 415.62 43077.03 48041.51 2021-05-15 14:13:36.000 135 21264.18 415.62 43077.03 48041.52 2021-05-15 14:13:37.000 135 21264.12 415.60 43077.06 48041.49 2021-05-15 14:13:38.000 135 21264.10 415.62 43077.04 48041.45 2021-05-15 14:13:39.000 135 21264.10 415.61 43077.03 48041.49 2021-05-15 14:13:40.000 135 21264.10 415.62 43077.01 48041.47 2021-05-15 14:13:41.000 135 21264.07 415.63 43077.03 48041.46 2021-05-15 14:13:42.000 135 21264.04 415.65 43077.07 48041.46 2021-05-15 14:13:43.000 135 21264.03 415.66 43077.05 48041.43 2021-05-15 14:13:44.000 135 21264.03 415.68 43077.02 48041.44 2021-05-15 14:13:45.000 135 21264.03 415.69 43076.98 48041.40 2021-05-15 14:13:46.000 135 21264.05 415.67 43076.96 48041.41 2021-05-15 14:13:47.000 135 21264.03 415.69 43076.98 48041.44 2021-05-15 14:13:48.000 135 21264.03 415.67 43077.01 48041.43 2021-05-15 14:13:49.000 135 21264.05 415.68 43077.02 48041.43 2021-05-15 14:13:50.000 135 21264.11 415.68 43077.00 48041.48 2021-05-15 14:13:51.000 135 21264.14 415.68 43076.97 48041.45 2021-05-15 14:13:52.000 135 21264.14 415.69 43076.96 48041.47 2021-05-15 14:13:53.000 135 21264.21 415.68 43076.94 48041.48 2021-05-15 14:13:54.000 135 21264.23 415.64 43076.94 48041.47 2021-05-15 14:13:55.000 135 21264.20 415.65 43076.95 48041.47 2021-05-15 14:13:56.000 135 21264.22 415.67 43076.97 48041.49 2021-05-15 14:13:57.000 135 21264.26 415.64 43076.97 48041.47 2021-05-15 14:13:58.000 135 21264.28 415.66 43076.96 48041.51 2021-05-15 14:13:59.000 135 21264.28 415.67 43076.97 48041.55 2021-05-15 14:14:00.000 135 21264.29 415.73 43076.94 48041.54 2021-05-15 14:14:01.000 135 21264.28 415.76 43076.93 48041.53 2021-05-15 14:14:02.000 135 21264.28 415.78 43076.96 48041.55 2021-05-15 14:14:03.000 135 21264.28 415.78 43076.97 48041.54 2021-05-15 14:14:04.000 135 21264.25 415.82 43076.97 48041.55 2021-05-15 14:14:05.000 135 21264.25 415.82 43076.98 48041.55 2021-05-15 14:14:06.000 135 21264.19 415.85 43076.98 48041.52 2021-05-15 14:14:07.000 135 21264.19 415.85 43077.01 48041.49 2021-05-15 14:14:08.000 135 21264.12 415.89 43076.99 48041.47 2021-05-15 14:14:09.000 135 21264.10 415.90 43076.98 48041.48 2021-05-15 14:14:10.000 135 21264.07 415.88 43076.97 48041.41 2021-05-15 14:14:11.000 135 21264.05 415.90 43076.99 48041.43 2021-05-15 14:14:12.000 135 21264.02 415.91 43077.00 48041.43 2021-05-15 14:14:13.000 135 21264.01 415.89 43077.00 48041.40 2021-05-15 14:14:14.000 135 21263.99 415.85 43077.01 48041.38 2021-05-15 14:14:15.000 135 21263.96 415.83 43077.00 48041.42 2021-05-15 14:14:16.000 135 21263.96 415.84 43077.02 48041.42 2021-05-15 14:14:17.000 135 21263.95 415.85 43077.06 48041.45 2021-05-15 14:14:18.000 135 21263.91 415.82 43077.06 48041.45 2021-05-15 14:14:19.000 135 21263.95 415.81 43077.05 48041.45 2021-05-15 14:14:20.000 135 21264.02 415.84 43077.05 48041.45 2021-05-15 14:14:21.000 135 21264.07 415.84 43077.02 48041.50 2021-05-15 14:14:22.000 135 21264.08 415.84 43077.03 48041.51 2021-05-15 14:14:23.000 135 21264.12 415.79 43077.02 48041.48 2021-05-15 14:14:24.000 135 21264.12 415.77 43077.02 48041.54 2021-05-15 14:14:25.000 135 21264.15 415.72 43077.01 48041.52 2021-05-15 14:14:26.000 135 21264.17 415.71 43077.03 48041.55 2021-05-15 14:14:27.000 135 21264.19 415.70 43077.02 48041.56 2021-05-15 14:14:28.000 135 21264.23 415.66 43077.04 48041.58 2021-05-15 14:14:29.000 135 21264.27 415.64 43077.04 48041.60 2021-05-15 14:14:30.000 135 21264.30 415.64 43077.03 48041.63 2021-05-15 14:14:31.000 135 21264.35 415.62 43077.08 48041.64 2021-05-15 14:14:32.000 135 21264.36 415.57 43077.04 48041.62 2021-05-15 14:14:33.000 135 21264.35 415.55 43077.08 48041.66 2021-05-15 14:14:34.000 135 21264.34 415.52 43077.09 48041.68 2021-05-15 14:14:35.000 135 21264.34 415.55 43077.09 48041.67 2021-05-15 14:14:36.000 135 21264.35 415.53 43077.07 48041.68 2021-05-15 14:14:37.000 135 21264.37 415.49 43077.08 48041.68 2021-05-15 14:14:38.000 135 21264.37 415.46 43077.09 48041.69 2021-05-15 14:14:39.000 135 21264.37 415.44 43077.07 48041.69 2021-05-15 14:14:40.000 135 21264.39 415.43 43077.07 48041.69 2021-05-15 14:14:41.000 135 21264.38 415.43 43077.10 48041.71 2021-05-15 14:14:42.000 135 21264.38 415.43 43077.06 48041.72 2021-05-15 14:14:43.000 135 21264.39 415.39 43077.06 48041.70 2021-05-15 14:14:44.000 135 21264.38 415.38 43077.09 48041.69 2021-05-15 14:14:45.000 135 21264.37 415.39 43077.11 48041.72 2021-05-15 14:14:46.000 135 21264.34 415.40 43077.09 48041.71 2021-05-15 14:14:47.000 135 21264.35 415.36 43077.06 48041.72 2021-05-15 14:14:48.000 135 21264.36 415.32 43077.07 48041.70 2021-05-15 14:14:49.000 135 21264.39 415.31 43077.10 48041.69 2021-05-15 14:14:50.000 135 21264.40 415.31 43077.11 48041.68 2021-05-15 14:14:51.000 135 21264.41 415.28 43077.11 48041.72 2021-05-15 14:14:52.000 135 21264.45 415.26 43077.09 48041.69 2021-05-15 14:14:53.000 135 21264.48 415.24 43077.08 48041.73 2021-05-15 14:14:54.000 135 21264.51 415.23 43077.09 48041.74 2021-05-15 14:14:55.000 135 21264.54 415.20 43077.09 48041.74 2021-05-15 14:14:56.000 135 21264.59 415.17 43077.08 48041.72 2021-05-15 14:14:57.000 135 21264.61 415.15 43077.06 48041.79 2021-05-15 14:14:58.000 135 21264.66 415.11 43077.06 48041.80 2021-05-15 14:14:59.000 135 21264.66 415.09 43077.04 48041.80 2021-05-15 14:15:00.000 135 21264.67 415.08 43077.05 48041.81 2021-05-15 14:15:01.000 135 21264.67 415.09 43077.09 48041.85 2021-05-15 14:15:02.000 135 21264.70 415.06 43077.12 48041.83 2021-05-15 14:15:03.000 135 21264.76 415.04 43077.10 48041.87 2021-05-15 14:15:04.000 135 21264.77 415.01 43077.09 48041.86 2021-05-15 14:15:05.000 135 21264.73 415.00 43077.12 48041.87 2021-05-15 14:15:06.000 135 21264.72 414.96 43077.12 48041.87 2021-05-15 14:15:07.000 135 21264.70 414.99 43077.14 48041.88 2021-05-15 14:15:08.000 135 21264.72 414.97 43077.17 48041.90 2021-05-15 14:15:09.000 135 21264.71 414.94 43077.20 48041.90 2021-05-15 14:15:10.000 135 21264.71 414.93 43077.17 48041.92 2021-05-15 14:15:11.000 135 21264.71 414.94 43077.19 48041.92 2021-05-15 14:15:12.000 135 21264.71 414.96 43077.19 48041.94 2021-05-15 14:15:13.000 135 21264.71 414.98 43077.25 48041.94 2021-05-15 14:15:14.000 135 21264.70 415.01 43077.23 48041.93 2021-05-15 14:15:15.000 135 21264.68 415.02 43077.22 48041.95 2021-05-15 14:15:16.000 135 21264.70 415.06 43077.21 48041.96 2021-05-15 14:15:17.000 135 21264.72 415.09 43077.19 48041.95 2021-05-15 14:15:18.000 135 21264.75 415.09 43077.16 48041.96 2021-05-15 14:15:19.000 135 21264.77 415.09 43077.16 48041.93 2021-05-15 14:15:20.000 135 21264.75 415.12 43077.18 48041.95 2021-05-15 14:15:21.000 135 21264.78 415.13 43077.19 48041.96 2021-05-15 14:15:22.000 135 21264.77 415.15 43077.19 48041.92 2021-05-15 14:15:23.000 135 21264.78 415.14 43077.20 48041.94 2021-05-15 14:15:24.000 135 21264.79 415.16 43077.20 48041.96 2021-05-15 14:15:25.000 135 21264.79 415.19 43077.22 48041.98 2021-05-15 14:15:26.000 135 21264.76 415.18 43077.21 48042.01 2021-05-15 14:15:27.000 135 21264.79 415.16 43077.27 48042.02 2021-05-15 14:15:28.000 135 21264.80 415.18 43077.27 48042.01 2021-05-15 14:15:29.000 135 21264.82 415.22 43077.26 48042.02 2021-05-15 14:15:30.000 135 21264.86 415.19 43077.27 48042.06 2021-05-15 14:15:31.000 135 21264.88 415.18 43077.27 48042.06 2021-05-15 14:15:32.000 135 21264.91 415.23 43077.27 48042.06 2021-05-15 14:15:33.000 135 21264.90 415.25 43077.25 48042.10 2021-05-15 14:15:34.000 135 21264.92 415.25 43077.30 48042.11 2021-05-15 14:15:35.000 135 21264.93 415.25 43077.31 48042.09 2021-05-15 14:15:36.000 135 21264.91 415.24 43077.31 48042.10 2021-05-15 14:15:37.000 135 21264.90 415.25 43077.33 48042.10 2021-05-15 14:15:38.000 135 21264.89 415.25 43077.32 48042.11 2021-05-15 14:15:39.000 135 21264.88 415.22 43077.34 48042.12 2021-05-15 14:15:40.000 135 21264.86 415.26 43077.31 48042.07 2021-05-15 14:15:41.000 135 21264.84 415.29 43077.28 48042.10 2021-05-15 14:15:42.000 135 21264.85 415.29 43077.29 48042.08 2021-05-15 14:15:43.000 135 21264.85 415.31 43077.28 48042.07 2021-05-15 14:15:44.000 135 21264.86 415.34 43077.26 48042.03 2021-05-15 14:15:45.000 135 21264.85 415.37 43077.27 48042.05 2021-05-15 14:15:46.000 135 21264.86 415.39 43077.25 48042.02 2021-05-15 14:15:47.000 135 21264.89 415.38 43077.21 48042.03 2021-05-15 14:15:48.000 135 21264.93 415.37 43077.21 48042.02 2021-05-15 14:15:49.000 135 21264.98 415.37 43077.17 48042.04 2021-05-15 14:15:50.000 135 21265.01 415.37 43077.17 48042.02 2021-05-15 14:15:51.000 135 21265.04 415.35 43077.21 48042.06 2021-05-15 14:15:52.000 135 21265.06 415.34 43077.17 48042.04 2021-05-15 14:15:53.000 135 21265.08 415.34 43077.17 48042.08 2021-05-15 14:15:54.000 135 21265.09 415.33 43077.18 48042.09 2021-05-15 14:15:55.000 135 21265.12 415.31 43077.20 48042.10 2021-05-15 14:15:56.000 135 21265.10 415.28 43077.20 48042.12 2021-05-15 14:15:57.000 135 21265.13 415.28 43077.22 48042.14 2021-05-15 14:15:58.000 135 21265.14 415.29 43077.23 48042.16 2021-05-15 14:15:59.000 135 21265.17 415.31 43077.26 48042.17 2021-05-15 14:16:00.000 135 21265.21 415.32 43077.26 48042.18 2021-05-15 14:16:01.000 135 21265.20 415.32 43077.27 48042.17 2021-05-15 14:16:02.000 135 21265.22 415.28 43077.28 48042.20 2021-05-15 14:16:03.000 135 21265.22 415.29 43077.24 48042.22 2021-05-15 14:16:04.000 135 21265.24 415.28 43077.27 48042.22 2021-05-15 14:16:05.000 135 21265.26 415.26 43077.28 48042.24 2021-05-15 14:16:06.000 135 21265.32 415.23 43077.30 48042.28 2021-05-15 14:16:07.000 135 21265.34 415.27 43077.30 48042.27 2021-05-15 14:16:08.000 135 21265.38 415.29 43077.31 48042.32 2021-05-15 14:16:09.000 135 21265.41 415.32 43077.26 48042.31 2021-05-15 14:16:10.000 135 21265.42 415.32 43077.22 48042.29 2021-05-15 14:16:11.000 135 21265.40 415.32 43077.25 48042.23 2021-05-15 14:16:12.000 135 21265.37 415.34 43077.25 48042.26 2021-05-15 14:16:13.000 135 21265.40 415.36 43077.25 48042.25 2021-05-15 14:16:14.000 135 21265.39 415.37 43077.24 48042.28 2021-05-15 14:16:15.000 135 21265.33 415.37 43077.23 48042.23 2021-05-15 14:16:16.000 135 21265.31 415.36 43077.22 48042.25 2021-05-15 14:16:17.000 135 21265.27 415.37 43077.23 48042.23 2021-05-15 14:16:18.000 135 21265.29 415.39 43077.26 48042.24 2021-05-15 14:16:19.000 135 21265.25 415.38 43077.30 48042.21 2021-05-15 14:16:20.000 135 21265.26 415.38 43077.27 48042.20 2021-05-15 14:16:21.000 135 21265.24 415.37 43077.28 48042.22 2021-05-15 14:16:22.000 135 21265.25 415.37 43077.29 48042.21 2021-05-15 14:16:23.000 135 21265.25 415.39 43077.31 48042.22 2021-05-15 14:16:24.000 135 21265.24 415.38 43077.30 48042.20 2021-05-15 14:16:25.000 135 21265.24 415.36 43077.31 48042.26 2021-05-15 14:16:26.000 135 21265.28 415.38 43077.33 48042.23 2021-05-15 14:16:27.000 135 21265.32 415.40 43077.30 48042.26 2021-05-15 14:16:28.000 135 21265.36 415.41 43077.31 48042.27 2021-05-15 14:16:29.000 135 21265.35 415.40 43077.32 48042.26 2021-05-15 14:16:30.000 135 21265.35 415.41 43077.26 48042.29 2021-05-15 14:16:31.000 135 21265.31 415.42 43077.33 48042.27 2021-05-15 14:16:32.000 135 21265.26 415.40 43077.33 48042.26 2021-05-15 14:16:33.000 135 21265.24 415.39 43077.34 48042.29 2021-05-15 14:16:34.000 135 21265.21 415.38 43077.35 48042.32 2021-05-15 14:16:35.000 135 21265.19 415.41 43077.39 48042.28 2021-05-15 14:16:36.000 135 21265.15 415.37 43077.43 48042.31 2021-05-15 14:16:37.000 135 21265.12 415.41 43077.41 48042.30 2021-05-15 14:16:38.000 135 21265.13 415.47 43077.43 48042.32 2021-05-15 14:16:39.000 135 21265.15 415.49 43077.38 48042.30 2021-05-15 14:16:40.000 135 21265.14 415.53 43077.34 48042.29 2021-05-15 14:16:41.000 135 21265.15 415.53 43077.36 48042.27 2021-05-15 14:16:42.000 135 21265.15 415.55 43077.35 48042.25 2021-05-15 14:16:43.000 135 21265.14 415.57 43077.37 48042.26 2021-05-15 14:16:44.000 135 21265.18 415.57 43077.38 48042.25 2021-05-15 14:16:45.000 135 21265.20 415.59 43077.35 48042.27 2021-05-15 14:16:46.000 135 21265.23 415.58 43077.33 48042.29 2021-05-15 14:16:47.000 135 21265.24 415.57 43077.36 48042.27 2021-05-15 14:16:48.000 135 21265.28 415.57 43077.36 48042.33 2021-05-15 14:16:49.000 135 21265.32 415.60 43077.34 48042.34 2021-05-15 14:16:50.000 135 21265.35 415.64 43077.33 48042.39 2021-05-15 14:16:51.000 135 21265.42 415.66 43077.32 48042.38 2021-05-15 14:16:52.000 135 21265.47 415.68 43077.33 48042.40 2021-05-15 14:16:53.000 135 21265.53 415.68 43077.31 48042.43 2021-05-15 14:16:54.000 135 21265.58 415.67 43077.31 48042.45 2021-05-15 14:16:55.000 135 21265.62 415.68 43077.33 48042.45 2021-05-15 14:16:56.000 135 21265.65 415.69 43077.30 48042.43 2021-05-15 14:16:57.000 135 21265.63 415.70 43077.31 48042.44 2021-05-15 14:16:58.000 135 21265.65 415.71 43077.30 48042.49 2021-05-15 14:16:59.000 135 21265.73 415.70 43077.32 48042.48 2021-05-15 14:17:00.000 135 21265.77 415.69 43077.30 48042.47 2021-05-15 14:17:01.000 135 21265.78 415.66 43077.28 48042.49 2021-05-15 14:17:02.000 135 21265.78 415.68 43077.30 48042.50 2021-05-15 14:17:03.000 135 21265.80 415.66 43077.31 48042.51 2021-05-15 14:17:04.000 135 21265.80 415.67 43077.30 48042.52 2021-05-15 14:17:05.000 135 21265.81 415.66 43077.33 48042.50 2021-05-15 14:17:06.000 135 21265.82 415.69 43077.32 48042.53 2021-05-15 14:17:07.000 135 21265.83 415.67 43077.29 48042.53 2021-05-15 14:17:08.000 135 21265.84 415.67 43077.30 48042.53 2021-05-15 14:17:09.000 135 21265.84 415.69 43077.29 48042.54 2021-05-15 14:17:10.000 135 21265.83 415.72 43077.27 48042.55 2021-05-15 14:17:11.000 135 21265.85 415.78 43077.27 48042.52 2021-05-15 14:17:12.000 135 21265.84 415.80 43077.30 48042.57 2021-05-15 14:17:13.000 135 21265.81 415.79 43077.27 48042.51 2021-05-15 14:17:14.000 135 21265.75 415.79 43077.25 48042.50 2021-05-15 14:17:15.000 135 21265.76 415.77 43077.28 48042.48 2021-05-15 14:17:16.000 135 21265.72 415.77 43077.27 48042.49 2021-05-15 14:17:17.000 135 21265.67 415.76 43077.26 48042.47 2021-05-15 14:17:18.000 135 21265.70 415.71 43077.27 48042.47 2021-05-15 14:17:19.000 135 21265.71 415.67 43077.32 48042.50 2021-05-15 14:17:20.000 135 21265.74 415.66 43077.30 48042.50 2021-05-15 14:17:21.000 135 21265.73 415.67 43077.32 48042.52 2021-05-15 14:17:22.000 135 21265.75 415.67 43077.32 48042.52 2021-05-15 14:17:23.000 135 21265.73 415.67 43077.34 48042.54 2021-05-15 14:17:24.000 135 21265.75 415.69 43077.35 48042.53 2021-05-15 14:17:25.000 135 21265.78 415.67 43077.37 48042.53 2021-05-15 14:17:26.000 135 21265.77 415.67 43077.36 48042.53 2021-05-15 14:17:27.000 135 21265.74 415.66 43077.36 48042.54 2021-05-15 14:17:28.000 135 21265.78 415.62 43077.38 48042.54 2021-05-15 14:17:29.000 135 21265.77 415.58 43077.36 48042.56 2021-05-15 14:17:30.000 135 21265.73 415.55 43077.40 48042.55 2021-05-15 14:17:31.000 135 21265.76 415.51 43077.41 48042.60 2021-05-15 14:17:32.000 135 21265.76 415.52 43077.41 48042.60 2021-05-15 14:17:33.000 135 21265.73 415.49 43077.41 48042.62 2021-05-15 14:17:34.000 135 21265.75 415.47 43077.45 48042.64 2021-05-15 14:17:35.000 135 21265.75 415.48 43077.49 48042.63 2021-05-15 14:17:36.000 135 21265.77 415.47 43077.48 48042.63 2021-05-15 14:17:37.000 135 21265.78 415.45 43077.49 48042.62 2021-05-15 14:17:38.000 135 21265.78 415.42 43077.52 48042.69 2021-05-15 14:17:39.000 135 21265.79 415.42 43077.53 48042.68 2021-05-15 14:17:40.000 135 21265.79 415.40 43077.52 48042.63 2021-05-15 14:17:41.000 135 21265.78 415.43 43077.54 48042.66 2021-05-15 14:17:42.000 135 21265.76 415.40 43077.54 48042.71 2021-05-15 14:17:43.000 135 21265.79 415.39 43077.55 48042.75 2021-05-15 14:17:44.000 135 21265.80 415.39 43077.55 48042.70 2021-05-15 14:17:45.000 135 21265.79 415.39 43077.56 48042.68 2021-05-15 14:17:46.000 135 21265.76 415.38 43077.55 48042.71 2021-05-15 14:17:47.000 135 21265.76 415.38 43077.56 48042.71 2021-05-15 14:17:48.000 135 21265.74 415.38 43077.55 48042.70 2021-05-15 14:17:49.000 135 21265.72 415.39 43077.53 48042.70 2021-05-15 14:17:50.000 135 21265.72 415.38 43077.52 48042.67 2021-05-15 14:17:51.000 135 21265.72 415.40 43077.49 48042.67 2021-05-15 14:17:52.000 135 21265.71 415.39 43077.48 48042.69 2021-05-15 14:17:53.000 135 21265.71 415.36 43077.50 48042.67 2021-05-15 14:17:54.000 135 21265.69 415.39 43077.49 48042.67 2021-05-15 14:17:55.000 135 21265.66 415.43 43077.51 48042.63 2021-05-15 14:17:56.000 135 21265.69 415.42 43077.54 48042.65 2021-05-15 14:17:57.000 135 21265.69 415.41 43077.50 48042.65 2021-05-15 14:17:58.000 135 21265.69 415.41 43077.48 48042.65 2021-05-15 14:17:59.000 135 21265.68 415.38 43077.51 48042.65 2021-05-15 14:18:00.000 135 21265.66 415.37 43077.51 48042.65 2021-05-15 14:18:01.000 135 21265.68 415.41 43077.53 48042.65 2021-05-15 14:18:02.000 135 21265.69 415.43 43077.53 48042.66 2021-05-15 14:18:03.000 135 21265.69 415.42 43077.49 48042.64 2021-05-15 14:18:04.000 135 21265.69 415.37 43077.50 48042.63 2021-05-15 14:18:05.000 135 21265.66 415.39 43077.46 48042.63 2021-05-15 14:18:06.000 135 21265.71 415.39 43077.46 48042.62 2021-05-15 14:18:07.000 135 21265.70 415.38 43077.47 48042.65 2021-05-15 14:18:08.000 135 21265.66 415.40 43077.49 48042.60 2021-05-15 14:18:09.000 135 21265.63 415.44 43077.46 48042.58 2021-05-15 14:18:10.000 135 21265.63 415.41 43077.49 48042.57 2021-05-15 14:18:11.000 135 21265.61 415.39 43077.44 48042.58 2021-05-15 14:18:12.000 135 21265.58 415.39 43077.45 48042.58 2021-05-15 14:18:13.000 135 21265.60 415.37 43077.47 48042.57 2021-05-15 14:18:14.000 135 21265.60 415.37 43077.47 48042.56 2021-05-15 14:18:15.000 135 21265.63 415.35 43077.46 48042.57 2021-05-15 14:18:16.000 135 21265.68 415.35 43077.47 48042.57 2021-05-15 14:18:17.000 135 21265.66 415.38 43077.49 48042.59 2021-05-15 14:18:18.000 135 21265.68 415.36 43077.50 48042.59 2021-05-15 14:18:19.000 135 21265.73 415.33 43077.48 48042.59 2021-05-15 14:18:20.000 135 21265.71 415.31 43077.48 48042.63 2021-05-15 14:18:21.000 135 21265.71 415.32 43077.48 48042.65 2021-05-15 14:18:22.000 135 21265.71 415.31 43077.49 48042.66 2021-05-15 14:18:23.000 135 21265.70 415.32 43077.47 48042.66 2021-05-15 14:18:24.000 135 21265.71 415.32 43077.48 48042.68 2021-05-15 14:18:25.000 135 21265.70 415.36 43077.52 48042.68 2021-05-15 14:18:26.000 135 21265.72 415.37 43077.53 48042.67 2021-05-15 14:18:27.000 135 21265.69 415.36 43077.56 48042.67 2021-05-15 14:18:28.000 135 21265.66 415.38 43077.53 48042.65 2021-05-15 14:18:29.000 135 21265.62 415.39 43077.52 48042.65 2021-05-15 14:18:30.000 135 21265.61 415.41 43077.54 48042.62 2021-05-15 14:18:31.000 135 21265.60 415.41 43077.53 48042.63 2021-05-15 14:18:32.000 135 21265.60 415.41 43077.53 48042.60 2021-05-15 14:18:33.000 135 21265.55 415.44 43077.51 48042.56 2021-05-15 14:18:34.000 135 21265.52 415.45 43077.52 48042.61 2021-05-15 14:18:35.000 135 21265.52 415.43 43077.51 48042.57 2021-05-15 14:18:36.000 135 21265.51 415.46 43077.48 48042.55 2021-05-15 14:18:37.000 135 21265.49 415.42 43077.48 48042.54 2021-05-15 14:18:38.000 135 21265.48 415.43 43077.50 48042.55 2021-05-15 14:18:39.000 135 21265.47 415.38 43077.51 48042.55 2021-05-15 14:18:40.000 135 21265.50 415.36 43077.50 48042.55 2021-05-15 14:18:41.000 135 21265.51 415.36 43077.54 48042.54 2021-05-15 14:18:42.000 135 21265.48 415.36 43077.53 48042.57 2021-05-15 14:18:43.000 135 21265.51 415.37 43077.54 48042.60 2021-05-15 14:18:44.000 135 21265.50 415.37 43077.58 48042.59 2021-05-15 14:18:45.000 135 21265.51 415.36 43077.61 48042.59 2021-05-15 14:18:46.000 135 21265.56 415.37 43077.57 48042.64 2021-05-15 14:18:47.000 135 21265.57 415.37 43077.56 48042.64 2021-05-15 14:18:48.000 135 21265.56 415.37 43077.58 48042.64 2021-05-15 14:18:49.000 135 21265.57 415.40 43077.61 48042.66 2021-05-15 14:18:50.000 135 21265.61 415.40 43077.57 48042.68 2021-05-15 14:18:51.000 135 21265.59 415.42 43077.58 48042.70 2021-05-15 14:18:52.000 135 21265.63 415.41 43077.59 48042.68 2021-05-15 14:18:53.000 135 21265.66 415.43 43077.60 48042.71 2021-05-15 14:18:54.000 135 21265.67 415.45 43077.60 48042.70 2021-05-15 14:18:55.000 135 21265.71 415.46 43077.59 48042.73 2021-05-15 14:18:56.000 135 21265.71 415.47 43077.61 48042.75 2021-05-15 14:18:57.000 135 21265.72 415.44 43077.59 48042.75 2021-05-15 14:18:58.000 135 21265.75 415.42 43077.63 48042.76 2021-05-15 14:18:59.000 135 21265.75 415.43 43077.61 48042.77 2021-05-15 14:19:00.000 135 21265.78 415.44 43077.62 48042.78 2021-05-15 14:19:01.000 135 21265.82 415.43 43077.63 48042.79 2021-05-15 14:19:02.000 135 21265.83 415.49 43077.62 48042.83 2021-05-15 14:19:03.000 135 21265.88 415.50 43077.59 48042.80 2021-05-15 14:19:04.000 135 21265.89 415.50 43077.57 48042.77 2021-05-15 14:19:05.000 135 21265.86 415.48 43077.56 48042.75 2021-05-15 14:19:06.000 135 21265.85 415.44 43077.57 48042.75 2021-05-15 14:19:07.000 135 21265.83 415.42 43077.61 48042.77 2021-05-15 14:19:08.000 135 21265.83 415.42 43077.61 48042.77 2021-05-15 14:19:09.000 135 21265.84 415.42 43077.61 48042.80 2021-05-15 14:19:10.000 135 21265.82 415.42 43077.64 48042.83 2021-05-15 14:19:11.000 135 21265.84 415.41 43077.63 48042.82 2021-05-15 14:19:12.000 135 21265.82 415.42 43077.63 48042.82 2021-05-15 14:19:13.000 135 21265.82 415.44 43077.63 48042.85 2021-05-15 14:19:14.000 135 21265.87 415.46 43077.61 48042.87 2021-05-15 14:19:15.000 135 21265.86 415.46 43077.63 48042.89 2021-05-15 14:19:16.000 135 21265.85 415.48 43077.64 48042.85 2021-05-15 14:19:17.000 135 21265.89 415.50 43077.65 48042.86 2021-05-15 14:19:18.000 135 21265.87 415.49 43077.65 48042.85 2021-05-15 14:19:19.000 135 21265.83 415.48 43077.63 48042.84 2021-05-15 14:19:20.000 135 21265.86 415.45 43077.65 48042.87 2021-05-15 14:19:21.000 135 21265.84 415.45 43077.66 48042.89 2021-05-15 14:19:22.000 135 21265.84 415.41 43077.65 48042.88 2021-05-15 14:19:23.000 135 21265.84 415.42 43077.67 48042.88 2021-05-15 14:19:24.000 135 21265.82 415.43 43077.70 48042.86 2021-05-15 14:19:25.000 135 21265.79 415.41 43077.68 48042.86 2021-05-15 14:19:26.000 135 21265.78 415.36 43077.69 48042.88 2021-05-15 14:19:27.000 135 21265.73 415.34 43077.73 48042.84 2021-05-15 14:19:28.000 135 21265.69 415.35 43077.76 48042.89 2021-05-15 14:19:29.000 135 21265.71 415.34 43077.83 48042.91 2021-05-15 14:19:30.000 135 21265.72 415.37 43077.81 48042.94 2021-05-15 14:19:31.000 135 21265.73 415.40 43077.78 48042.95 2021-05-15 14:19:32.000 135 21265.76 415.42 43077.77 48042.95 2021-05-15 14:19:33.000 135 21265.77 415.40 43077.77 48042.96 2021-05-15 14:19:34.000 135 21265.77 415.40 43077.80 48042.96 2021-05-15 14:19:35.000 135 21265.76 415.41 43077.80 48042.98 2021-05-15 14:19:36.000 135 21265.80 415.43 43077.81 48042.96 2021-05-15 14:19:37.000 135 21265.80 415.47 43077.80 48042.95 2021-05-15 14:19:38.000 135 21265.78 415.49 43077.75 48042.93 2021-05-15 14:19:39.000 135 21265.81 415.47 43077.72 48042.93 2021-05-15 14:19:40.000 135 21265.81 415.48 43077.71 48042.90 2021-05-15 14:19:41.000 135 21265.78 415.50 43077.71 48042.92 2021-05-15 14:19:42.000 135 21265.77 415.51 43077.71 48042.93 2021-05-15 14:19:43.000 135 21265.81 415.51 43077.67 48042.88 2021-05-15 14:19:44.000 135 21265.83 415.55 43077.66 48042.92 2021-05-15 14:19:45.000 135 21265.80 415.53 43077.67 48042.89 2021-05-15 14:19:46.000 135 21265.78 415.54 43077.66 48042.86 2021-05-15 14:19:47.000 135 21265.81 415.55 43077.69 48042.85 2021-05-15 14:19:48.000 135 21265.80 415.59 43077.68 48042.88 2021-05-15 14:19:49.000 135 21265.77 415.61 43077.65 48042.84 2021-05-15 14:19:50.000 135 21265.76 415.60 43077.64 48042.83 2021-05-15 14:19:51.000 135 21265.72 415.63 43077.64 48042.81 2021-05-15 14:19:52.000 135 21265.74 415.63 43077.69 48042.83 2021-05-15 14:19:53.000 135 21265.73 415.65 43077.69 48042.81 2021-05-15 14:19:54.000 135 21265.73 415.66 43077.68 48042.82 2021-05-15 14:19:55.000 135 21265.70 415.66 43077.67 48042.83 2021-05-15 14:19:56.000 135 21265.75 415.64 43077.65 48042.82 2021-05-15 14:19:57.000 135 21265.75 415.64 43077.66 48042.83 2021-05-15 14:19:58.000 135 21265.76 415.66 43077.63 48042.81 2021-05-15 14:19:59.000 135 21265.75 415.68 43077.62 48042.80 2021-05-15 14:20:00.000 135 21265.72 415.70 43077.65 48042.80 2021-05-15 14:20:01.000 135 21265.70 415.71 43077.66 48042.80 2021-05-15 14:20:02.000 135 21265.70 415.71 43077.69 48042.80 2021-05-15 14:20:03.000 135 21265.73 415.70 43077.66 48042.78 2021-05-15 14:20:04.000 135 21265.74 415.68 43077.64 48042.79 2021-05-15 14:20:05.000 135 21265.71 415.72 43077.63 48042.78 2021-05-15 14:20:06.000 135 21265.69 415.74 43077.65 48042.79 2021-05-15 14:20:07.000 135 21265.68 415.76 43077.64 48042.79 2021-05-15 14:20:08.000 135 21265.68 415.76 43077.64 48042.77 2021-05-15 14:20:09.000 135 21265.66 415.76 43077.63 48042.76 2021-05-15 14:20:10.000 135 21265.64 415.76 43077.64 48042.80 2021-05-15 14:20:11.000 135 21265.66 415.77 43077.65 48042.81 2021-05-15 14:20:12.000 135 21265.66 415.76 43077.66 48042.80 2021-05-15 14:20:13.000 135 21265.64 415.76 43077.68 48042.82 2021-05-15 14:20:14.000 135 21265.64 415.77 43077.70 48042.82 2021-05-15 14:20:15.000 135 21265.70 415.75 43077.70 48042.82 2021-05-15 14:20:16.000 135 21265.68 415.77 43077.69 48042.82 2021-05-15 14:20:17.000 135 21265.73 415.76 43077.73 48042.87 2021-05-15 14:20:18.000 135 21265.73 415.75 43077.71 48042.86 2021-05-15 14:20:19.000 135 21265.73 415.74 43077.72 48042.86 2021-05-15 14:20:20.000 135 21265.73 415.77 43077.76 48042.90 2021-05-15 14:20:21.000 135 21265.78 415.74 43077.76 48042.92 2021-05-15 14:20:22.000 135 21265.82 415.72 43077.77 48042.93 2021-05-15 14:20:23.000 135 21265.82 415.71 43077.82 48042.95 2021-05-15 14:20:24.000 135 21265.84 415.68 43077.82 48042.96 2021-05-15 14:20:25.000 135 21265.82 415.66 43077.82 48042.97 2021-05-15 14:20:26.000 135 21265.79 415.67 43077.83 48042.95 2021-05-15 14:20:27.000 135 21265.82 415.66 43077.85 48042.98 2021-05-15 14:20:28.000 135 21265.81 415.69 43077.81 48042.98 2021-05-15 14:20:29.000 135 21265.78 415.70 43077.79 48042.97 2021-05-15 14:20:30.000 135 21265.79 415.67 43077.81 48042.97 2021-05-15 14:20:31.000 135 21265.77 415.67 43077.80 48042.95 2021-05-15 14:20:32.000 135 21265.76 415.66 43077.80 48042.99 2021-05-15 14:20:33.000 135 21265.78 415.69 43077.83 48043.01 2021-05-15 14:20:34.000 135 21265.81 415.69 43077.85 48042.98 2021-05-15 14:20:35.000 135 21265.81 415.73 43077.83 48043.00 2021-05-15 14:20:36.000 135 21265.85 415.71 43077.82 48043.00 2021-05-15 14:20:37.000 135 21265.85 415.72 43077.83 48043.00 2021-05-15 14:20:38.000 135 21265.84 415.73 43077.81 48042.99 2021-05-15 14:20:39.000 135 21265.84 415.74 43077.79 48043.00 2021-05-15 14:20:40.000 135 21265.86 415.74 43077.78 48042.98 2021-05-15 14:20:41.000 135 21265.87 415.76 43077.79 48042.96 2021-05-15 14:20:42.000 135 21265.85 415.76 43077.80 48043.01 2021-05-15 14:20:43.000 135 21265.85 415.76 43077.83 48043.00 2021-05-15 14:20:44.000 135 21265.87 415.77 43077.87 48043.01 2021-05-15 14:20:45.000 135 21265.87 415.78 43077.87 48043.04 2021-05-15 14:20:46.000 135 21265.89 415.81 43077.80 48043.06 2021-05-15 14:20:47.000 135 21265.88 415.83 43077.86 48043.08 2021-05-15 14:20:48.000 135 21265.89 415.86 43077.87 48043.03 2021-05-15 14:20:49.000 135 21265.88 415.88 43077.86 48043.05 2021-05-15 14:20:50.000 135 21265.88 415.88 43077.89 48043.06 2021-05-15 14:20:51.000 135 21265.85 415.88 43077.86 48043.04 2021-05-15 14:20:52.000 135 21265.86 415.88 43077.88 48043.07 2021-05-15 14:20:53.000 135 21265.89 415.89 43077.80 48043.05 2021-05-15 14:20:54.000 135 21265.91 415.90 43077.80 48043.03 2021-05-15 14:20:55.000 135 21265.94 415.93 43077.84 48043.08 2021-05-15 14:20:56.000 135 21265.96 415.93 43077.86 48043.07 2021-05-15 14:20:57.000 135 21265.95 415.94 43077.88 48043.06 2021-05-15 14:20:58.000 135 21265.97 415.95 43077.85 48043.09 2021-05-15 14:20:59.000 135 21266.01 415.96 43077.84 48043.09 2021-05-15 14:21:00.000 135 21266.04 415.93 43077.81 48043.10 2021-05-15 14:21:01.000 135 21266.03 415.93 43077.83 48043.12 2021-05-15 14:21:02.000 135 21266.05 415.92 43077.84 48043.13 2021-05-15 14:21:03.000 135 21266.07 415.91 43077.84 48043.15 2021-05-15 14:21:04.000 135 21266.07 415.88 43077.85 48043.18 2021-05-15 14:21:05.000 135 21266.11 415.86 43077.87 48043.19 2021-05-15 14:21:06.000 135 21266.12 415.85 43077.89 48043.19 2021-05-15 14:21:07.000 135 21266.13 415.87 43077.92 48043.19 2021-05-15 14:21:08.000 135 21266.15 415.82 43077.94 48043.22 2021-05-15 14:21:09.000 135 21266.11 415.81 43077.93 48043.22 2021-05-15 14:21:10.000 135 21266.13 415.81 43077.97 48043.22 2021-05-15 14:21:11.000 135 21266.12 415.80 43078.00 48043.30 2021-05-15 14:21:12.000 135 21266.08 415.79 43077.99 48043.29 2021-05-15 14:21:13.000 135 21266.04 415.79 43077.99 48043.27 2021-05-15 14:21:14.000 135 21266.05 415.79 43078.07 48043.28 2021-05-15 14:21:15.000 135 21266.00 415.76 43078.08 48043.31 2021-05-15 14:21:16.000 135 21265.95 415.77 43078.07 48043.31 2021-05-15 14:21:17.000 135 21265.94 415.75 43078.07 48043.30 2021-05-15 14:21:18.000 135 21265.93 415.78 43078.08 48043.30 2021-05-15 14:21:19.000 135 21265.95 415.81 43078.09 48043.25 2021-05-15 14:21:20.000 135 21265.94 415.84 43078.04 48043.28 2021-05-15 14:21:21.000 135 21265.88 415.87 43078.02 48043.24 2021-05-15 14:21:22.000 135 21265.89 415.89 43078.03 48043.22 2021-05-15 14:21:23.000 135 21265.91 415.89 43078.03 48043.23 2021-05-15 14:21:24.000 135 21265.91 415.89 43078.02 48043.21 2021-05-15 14:21:25.000 135 21265.96 415.89 43077.96 48043.22 2021-05-15 14:21:26.000 135 21265.98 415.87 43077.94 48043.19 2021-05-15 14:21:27.000 135 21265.97 415.83 43077.95 48043.19 2021-05-15 14:21:28.000 135 21265.98 415.86 43077.95 48043.18 2021-05-15 14:21:29.000 135 21265.96 415.86 43077.92 48043.22 2021-05-15 14:21:30.000 135 21265.99 415.81 43077.92 48043.18 2021-05-15 14:21:31.000 135 21265.99 415.82 43077.93 48043.19 2021-05-15 14:21:32.000 135 21265.98 415.83 43077.92 48043.22 2021-05-15 14:21:33.000 135 21265.98 415.83 43077.90 48043.18 2021-05-15 14:21:34.000 135 21266.00 415.85 43077.89 48043.20 2021-05-15 14:21:35.000 135 21266.02 415.88 43077.88 48043.19 2021-05-15 14:21:36.000 135 21266.04 415.89 43077.88 48043.17 2021-05-15 14:21:37.000 135 21266.02 415.88 43077.89 48043.18 2021-05-15 14:21:38.000 135 21266.02 415.84 43077.94 48043.18 2021-05-15 14:21:39.000 135 21265.98 415.83 43077.94 48043.16 2021-05-15 14:21:40.000 135 21265.98 415.81 43077.96 48043.20 2021-05-15 14:21:41.000 135 21266.00 415.81 43077.96 48043.21 2021-05-15 14:21:42.000 135 21266.01 415.82 43077.97 48043.21 2021-05-15 14:21:43.000 135 21266.00 415.80 43077.99 48043.21 2021-05-15 14:21:44.000 135 21265.97 415.82 43077.99 48043.23 2021-05-15 14:21:45.000 135 21265.96 415.85 43077.97 48043.21 2021-05-15 14:21:46.000 135 21265.96 415.89 43078.02 48043.20 2021-05-15 14:21:47.000 135 21265.94 415.90 43077.98 48043.20 2021-05-15 14:21:48.000 135 21265.98 415.91 43077.97 48043.23 2021-05-15 14:21:49.000 135 21265.99 415.91 43077.95 48043.21 2021-05-15 14:21:50.000 135 21265.96 415.93 43077.95 48043.18 2021-05-15 14:21:51.000 135 21266.00 415.96 43077.93 48043.22 2021-05-15 14:21:52.000 135 21266.03 415.97 43077.92 48043.20 2021-05-15 14:21:53.000 135 21266.00 415.97 43077.95 48043.18 2021-05-15 14:21:54.000 135 21265.95 415.99 43077.96 48043.23 2021-05-15 14:21:55.000 135 21265.96 416.00 43077.95 48043.19 2021-05-15 14:21:56.000 135 21265.98 416.01 43077.95 48043.19 2021-05-15 14:21:57.000 135 21265.95 416.01 43077.97 48043.21 2021-05-15 14:21:58.000 135 21265.92 416.01 43077.96 48043.19 2021-05-15 14:21:59.000 135 21265.93 416.00 43077.98 48043.22 2021-05-15 14:22:00.000 135 21265.93 416.02 43077.98 48043.21 2021-05-15 14:22:01.000 135 21265.92 416.00 43077.98 48043.21 2021-05-15 14:22:02.000 135 21265.92 416.03 43077.98 48043.21 2021-05-15 14:22:03.000 135 21265.94 416.04 43078.01 48043.18 2021-05-15 14:22:04.000 135 21265.91 416.05 43078.00 48043.18 2021-05-15 14:22:05.000 135 21265.90 416.06 43078.00 48043.17 2021-05-15 14:22:06.000 135 21265.86 416.08 43078.00 48043.15 2021-05-15 14:22:07.000 135 21265.85 416.09 43077.99 48043.14 2021-05-15 14:22:08.000 135 21265.83 416.05 43078.00 48043.12 2021-05-15 14:22:09.000 135 21265.85 416.03 43078.00 48043.14 2021-05-15 14:22:10.000 135 21265.86 416.06 43077.99 48043.16 2021-05-15 14:22:11.000 135 21265.88 416.06 43078.00 48043.17 2021-05-15 14:22:12.000 135 21265.85 416.06 43078.00 48043.18 2021-05-15 14:22:13.000 135 21265.83 416.06 43078.00 48043.20 2021-05-15 14:22:14.000 135 21265.86 416.05 43078.02 48043.16 2021-05-15 14:22:15.000 135 21265.87 416.03 43078.02 48043.18 2021-05-15 14:22:16.000 135 21265.84 416.05 43078.05 48043.15 2021-05-15 14:22:17.000 135 21265.85 416.04 43078.03 48043.21 2021-05-15 14:22:18.000 135 21265.84 416.03 43078.04 48043.21 2021-05-15 14:22:19.000 135 21265.83 416.05 43078.04 48043.23 2021-05-15 14:22:20.000 135 21265.82 416.02 43078.03 48043.23 2021-05-15 14:22:21.000 135 21265.82 416.01 43078.05 48043.19 2021-05-15 14:22:22.000 135 21265.84 416.02 43078.07 48043.23 2021-05-15 14:22:23.000 135 21265.83 416.06 43078.07 48043.23 2021-05-15 14:22:24.000 135 21265.88 416.08 43078.05 48043.22 2021-05-15 14:22:25.000 135 21265.95 416.08 43078.02 48043.24 2021-05-15 14:22:26.000 135 21265.96 416.12 43078.04 48043.25 2021-05-15 14:22:27.000 135 21265.98 416.13 43078.04 48043.26 2021-05-15 14:22:28.000 135 21265.93 416.17 43078.02 48043.22 2021-05-15 14:22:29.000 135 21265.93 416.20 43078.04 48043.26 2021-05-15 14:22:30.000 135 21265.97 416.22 43078.03 48043.26 2021-05-15 14:22:31.000 135 21265.96 416.28 43078.03 48043.23 2021-05-15 14:22:32.000 135 21265.91 416.29 43078.01 48043.22 2021-05-15 14:22:33.000 135 21265.92 416.26 43078.02 48043.23 2021-05-15 14:22:34.000 135 21265.87 416.27 43078.04 48043.24 2021-05-15 14:22:35.000 135 21265.82 416.26 43078.06 48043.20 2021-05-15 14:22:36.000 135 21265.78 416.29 43078.03 48043.19 2021-05-15 14:22:37.000 135 21265.79 416.30 43078.04 48043.20 2021-05-15 14:22:38.000 135 21265.77 416.30 43078.06 48043.24 2021-05-15 14:22:39.000 135 21265.77 416.29 43078.07 48043.24 2021-05-15 14:22:40.000 135 21265.75 416.31 43078.08 48043.19 2021-05-15 14:22:41.000 135 21265.74 416.32 43078.09 48043.21 2021-05-15 14:22:42.000 135 21265.73 416.33 43078.08 48043.20 2021-05-15 14:22:43.000 135 21265.71 416.31 43078.09 48043.24 2021-05-15 14:22:44.000 135 21265.75 416.32 43078.11 48043.23 2021-05-15 14:22:45.000 135 21265.78 416.28 43078.12 48043.23 2021-05-15 14:22:46.000 135 21265.80 416.27 43078.14 48043.28 2021-05-15 14:22:47.000 135 21265.81 416.30 43078.13 48043.26 2021-05-15 14:22:48.000 135 21265.82 416.31 43078.14 48043.24 2021-05-15 14:22:49.000 135 21265.78 416.33 43078.12 48043.26 2021-05-15 14:22:50.000 135 21265.78 416.33 43078.12 48043.24 2021-05-15 14:22:51.000 135 21265.75 416.32 43078.14 48043.22 2021-05-15 14:22:52.000 135 21265.77 416.33 43078.16 48043.24 2021-05-15 14:22:53.000 135 21265.78 416.36 43078.15 48043.22 2021-05-15 14:22:54.000 135 21265.79 416.38 43078.14 48043.22 2021-05-15 14:22:55.000 135 21265.78 416.40 43078.13 48043.22 2021-05-15 14:22:56.000 135 21265.77 416.42 43078.11 48043.23 2021-05-15 14:22:57.000 135 21265.71 416.46 43078.10 48043.19 2021-05-15 14:22:58.000 135 21265.73 416.48 43078.10 48043.19 2021-05-15 14:22:59.000 135 21265.72 416.51 43078.05 48043.18 2021-05-15 14:23:00.000 135 21265.72 416.51 43078.05 48043.18 2021-05-15 14:23:01.000 135 21265.73 416.49 43078.07 48043.19 2021-05-15 14:23:02.000 135 21265.76 416.48 43078.08 48043.16 2021-05-15 14:23:03.000 135 21265.77 416.45 43078.08 48043.18 2021-05-15 14:23:04.000 135 21265.77 416.48 43078.10 48043.22 2021-05-15 14:23:05.000 135 21265.77 416.48 43078.11 48043.17 2021-05-15 14:23:06.000 135 21265.74 416.48 43078.11 48043.24 2021-05-15 14:23:07.000 135 21265.73 416.48 43078.09 48043.23 2021-05-15 14:23:08.000 135 21265.72 416.43 43078.14 48043.23 2021-05-15 14:23:09.000 135 21265.74 416.39 43078.18 48043.26 2021-05-15 14:23:10.000 135 21265.75 416.41 43078.20 48043.28 2021-05-15 14:23:11.000 135 21265.74 416.44 43078.18 48043.30 2021-05-15 14:23:12.000 135 21265.73 416.48 43078.20 48043.32 2021-05-15 14:23:13.000 135 21265.77 416.51 43078.20 48043.32 2021-05-15 14:23:14.000 135 21265.76 416.53 43078.18 48043.31 2021-05-15 14:23:15.000 135 21265.73 416.54 43078.18 48043.32 2021-05-15 14:23:16.000 135 21265.79 416.56 43078.19 48043.32 2021-05-15 14:23:17.000 135 21265.77 416.58 43078.16 48043.31 2021-05-15 14:23:18.000 135 21265.78 416.60 43078.14 48043.27 2021-05-15 14:23:19.000 135 21265.80 416.58 43078.12 48043.28 2021-05-15 14:23:20.000 135 21265.81 416.55 43078.12 48043.29 2021-05-15 14:23:21.000 135 21265.85 416.57 43078.14 48043.29 2021-05-15 14:23:22.000 135 21265.85 416.58 43078.14 48043.28 2021-05-15 14:23:23.000 135 21265.84 416.62 43078.13 48043.26 2021-05-15 14:23:24.000 135 21265.87 416.59 43078.10 48043.27 2021-05-15 14:23:25.000 135 21265.89 416.59 43078.08 48043.25 2021-05-15 14:23:26.000 135 21265.85 416.61 43078.06 48043.23 2021-05-15 14:23:27.000 135 21265.85 416.59 43078.06 48043.26 2021-05-15 14:23:28.000 135 21265.85 416.56 43078.08 48043.25 2021-05-15 14:23:29.000 135 21265.86 416.55 43078.08 48043.30 2021-05-15 14:23:30.000 135 21265.88 416.52 43078.10 48043.28 2021-05-15 14:23:31.000 135 21265.92 416.50 43078.12 48043.31 2021-05-15 14:23:32.000 135 21265.92 416.51 43078.13 48043.35 2021-05-15 14:23:33.000 135 21265.93 416.51 43078.15 48043.31 2021-05-15 14:23:34.000 135 21265.90 416.52 43078.12 48043.34 2021-05-15 14:23:35.000 135 21265.86 416.51 43078.14 48043.31 2021-05-15 14:23:36.000 135 21265.88 416.51 43078.13 48043.32 2021-05-15 14:23:37.000 135 21265.92 416.53 43078.15 48043.33 2021-05-15 14:23:38.000 135 21265.92 416.51 43078.17 48043.34 2021-05-15 14:23:39.000 135 21265.90 416.52 43078.16 48043.32 2021-05-15 14:23:40.000 135 21265.90 416.52 43078.17 48043.32 2021-05-15 14:23:41.000 135 21265.92 416.53 43078.15 48043.36 2021-05-15 14:23:42.000 135 21265.91 416.54 43078.17 48043.36 2021-05-15 14:23:43.000 135 21265.88 416.57 43078.18 48043.35 2021-05-15 14:23:44.000 135 21265.88 416.61 43078.12 48043.33 2021-05-15 14:23:45.000 135 21265.91 416.65 43078.09 48043.31 2021-05-15 14:23:46.000 135 21265.88 416.66 43078.08 48043.30 2021-05-15 14:23:47.000 135 21265.88 416.67 43078.07 48043.29 2021-05-15 14:23:48.000 135 21265.88 416.65 43078.06 48043.29 2021-05-15 14:23:49.000 135 21265.92 416.64 43078.08 48043.26 2021-05-15 14:23:50.000 135 21265.90 416.62 43078.03 48043.24 2021-05-15 14:23:51.000 135 21265.94 416.61 43078.05 48043.25 2021-05-15 14:23:52.000 135 21265.94 416.62 43078.01 48043.23 2021-05-15 14:23:53.000 135 21265.93 416.63 43078.02 48043.23 2021-05-15 14:23:54.000 135 21265.96 416.61 43078.01 48043.27 2021-05-15 14:23:55.000 135 21265.93 416.60 43078.07 48043.23 2021-05-15 14:23:56.000 135 21265.93 416.58 43078.08 48043.25 2021-05-15 14:23:57.000 135 21265.96 416.56 43078.08 48043.29 2021-05-15 14:23:58.000 135 21265.93 416.58 43078.07 48043.28 2021-05-15 14:23:59.000 135 21265.95 416.58 43078.09 48043.30 2021-05-15 14:24:00.000 135 21265.94 416.57 43078.16 48043.30 2021-05-15 14:24:01.000 135 21265.94 416.58 43078.18 48043.28 2021-05-15 14:24:02.000 135 21265.91 416.56 43078.19 48043.33 2021-05-15 14:24:03.000 135 21265.92 416.54 43078.19 48043.34 2021-05-15 14:24:04.000 135 21265.93 416.52 43078.22 48043.37 2021-05-15 14:24:05.000 135 21265.94 416.52 43078.25 48043.37 2021-05-15 14:24:06.000 135 21265.93 416.47 43078.23 48043.40 2021-05-15 14:24:07.000 135 21265.91 416.45 43078.21 48043.43 2021-05-15 14:24:08.000 135 21265.95 416.50 43078.23 48043.44 2021-05-15 14:24:09.000 135 21265.98 416.49 43078.26 48043.46 2021-05-15 14:24:10.000 135 21266.02 416.48 43078.28 48043.49 2021-05-15 14:24:11.000 135 21266.03 416.51 43078.26 48043.50 2021-05-15 14:24:12.000 135 21266.08 416.50 43078.25 48043.47 2021-05-15 14:24:13.000 135 21266.04 416.50 43078.30 48043.49 2021-05-15 14:24:14.000 135 21266.04 416.47 43078.30 48043.52 2021-05-15 14:24:15.000 135 21266.09 416.49 43078.28 48043.49 2021-05-15 14:24:16.000 135 21266.07 416.47 43078.26 48043.50 2021-05-15 14:24:17.000 135 21266.07 416.43 43078.29 48043.48 2021-05-15 14:24:18.000 135 21266.05 416.41 43078.31 48043.52 2021-05-15 14:24:19.000 135 21266.03 416.39 43078.31 48043.48 2021-05-15 14:24:20.000 135 21265.98 416.37 43078.32 48043.49 2021-05-15 14:24:21.000 135 21265.98 416.36 43078.36 48043.51 2021-05-15 14:24:22.000 135 21265.96 416.37 43078.35 48043.52 2021-05-15 14:24:23.000 135 21265.96 416.40 43078.38 48043.54 2021-05-15 14:24:24.000 135 21265.94 416.45 43078.38 48043.53 2021-05-15 14:24:25.000 135 21265.93 416.43 43078.39 48043.50 2021-05-15 14:24:26.000 135 21265.93 416.39 43078.42 48043.56 2021-05-15 14:24:27.000 135 21265.88 416.42 43078.44 48043.56 2021-05-15 14:24:28.000 135 21265.84 416.43 43078.44 48043.53 2021-05-15 14:24:29.000 135 21265.86 416.43 43078.46 48043.56 2021-05-15 14:24:30.000 135 21265.87 416.44 43078.43 48043.53 2021-05-15 14:24:31.000 135 21265.88 416.49 43078.41 48043.54 2021-05-15 14:24:32.000 135 21265.92 416.52 43078.39 48043.56 2021-05-15 14:24:33.000 135 21265.89 416.53 43078.37 48043.55 2021-05-15 14:24:34.000 135 21265.87 416.50 43078.37 48043.54 2021-05-15 14:24:35.000 135 21265.91 416.48 43078.40 48043.53 2021-05-15 14:24:36.000 135 21265.92 416.46 43078.43 48043.55 2021-05-15 14:24:37.000 135 21265.94 416.48 43078.43 48043.54 2021-05-15 14:24:38.000 135 21265.95 416.45 43078.42 48043.56 2021-05-15 14:24:39.000 135 21265.93 416.45 43078.43 48043.56 2021-05-15 14:24:40.000 135 21265.93 416.48 43078.45 48043.56 2021-05-15 14:24:41.000 135 21265.94 416.48 43078.45 48043.58 2021-05-15 14:24:42.000 135 21265.93 416.49 43078.44 48043.60 2021-05-15 14:24:43.000 135 21265.92 416.51 43078.48 48043.58 2021-05-15 14:24:44.000 135 21265.89 416.53 43078.45 48043.58 2021-05-15 14:24:45.000 135 21265.91 416.56 43078.43 48043.53 2021-05-15 14:24:46.000 135 21265.87 416.60 43078.44 48043.53 2021-05-15 14:24:47.000 135 21265.85 416.63 43078.43 48043.53 2021-05-15 14:24:48.000 135 21265.84 416.64 43078.42 48043.52 2021-05-15 14:24:49.000 135 21265.81 416.68 43078.41 48043.51 2021-05-15 14:24:50.000 135 21265.80 416.71 43078.40 48043.50 2021-05-15 14:24:51.000 135 21265.80 416.68 43078.39 48043.47 2021-05-15 14:24:52.000 135 21265.78 416.67 43078.38 48043.45 2021-05-15 14:24:53.000 135 21265.73 416.69 43078.40 48043.49 2021-05-15 14:24:54.000 135 21265.73 416.74 43078.36 48043.43 2021-05-15 14:24:55.000 135 21265.76 416.75 43078.37 48043.42 2021-05-15 14:24:56.000 135 21265.77 416.76 43078.41 48043.45 2021-05-15 14:24:57.000 135 21265.79 416.78 43078.39 48043.43 2021-05-15 14:24:58.000 135 21265.81 416.78 43078.37 48043.44 2021-05-15 14:24:59.000 135 21265.78 416.78 43078.34 48043.45 2021-05-15 14:25:00.000 135 21265.76 416.78 43078.36 48043.44 2021-05-15 14:25:01.000 135 21265.76 416.79 43078.37 48043.43 2021-05-15 14:25:02.000 135 21265.76 416.79 43078.35 48043.46 2021-05-15 14:25:03.000 135 21265.75 416.81 43078.32 48043.47 2021-05-15 14:25:04.000 135 21265.79 416.84 43078.34 48043.45 2021-05-15 14:25:05.000 135 21265.81 416.84 43078.37 48043.43 2021-05-15 14:25:06.000 135 21265.81 416.83 43078.36 48043.45 2021-05-15 14:25:07.000 135 21265.81 416.81 43078.41 48043.47 2021-05-15 14:25:08.000 135 21265.80 416.80 43078.43 48043.46 2021-05-15 14:25:09.000 135 21265.81 416.81 43078.41 48043.50 2021-05-15 14:25:10.000 135 21265.84 416.82 43078.41 48043.50 2021-05-15 14:25:11.000 135 21265.84 416.81 43078.38 48043.50 2021-05-15 14:25:12.000 135 21265.82 416.80 43078.39 48043.48 2021-05-15 14:25:13.000 135 21265.83 416.78 43078.42 48043.52 2021-05-15 14:25:14.000 135 21265.81 416.80 43078.39 48043.53 2021-05-15 14:25:15.000 135 21265.84 416.78 43078.41 48043.51 2021-05-15 14:25:16.000 135 21265.84 416.82 43078.39 48043.53 2021-05-15 14:25:17.000 135 21265.86 416.78 43078.42 48043.57 2021-05-15 14:25:18.000 135 21265.84 416.77 43078.41 48043.57 2021-05-15 14:25:19.000 135 21265.83 416.74 43078.46 48043.57 2021-05-15 14:25:20.000 135 21265.87 416.75 43078.46 48043.58 2021-05-15 14:25:21.000 135 21265.90 416.76 43078.46 48043.59 2021-05-15 14:25:22.000 135 21265.89 416.75 43078.47 48043.61 2021-05-15 14:25:23.000 135 21265.88 416.78 43078.45 48043.62 2021-05-15 14:25:24.000 135 21265.89 416.77 43078.44 48043.63 2021-05-15 14:25:25.000 135 21265.90 416.77 43078.44 48043.62 2021-05-15 14:25:26.000 135 21265.89 416.79 43078.47 48043.63 2021-05-15 14:25:27.000 135 21265.90 416.77 43078.47 48043.62 2021-05-15 14:25:28.000 135 21265.90 416.76 43078.48 48043.64 2021-05-15 14:25:29.000 135 21265.88 416.76 43078.47 48043.61 2021-05-15 14:25:30.000 135 21265.87 416.78 43078.48 48043.62 2021-05-15 14:25:31.000 135 21265.87 416.80 43078.51 48043.62 2021-05-15 14:25:32.000 135 21265.89 416.81 43078.47 48043.61 2021-05-15 14:25:33.000 135 21265.92 416.83 43078.46 48043.62 2021-05-15 14:25:34.000 135 21265.92 416.87 43078.47 48043.62 2021-05-15 14:25:35.000 135 21265.93 416.89 43078.50 48043.65 2021-05-15 14:25:36.000 135 21265.92 416.94 43078.51 48043.63 2021-05-15 14:25:37.000 135 21265.92 416.97 43078.49 48043.62 2021-05-15 14:25:38.000 135 21265.92 416.97 43078.50 48043.65 2021-05-15 14:25:39.000 135 21265.93 416.99 43078.51 48043.61 2021-05-15 14:25:40.000 135 21265.92 417.00 43078.49 48043.62 2021-05-15 14:25:41.000 135 21265.91 417.04 43078.50 48043.66 2021-05-15 14:25:42.000 135 21265.93 417.06 43078.53 48043.64 2021-05-15 14:25:43.000 135 21265.94 417.08 43078.54 48043.64 2021-05-15 14:25:44.000 135 21265.97 417.07 43078.50 48043.64 2021-05-15 14:25:45.000 135 21265.94 417.08 43078.49 48043.65 2021-05-15 14:25:46.000 135 21265.95 417.08 43078.52 48043.67 2021-05-15 14:25:47.000 135 21265.97 417.13 43078.49 48043.63 2021-05-15 14:25:48.000 135 21265.95 417.15 43078.51 48043.59 2021-05-15 14:25:49.000 135 21265.94 417.18 43078.49 48043.66 2021-05-15 14:25:50.000 135 21265.94 417.18 43078.51 48043.66 2021-05-15 14:25:51.000 135 21265.93 417.25 43078.50 48043.66 2021-05-15 14:25:52.000 135 21265.95 417.24 43078.51 48043.66 2021-05-15 14:25:53.000 135 21265.95 417.27 43078.51 48043.67 2021-05-15 14:25:54.000 135 21265.94 417.27 43078.51 48043.62 2021-05-15 14:25:55.000 135 21265.90 417.27 43078.52 48043.65 2021-05-15 14:25:56.000 135 21265.87 417.26 43078.52 48043.64 2021-05-15 14:25:57.000 135 21265.85 417.25 43078.52 48043.65 2021-05-15 14:25:58.000 135 21265.80 417.30 43078.50 48043.62 2021-05-15 14:25:59.000 135 21265.79 417.29 43078.51 48043.62 2021-05-15 14:26:00.000 135 21265.75 417.30 43078.52 48043.59 2021-05-15 14:26:01.000 135 21265.74 417.28 43078.51 48043.60 2021-05-15 14:26:02.000 135 21265.72 417.24 43078.50 48043.56 2021-05-15 14:26:03.000 135 21265.75 417.27 43078.47 48043.53 2021-05-15 14:26:04.000 135 21265.70 417.28 43078.44 48043.54 2021-05-15 14:26:05.000 135 21265.68 417.28 43078.47 48043.48 2021-05-15 14:26:06.000 135 21265.70 417.26 43078.43 48043.52 2021-05-15 14:26:07.000 135 21265.70 417.26 43078.45 48043.48 2021-05-15 14:26:08.000 135 21265.66 417.29 43078.47 48043.51 2021-05-15 14:26:09.000 135 21265.65 417.29 43078.46 48043.49 2021-05-15 14:26:10.000 135 21265.65 417.31 43078.45 48043.49 2021-05-15 14:26:11.000 135 21265.63 417.33 43078.43 48043.46 2021-05-15 14:26:12.000 135 21265.65 417.32 43078.44 48043.44 2021-05-15 14:26:13.000 135 21265.62 417.33 43078.41 48043.44 2021-05-15 14:26:14.000 135 21265.61 417.34 43078.41 48043.40 2021-05-15 14:26:15.000 135 21265.55 417.31 43078.40 48043.40 2021-05-15 14:26:16.000 135 21265.54 417.31 43078.41 48043.42 2021-05-15 14:26:17.000 135 21265.52 417.33 43078.41 48043.37 2021-05-15 14:26:18.000 135 21265.53 417.36 43078.40 48043.38 2021-05-15 14:26:19.000 135 21265.54 417.38 43078.38 48043.35 2021-05-15 14:26:20.000 135 21265.51 417.40 43078.34 48043.36 2021-05-15 14:26:21.000 135 21265.49 417.40 43078.35 48043.34 2021-05-15 14:26:22.000 135 21265.53 417.42 43078.35 48043.32 2021-05-15 14:26:23.000 135 21265.56 417.44 43078.35 48043.33 2021-05-15 14:26:24.000 135 21265.60 417.47 43078.30 48043.33 2021-05-15 14:26:25.000 135 21265.61 417.46 43078.28 48043.32 2021-05-15 14:26:26.000 135 21265.61 417.44 43078.30 48043.32 2021-05-15 14:26:27.000 135 21265.62 417.41 43078.34 48043.31 2021-05-15 14:26:28.000 135 21265.67 417.42 43078.32 48043.32 2021-05-15 14:26:29.000 135 21265.70 417.43 43078.35 48043.38 2021-05-15 14:26:30.000 135 21265.74 417.43 43078.36 48043.38 2021-05-15 14:26:31.000 135 21265.78 417.42 43078.36 48043.40 2021-05-15 14:26:32.000 135 21265.77 417.38 43078.37 48043.42 2021-05-15 14:26:33.000 135 21265.76 417.36 43078.40 48043.41 2021-05-15 14:26:34.000 135 21265.73 417.36 43078.40 48043.47 2021-05-15 14:26:35.000 135 21265.71 417.33 43078.42 48043.46 2021-05-15 14:26:36.000 135 21265.69 417.33 43078.46 48043.49 2021-05-15 14:26:37.000 135 21265.66 417.32 43078.49 48043.46 2021-05-15 14:26:38.000 135 21265.62 417.32 43078.49 48043.49 2021-05-15 14:26:39.000 135 21265.60 417.36 43078.56 48043.49 2021-05-15 14:26:40.000 135 21265.59 417.36 43078.55 48043.47 2021-05-15 14:26:41.000 135 21265.58 417.37 43078.59 48043.50 2021-05-15 14:26:42.000 135 21265.59 417.37 43078.58 48043.51 2021-05-15 14:26:43.000 135 21265.60 417.38 43078.59 48043.56 2021-05-15 14:26:44.000 135 21265.57 417.36 43078.63 48043.50 2021-05-15 14:26:45.000 135 21265.55 417.36 43078.62 48043.55 2021-05-15 14:26:46.000 135 21265.56 417.34 43078.64 48043.59 2021-05-15 14:26:47.000 135 21265.58 417.31 43078.63 48043.56 2021-05-15 14:26:48.000 135 21265.61 417.32 43078.64 48043.63 2021-05-15 14:26:49.000 135 21265.60 417.33 43078.66 48043.61 2021-05-15 14:26:50.000 135 21265.59 417.30 43078.70 48043.63 2021-05-15 14:26:51.000 135 21265.67 417.29 43078.69 48043.67 2021-05-15 14:26:52.000 135 21265.67 417.28 43078.67 48043.65 2021-05-15 14:26:53.000 135 21265.65 417.29 43078.70 48043.66 2021-05-15 14:26:54.000 135 21265.61 417.30 43078.71 48043.67 2021-05-15 14:26:55.000 135 21265.61 417.30 43078.71 48043.67 2021-05-15 14:26:56.000 135 21265.59 417.29 43078.72 48043.68 2021-05-15 14:26:57.000 135 21265.53 417.32 43078.74 48043.65 2021-05-15 14:26:58.000 135 21265.50 417.32 43078.77 48043.69 2021-05-15 14:26:59.000 135 21265.48 417.36 43078.73 48043.65 2021-05-15 14:27:00.000 135 21265.51 417.39 43078.72 48043.66 2021-05-15 14:27:01.000 135 21265.47 417.42 43078.72 48043.62 2021-05-15 14:27:02.000 135 21265.47 417.44 43078.70 48043.59 2021-05-15 14:27:03.000 135 21265.47 417.42 43078.66 48043.60 2021-05-15 14:27:04.000 135 21265.49 417.37 43078.66 48043.57 2021-05-15 14:27:05.000 135 21265.52 417.37 43078.65 48043.58 2021-05-15 14:27:06.000 135 21265.54 417.38 43078.63 48043.61 2021-05-15 14:27:07.000 135 21265.59 417.41 43078.61 48043.56 2021-05-15 14:27:08.000 135 21265.64 417.40 43078.60 48043.61 2021-05-15 14:27:09.000 135 21265.68 417.38 43078.60 48043.61 2021-05-15 14:27:10.000 135 21265.71 417.37 43078.62 48043.63 2021-05-15 14:27:11.000 135 21265.70 417.36 43078.60 48043.63 2021-05-15 14:27:12.000 135 21265.75 417.39 43078.60 48043.65 2021-05-15 14:27:13.000 135 21265.77 417.40 43078.63 48043.69 2021-05-15 14:27:14.000 135 21265.77 417.43 43078.65 48043.65 2021-05-15 14:27:15.000 135 21265.76 417.43 43078.64 48043.67 2021-05-15 14:27:16.000 135 21265.71 417.42 43078.65 48043.61 2021-05-15 14:27:17.000 135 21265.66 417.44 43078.65 48043.62 2021-05-15 14:27:18.000 135 21265.63 417.44 43078.65 48043.60 2021-05-15 14:27:19.000 135 21265.57 417.49 43078.64 48043.59 2021-05-15 14:27:20.000 135 21265.47 417.53 43078.61 48043.56 2021-05-15 14:27:21.000 135 21265.43 417.56 43078.56 48043.52 2021-05-15 14:27:22.000 135 21265.38 417.59 43078.55 48043.47 2021-05-15 14:27:23.000 135 21265.34 417.65 43078.55 48043.43 2021-05-15 14:27:24.000 135 21265.35 417.66 43078.53 48043.43 2021-05-15 14:27:25.000 135 21265.35 417.67 43078.54 48043.43 2021-05-15 14:27:26.000 135 21265.37 417.68 43078.52 48043.40 2021-05-15 14:27:27.000 135 21265.39 417.66 43078.52 48043.44 2021-05-15 14:27:28.000 135 21265.43 417.62 43078.53 48043.41 2021-05-15 14:27:29.000 135 21265.39 417.64 43078.57 48043.45 2021-05-15 14:27:30.000 135 21265.45 417.64 43078.54 48043.46 2021-05-15 14:27:31.000 135 21265.47 417.64 43078.53 48043.45 2021-05-15 14:27:32.000 135 21265.50 417.64 43078.54 48043.48 2021-05-15 14:27:33.000 135 21265.51 417.64 43078.58 48043.50 2021-05-15 14:27:34.000 135 21265.51 417.61 43078.58 48043.52 2021-05-15 14:27:35.000 135 21265.52 417.59 43078.59 48043.52 2021-05-15 14:27:36.000 135 21265.51 417.59 43078.62 48043.50 2021-05-15 14:27:37.000 135 21265.51 417.62 43078.56 48043.50 2021-05-15 14:27:38.000 135 21265.53 417.67 43078.55 48043.53 2021-05-15 14:27:39.000 135 21265.51 417.70 43078.56 48043.52 2021-05-15 14:27:40.000 135 21265.46 417.70 43078.54 48043.46 2021-05-15 14:27:41.000 135 21265.42 417.69 43078.56 48043.46 2021-05-15 14:27:42.000 135 21265.37 417.68 43078.57 48043.46 2021-05-15 14:27:43.000 135 21265.32 417.65 43078.59 48043.43 2021-05-15 14:27:44.000 135 21265.29 417.64 43078.59 48043.40 2021-05-15 14:27:45.000 135 21265.26 417.64 43078.59 48043.41 2021-05-15 14:27:46.000 135 21265.24 417.63 43078.59 48043.40 2021-05-15 14:27:47.000 135 21265.21 417.62 43078.58 48043.43 2021-05-15 14:27:48.000 135 21265.19 417.60 43078.64 48043.39 2021-05-15 14:27:49.000 135 21265.22 417.59 43078.65 48043.42 2021-05-15 14:27:50.000 135 21265.25 417.56 43078.68 48043.50 2021-05-15 14:27:51.000 135 21265.23 417.58 43078.68 48043.51 2021-05-15 14:27:52.000 135 21265.25 417.62 43078.70 48043.52 2021-05-15 14:27:53.000 135 21265.30 417.63 43078.72 48043.54 2021-05-15 14:27:54.000 135 21265.33 417.65 43078.72 48043.59 2021-05-15 14:27:55.000 135 21265.35 417.69 43078.73 48043.60 2021-05-15 14:27:56.000 135 21265.41 417.69 43078.73 48043.59 2021-05-15 14:27:57.000 135 21265.46 417.70 43078.73 48043.60 2021-05-15 14:27:58.000 135 21265.46 417.72 43078.74 48043.60 2021-05-15 14:27:59.000 135 21265.47 417.74 43078.72 48043.64 2021-05-15 14:28:00.000 135 21265.49 417.74 43078.70 48043.61 2021-05-15 14:28:01.000 135 21265.48 417.74 43078.72 48043.61 2021-05-15 14:28:02.000 135 21265.47 417.71 43078.73 48043.63 2021-05-15 14:28:03.000 135 21265.46 417.70 43078.75 48043.64 2021-05-15 14:28:04.000 135 21265.47 417.72 43078.75 48043.63 2021-05-15 14:28:05.000 135 21265.42 417.70 43078.73 48043.63 2021-05-15 14:28:06.000 135 21265.43 417.68 43078.77 48043.65 2021-05-15 14:28:07.000 135 21265.43 417.70 43078.76 48043.66 2021-05-15 14:28:08.000 135 21265.43 417.68 43078.74 48043.61 2021-05-15 14:28:09.000 135 21265.43 417.69 43078.75 48043.62 2021-05-15 14:28:10.000 135 21265.42 417.70 43078.74 48043.62 2021-05-15 14:28:11.000 135 21265.45 417.69 43078.72 48043.63 2021-05-15 14:28:12.000 135 21265.48 417.69 43078.75 48043.66 2021-05-15 14:28:13.000 135 21265.50 417.69 43078.74 48043.66 2021-05-15 14:28:14.000 135 21265.50 417.71 43078.74 48043.65 2021-05-15 14:28:15.000 135 21265.52 417.70 43078.77 48043.69 2021-05-15 14:28:16.000 135 21265.53 417.69 43078.79 48043.72 2021-05-15 14:28:17.000 135 21265.53 417.70 43078.80 48043.71 2021-05-15 14:28:18.000 135 21265.53 417.73 43078.78 48043.70 2021-05-15 14:28:19.000 135 21265.56 417.73 43078.82 48043.72 2021-05-15 14:28:20.000 135 21265.56 417.73 43078.82 48043.71 2021-05-15 14:28:21.000 135 21265.49 417.73 43078.83 48043.77 2021-05-15 14:28:22.000 135 21265.47 417.75 43078.81 48043.77 2021-05-15 14:28:23.000 135 21265.47 417.76 43078.81 48043.68 2021-05-15 14:28:24.000 135 21265.44 417.74 43078.81 48043.72 2021-05-15 14:28:25.000 135 21265.46 417.73 43078.82 48043.72 2021-05-15 14:28:26.000 135 21265.44 417.76 43078.82 48043.74 2021-05-15 14:28:27.000 135 21265.42 417.75 43078.87 48043.70 2021-05-15 14:28:28.000 135 21265.37 417.76 43078.84 48043.71 2021-05-15 14:28:29.000 135 21265.31 417.77 43078.87 48043.70 2021-05-15 14:28:30.000 135 21265.30 417.75 43078.88 48043.68 2021-05-15 14:28:31.000 135 21265.25 417.73 43078.92 48043.66 2021-05-15 14:28:32.000 135 21265.21 417.73 43078.90 48043.70 2021-05-15 14:28:33.000 135 21265.21 417.73 43078.90 48043.69 2021-05-15 14:28:34.000 135 21265.20 417.74 43078.91 48043.68 2021-05-15 14:28:35.000 135 21265.22 417.75 43078.88 48043.66 2021-05-15 14:28:36.000 135 21265.22 417.74 43078.89 48043.68 2021-05-15 14:28:37.000 135 21265.23 417.73 43078.88 48043.67 2021-05-15 14:28:38.000 135 21265.23 417.73 43078.90 48043.69 2021-05-15 14:28:39.000 135 21265.26 417.73 43078.93 48043.70 2021-05-15 14:28:40.000 135 21265.22 417.74 43078.90 48043.69 2021-05-15 14:28:41.000 135 21265.20 417.73 43078.88 48043.69 2021-05-15 14:28:42.000 135 21265.21 417.73 43078.89 48043.70 2021-05-15 14:28:43.000 135 21265.17 417.72 43078.91 48043.66 2021-05-15 14:28:44.000 135 21265.19 417.74 43078.89 48043.69 2021-05-15 14:28:45.000 135 21265.19 417.72 43078.91 48043.70 2021-05-15 14:28:46.000 135 21265.20 417.75 43078.90 48043.67 2021-05-15 14:28:47.000 135 21265.18 417.73 43078.91 48043.67 2021-05-15 14:28:48.000 135 21265.19 417.68 43078.92 48043.68 2021-05-15 14:28:49.000 135 21265.19 417.69 43078.93 48043.70 2021-05-15 14:28:50.000 135 21265.19 417.70 43078.90 48043.65 2021-05-15 14:28:51.000 135 21265.20 417.69 43078.89 48043.67 2021-05-15 14:28:52.000 135 21265.20 417.69 43078.91 48043.67 2021-05-15 14:28:53.000 135 21265.22 417.69 43078.90 48043.67 2021-05-15 14:28:54.000 135 21265.23 417.70 43078.91 48043.69 2021-05-15 14:28:55.000 135 21265.22 417.72 43078.90 48043.68 2021-05-15 14:28:56.000 135 21265.24 417.74 43078.86 48043.68 2021-05-15 14:28:57.000 135 21265.21 417.75 43078.89 48043.67 2021-05-15 14:28:58.000 135 21265.20 417.77 43078.84 48043.68 2021-05-15 14:28:59.000 135 21265.21 417.77 43078.82 48043.65 2021-05-15 14:29:00.000 135 21265.29 417.77 43078.87 48043.66 2021-05-15 14:29:01.000 135 21265.28 417.79 43078.87 48043.69 2021-05-15 14:29:02.000 135 21265.29 417.79 43078.86 48043.67 2021-05-15 14:29:03.000 135 21265.32 417.79 43078.88 48043.71 2021-05-15 14:29:04.000 135 21265.31 417.79 43078.87 48043.67 2021-05-15 14:29:05.000 135 21265.29 417.81 43078.87 48043.68 2021-05-15 14:29:06.000 135 21265.29 417.81 43078.87 48043.70 2021-05-15 14:29:07.000 135 21265.30 417.79 43078.88 48043.71 2021-05-15 14:29:08.000 135 21265.26 417.80 43078.88 48043.74 2021-05-15 14:29:09.000 135 21265.27 417.81 43078.91 48043.74 2021-05-15 14:29:10.000 135 21265.29 417.82 43078.95 48043.72 2021-05-15 14:29:11.000 135 21265.30 417.85 43078.92 48043.72 2021-05-15 14:29:12.000 135 21265.29 417.87 43078.95 48043.73 2021-05-15 14:29:13.000 135 21265.31 417.86 43078.95 48043.74 2021-05-15 14:29:14.000 135 21265.28 417.88 43078.92 48043.73 2021-05-15 14:29:15.000 135 21265.27 417.90 43078.92 48043.74 2021-05-15 14:29:16.000 135 21265.27 417.93 43078.92 48043.72 2021-05-15 14:29:17.000 135 21265.26 417.92 43078.95 48043.71 2021-05-15 14:29:18.000 135 21265.23 417.94 43078.94 48043.71 2021-05-15 14:29:19.000 135 21265.19 417.96 43078.93 48043.71 2021-05-15 14:29:20.000 135 21265.19 417.95 43078.94 48043.71 2021-05-15 14:29:21.000 135 21265.18 417.91 43078.95 48043.69 2021-05-15 14:29:22.000 135 21265.20 417.91 43078.93 48043.70 2021-05-15 14:29:23.000 135 21265.20 417.92 43078.93 48043.70 2021-05-15 14:29:24.000 135 21265.16 417.94 43078.95 48043.65 2021-05-15 14:29:25.000 135 21265.14 417.94 43078.96 48043.69 2021-05-15 14:29:26.000 135 21265.14 417.95 43078.95 48043.63 2021-05-15 14:29:27.000 135 21265.14 417.94 43078.92 48043.65 2021-05-15 14:29:28.000 135 21265.15 417.97 43078.92 48043.65 2021-05-15 14:29:29.000 135 21265.17 417.97 43078.92 48043.67 2021-05-15 14:29:30.000 135 21265.16 417.97 43078.88 48043.66 2021-05-15 14:29:31.000 135 21265.14 417.97 43078.91 48043.69 2021-05-15 14:29:32.000 135 21265.19 417.96 43078.93 48043.69 2021-05-15 14:29:33.000 135 21265.16 417.96 43078.96 48043.68 2021-05-15 14:29:34.000 135 21265.13 417.96 43078.96 48043.70 2021-05-15 14:29:35.000 135 21265.14 417.95 43079.00 48043.73 2021-05-15 14:29:36.000 135 21265.14 417.96 43079.03 48043.71 2021-05-15 14:29:37.000 135 21265.12 417.97 43079.01 48043.70 2021-05-15 14:29:38.000 135 21265.14 418.00 43079.02 48043.71 2021-05-15 14:29:39.000 135 21265.11 418.04 43079.04 48043.71 2021-05-15 14:29:40.000 135 21265.10 418.05 43078.99 48043.73 2021-05-15 14:29:41.000 135 21265.14 418.05 43078.98 48043.71 2021-05-15 14:29:42.000 135 21265.12 418.06 43078.97 48043.70 2021-05-15 14:29:43.000 135 21265.10 418.06 43078.96 48043.68 2021-05-15 14:29:44.000 135 21265.10 418.06 43078.93 48043.68 2021-05-15 14:29:45.000 135 21265.11 418.06 43078.94 48043.71 2021-05-15 14:29:46.000 135 21265.12 418.05 43078.93 48043.71 2021-05-15 14:29:47.000 135 21265.11 418.05 43078.95 48043.67 2021-05-15 14:29:48.000 135 21265.07 418.04 43078.97 48043.67 2021-05-15 14:29:49.000 135 21265.04 418.00 43078.97 48043.67 2021-05-15 14:29:50.000 135 21265.04 418.00 43078.97 48043.68 2021-05-15 14:29:51.000 135 21265.01 417.99 43078.99 48043.69 2021-05-15 14:29:52.000 135 21265.01 418.01 43079.01 48043.69 2021-05-15 14:29:53.000 135 21265.02 418.01 43078.97 48043.66 2021-05-15 14:29:54.000 135 21265.02 418.03 43078.95 48043.68 2021-05-15 14:29:55.000 135 21265.01 418.03 43078.94 48043.63 2021-05-15 14:29:56.000 135 21265.00 418.03 43078.94 48043.63 2021-05-15 14:29:57.000 135 21265.01 418.00 43078.94 48043.58 2021-05-15 14:29:58.000 135 21264.98 418.00 43078.91 48043.57 2021-05-15 14:29:59.000 135 21264.95 418.01 43078.87 48043.58 2021-05-15 14:30:00.000 135 21264.97 418.00 43078.88 48043.55 2021-05-15 14:30:01.000 135 21264.96 418.01 43078.87 48043.55 2021-05-15 14:30:02.000 135 21264.96 418.02 43078.88 48043.53 2021-05-15 14:30:03.000 135 21264.99 418.02 43078.85 48043.54 2021-05-15 14:30:04.000 135 21264.98 418.07 43078.84 48043.55 2021-05-15 14:30:05.000 135 21265.02 418.07 43078.85 48043.54 2021-05-15 14:30:06.000 135 21265.06 418.07 43078.81 48043.56 2021-05-15 14:30:07.000 135 21265.10 418.10 43078.80 48043.52 2021-05-15 14:30:08.000 135 21265.13 418.12 43078.79 48043.56 2021-05-15 14:30:09.000 135 21265.15 418.18 43078.79 48043.61 2021-05-15 14:30:10.000 135 21265.18 418.18 43078.79 48043.58 2021-05-15 14:30:11.000 135 21265.23 418.18 43078.80 48043.59 2021-05-15 14:30:12.000 135 21265.27 418.15 43078.82 48043.59 2021-05-15 14:30:13.000 135 21265.24 418.17 43078.83 48043.62 2021-05-15 14:30:14.000 135 21265.24 418.17 43078.82 48043.65 2021-05-15 14:30:15.000 135 21265.27 418.17 43078.83 48043.65 2021-05-15 14:30:16.000 135 21265.29 418.19 43078.85 48043.67 2021-05-15 14:30:17.000 135 21265.28 418.20 43078.84 48043.66 2021-05-15 14:30:18.000 135 21265.29 418.20 43078.85 48043.63 2021-05-15 14:30:19.000 135 21265.30 418.22 43078.89 48043.68 2021-05-15 14:30:20.000 135 21265.28 418.22 43078.86 48043.65 2021-05-15 14:30:21.000 135 21265.27 418.23 43078.84 48043.68 2021-05-15 14:30:22.000 135 21265.27 418.24 43078.86 48043.67 2021-05-15 14:30:23.000 135 21265.26 418.26 43078.85 48043.63 2021-05-15 14:30:24.000 135 21265.23 418.29 43078.84 48043.63 2021-05-15 14:30:25.000 135 21265.24 418.28 43078.83 48043.66 2021-05-15 14:30:26.000 135 21265.22 418.25 43078.84 48043.63 2021-05-15 14:30:27.000 135 21265.21 418.25 43078.83 48043.64 2021-05-15 14:30:28.000 135 21265.20 418.25 43078.83 48043.65 2021-05-15 14:30:29.000 135 21265.25 418.22 43078.85 48043.63 2021-05-15 14:30:30.000 135 21265.25 418.19 43078.88 48043.65 2021-05-15 14:30:31.000 135 21265.23 418.19 43078.88 48043.63 2021-05-15 14:30:32.000 135 21265.24 418.18 43078.86 48043.67 2021-05-15 14:30:33.000 135 21265.29 418.18 43078.85 48043.67 2021-05-15 14:30:34.000 135 21265.29 418.18 43078.85 48043.64 2021-05-15 14:30:35.000 135 21265.28 418.19 43078.87 48043.68 2021-05-15 14:30:36.000 135 21265.28 418.19 43078.90 48043.70 2021-05-15 14:30:37.000 135 21265.27 418.19 43078.88 48043.68 2021-05-15 14:30:38.000 135 21265.26 418.18 43078.89 48043.69 2021-05-15 14:30:39.000 135 21265.23 418.20 43078.90 48043.69 2021-05-15 14:30:40.000 135 21265.22 418.21 43078.89 48043.69 2021-05-15 14:30:41.000 135 21265.21 418.21 43078.90 48043.65 2021-05-15 14:30:42.000 135 21265.19 418.22 43078.88 48043.67 2021-05-15 14:30:43.000 135 21265.14 418.24 43078.89 48043.63 2021-05-15 14:30:44.000 135 21265.15 418.25 43078.92 48043.64 2021-05-15 14:30:45.000 135 21265.14 418.26 43078.90 48043.63 2021-05-15 14:30:46.000 135 21265.14 418.30 43078.88 48043.57 2021-05-15 14:30:47.000 135 21265.13 418.32 43078.90 48043.62 2021-05-15 14:30:48.000 135 21265.10 418.32 43078.89 48043.61 2021-05-15 14:30:49.000 135 21265.11 418.33 43078.90 48043.62 2021-05-15 14:30:50.000 135 21265.12 418.37 43078.89 48043.61 2021-05-15 14:30:51.000 135 21265.13 418.38 43078.90 48043.59 2021-05-15 14:30:52.000 135 21265.12 418.39 43078.91 48043.62 2021-05-15 14:30:53.000 135 21265.15 418.42 43078.87 48043.58 2021-05-15 14:30:54.000 135 21265.17 418.43 43078.84 48043.58 2021-05-15 14:30:55.000 135 21265.20 418.42 43078.85 48043.62 2021-05-15 14:30:56.000 135 21265.20 418.44 43078.83 48043.62 2021-05-15 14:30:57.000 135 21265.20 418.44 43078.83 48043.62 2021-05-15 14:30:58.000 135 21265.23 418.46 43078.84 48043.60 2021-05-15 14:30:59.000 135 21265.22 418.48 43078.81 48043.59 2021-05-15 14:31:00.000 135 21265.22 418.47 43078.80 48043.63 2021-05-15 14:31:01.000 135 21265.23 418.48 43078.78 48043.60 2021-05-15 14:31:02.000 135 21265.24 418.47 43078.79 48043.56 2021-05-15 14:31:03.000 135 21265.24 418.48 43078.77 48043.58 2021-05-15 14:31:04.000 135 21265.24 418.45 43078.74 48043.57 2021-05-15 14:31:05.000 135 21265.20 418.44 43078.75 48043.56 2021-05-15 14:31:06.000 135 21265.16 418.44 43078.77 48043.56 2021-05-15 14:31:07.000 135 21265.15 418.41 43078.75 48043.56 2021-05-15 14:31:08.000 135 21265.12 418.43 43078.75 48043.57 2021-05-15 14:31:09.000 135 21265.12 418.46 43078.76 48043.49 2021-05-15 14:31:10.000 135 21265.14 418.47 43078.76 48043.53 2021-05-15 14:31:11.000 135 21265.18 418.48 43078.76 48043.51 2021-05-15 14:31:12.000 135 21265.20 418.48 43078.76 48043.55 2021-05-15 14:31:13.000 135 21265.18 418.48 43078.72 48043.54 2021-05-15 14:31:14.000 135 21265.17 418.47 43078.72 48043.51 2021-05-15 14:31:15.000 135 21265.21 418.43 43078.75 48043.53 2021-05-15 14:31:16.000 135 21265.23 418.41 43078.74 48043.57 2021-05-15 14:31:17.000 135 21265.26 418.39 43078.79 48043.56 2021-05-15 14:31:18.000 135 21265.24 418.39 43078.79 48043.58 2021-05-15 14:31:19.000 135 21265.24 418.33 43078.80 48043.58 2021-05-15 14:31:20.000 135 21265.21 418.33 43078.82 48043.62 2021-05-15 14:31:21.000 135 21265.22 418.30 43078.86 48043.62 2021-05-15 14:31:22.000 135 21265.23 418.27 43078.89 48043.63 2021-05-15 14:31:23.000 135 21265.19 418.26 43078.85 48043.64 2021-05-15 14:31:24.000 135 21265.18 418.23 43078.89 48043.67 2021-05-15 14:31:25.000 135 21265.17 418.20 43078.89 48043.67 2021-05-15 14:31:26.000 135 21265.13 418.21 43078.91 48043.68 2021-05-15 14:31:27.000 135 21265.16 418.24 43078.91 48043.67 2021-05-15 14:31:28.000 135 21265.20 418.23 43078.90 48043.67 2021-05-15 14:31:29.000 135 21265.17 418.26 43078.88 48043.70 2021-05-15 14:31:30.000 135 21265.22 418.26 43078.89 48043.65 2021-05-15 14:31:31.000 135 21265.24 418.24 43078.91 48043.65 2021-05-15 14:31:32.000 135 21265.24 418.25 43078.92 48043.66 2021-05-15 14:31:33.000 135 21265.23 418.25 43078.92 48043.66 2021-05-15 14:31:34.000 135 21265.30 418.23 43078.87 48043.71 2021-05-15 14:31:35.000 135 21265.34 418.21 43078.91 48043.71 2021-05-15 14:31:36.000 135 21265.35 418.21 43078.96 48043.75 2021-05-15 14:31:37.000 135 21265.41 418.22 43078.96 48043.80 2021-05-15 14:31:38.000 135 21265.44 418.27 43078.95 48043.81 2021-05-15 14:31:39.000 135 21265.45 418.27 43078.95 48043.82 2021-05-15 14:31:40.000 135 21265.49 418.27 43078.91 48043.84 2021-05-15 14:31:41.000 135 21265.49 418.26 43078.94 48043.81 2021-05-15 14:31:42.000 135 21265.49 418.23 43078.99 48043.85 2021-05-15 14:31:43.000 135 21265.47 418.24 43079.01 48043.87 2021-05-15 14:31:44.000 135 21265.48 418.22 43079.05 48043.90 2021-05-15 14:31:45.000 135 21265.47 418.22 43079.05 48043.87 2021-05-15 14:31:46.000 135 21265.45 418.27 43079.06 48043.89 2021-05-15 14:31:47.000 135 21265.44 418.27 43079.05 48043.90 2021-05-15 14:31:48.000 135 21265.45 418.29 43079.02 48043.91 2021-05-15 14:31:49.000 135 21265.45 418.28 43079.05 48043.91 2021-05-15 14:31:50.000 135 21265.45 418.28 43079.01 48043.87 2021-05-15 14:31:51.000 135 21265.43 418.25 43079.05 48043.92 2021-05-15 14:31:52.000 135 21265.42 418.26 43079.07 48043.90 2021-05-15 14:31:53.000 135 21265.40 418.26 43079.06 48043.85 2021-05-15 14:31:54.000 135 21265.39 418.25 43079.07 48043.86 2021-05-15 14:31:55.000 135 21265.40 418.25 43079.05 48043.90 2021-05-15 14:31:56.000 135 21265.40 418.25 43079.04 48043.91 2021-05-15 14:31:57.000 135 21265.38 418.28 43079.06 48043.88 2021-05-15 14:31:58.000 135 21265.35 418.27 43079.09 48043.86 2021-05-15 14:31:59.000 135 21265.35 418.30 43079.09 48043.87 2021-05-15 14:32:00.000 135 21265.34 418.27 43079.06 48043.85 2021-05-15 14:32:01.000 135 21265.35 418.25 43079.06 48043.87 2021-05-15 14:32:02.000 135 21265.35 418.25 43079.05 48043.90 2021-05-15 14:32:03.000 135 21265.38 418.23 43079.05 48043.88 2021-05-15 14:32:04.000 135 21265.38 418.25 43079.06 48043.88 2021-05-15 14:32:05.000 135 21265.41 418.20 43079.08 48043.90 2021-05-15 14:32:06.000 135 21265.35 418.16 43079.09 48043.91 2021-05-15 14:32:07.000 135 21265.37 418.15 43079.07 48043.88 2021-05-15 14:32:08.000 135 21265.43 418.17 43079.07 48043.90 2021-05-15 14:32:09.000 135 21265.43 418.19 43079.08 48043.98 2021-05-15 14:32:10.000 135 21265.43 418.23 43079.09 48043.98 2021-05-15 14:32:11.000 135 21265.45 418.21 43079.08 48043.94 2021-05-15 14:32:12.000 135 21265.49 418.22 43079.05 48043.97 2021-05-15 14:32:13.000 135 21265.53 418.21 43079.06 48043.96 2021-05-15 14:32:14.000 135 21265.52 418.22 43079.07 48044.01 2021-05-15 14:32:15.000 135 21265.54 418.25 43079.06 48043.99 2021-05-15 14:32:16.000 135 21265.57 418.28 43079.09 48044.00 2021-05-15 14:32:17.000 135 21265.55 418.28 43079.08 48044.00 2021-05-15 14:32:18.000 135 21265.54 418.30 43079.08 48043.99 2021-05-15 14:32:19.000 135 21265.54 418.31 43079.05 48043.97 2021-05-15 14:32:20.000 135 21265.56 418.35 43079.05 48044.00 2021-05-15 14:32:21.000 135 21265.54 418.34 43079.06 48043.97 2021-05-15 14:32:22.000 135 21265.47 418.34 43079.06 48043.97 2021-05-15 14:32:23.000 135 21265.47 418.30 43079.07 48043.94 2021-05-15 14:32:24.000 135 21265.42 418.28 43079.05 48043.94 2021-05-15 14:32:25.000 135 21265.42 418.28 43079.06 48043.96 2021-05-15 14:32:26.000 135 21265.46 418.26 43079.09 48043.93 2021-05-15 14:32:27.000 135 21265.41 418.29 43079.05 48043.96 2021-05-15 14:32:28.000 135 21265.43 418.29 43079.08 48043.96 2021-05-15 14:32:29.000 135 21265.45 418.28 43079.10 48043.96 2021-05-15 14:32:30.000 135 21265.47 418.23 43079.10 48043.99 2021-05-15 14:32:31.000 135 21265.51 418.19 43079.11 48044.01 2021-05-15 14:32:32.000 135 21265.54 418.19 43079.15 48044.02 2021-05-15 14:32:33.000 135 21265.59 418.20 43079.15 48044.08 2021-05-15 14:32:34.000 135 21265.62 418.20 43079.15 48044.07 2021-05-15 14:32:35.000 135 21265.65 418.18 43079.13 48044.10 2021-05-15 14:32:36.000 135 21265.62 418.15 43079.16 48044.09 2021-05-15 14:32:37.000 135 21265.64 418.11 43079.17 48044.06 2021-05-15 14:32:38.000 135 21265.65 418.08 43079.21 48044.15 2021-05-15 14:32:39.000 135 21265.61 418.06 43079.24 48044.14 2021-05-15 14:32:40.000 135 21265.63 418.03 43079.24 48044.14 2021-05-15 14:32:41.000 135 21265.61 418.00 43079.24 48044.13 2021-05-15 14:32:42.000 135 21265.60 417.99 43079.29 48044.19 2021-05-15 14:32:43.000 135 21265.59 418.01 43079.31 48044.19 2021-05-15 14:32:44.000 135 21265.60 418.00 43079.28 48044.18 2021-05-15 14:32:45.000 135 21265.63 418.01 43079.28 48044.22 2021-05-15 14:32:46.000 135 21265.62 418.00 43079.32 48044.20 2021-05-15 14:32:47.000 135 21265.64 417.97 43079.29 48044.20 2021-05-15 14:32:48.000 135 21265.64 417.96 43079.29 48044.20 2021-05-15 14:32:49.000 135 21265.62 417.95 43079.30 48044.21 2021-05-15 14:32:50.000 135 21265.64 417.93 43079.31 48044.19 2021-05-15 14:32:51.000 135 21265.65 417.95 43079.32 48044.22 2021-05-15 14:32:52.000 135 21265.67 417.95 43079.33 48044.19 2021-05-15 14:32:53.000 135 21265.67 417.94 43079.34 48044.27 2021-05-15 14:32:54.000 135 21265.67 417.94 43079.33 48044.25 2021-05-15 14:32:55.000 135 21265.68 417.97 43079.32 48044.23 2021-05-15 14:32:56.000 135 21265.64 417.95 43079.32 48044.25 2021-05-15 14:32:57.000 135 21265.65 417.91 43079.36 48044.28 2021-05-15 14:32:58.000 135 21265.59 417.91 43079.43 48044.24 2021-05-15 14:32:59.000 135 21265.55 417.89 43079.45 48044.22 2021-05-15 14:33:00.000 135 21265.52 417.90 43079.43 48044.27 2021-05-15 14:33:01.000 135 21265.52 417.90 43079.46 48044.31 2021-05-15 14:33:02.000 135 21265.53 417.91 43079.48 48044.29 2021-05-15 14:33:03.000 135 21265.50 417.91 43079.51 48044.33 2021-05-15 14:33:04.000 135 21265.54 417.96 43079.52 48044.35 2021-05-15 14:33:05.000 135 21265.57 418.01 43079.53 48044.35 2021-05-15 14:33:06.000 135 21265.58 418.04 43079.51 48044.36 2021-05-15 14:33:07.000 135 21265.64 418.06 43079.48 48044.38 2021-05-15 14:33:08.000 135 21265.67 418.07 43079.44 48044.31 2021-05-15 14:33:09.000 135 21265.69 418.08 43079.45 48044.34 2021-05-15 14:33:10.000 135 21265.71 418.07 43079.40 48044.35 2021-05-15 14:33:11.000 135 21265.71 418.08 43079.42 48044.36 2021-05-15 14:33:12.000 135 21265.70 418.05 43079.42 48044.36 2021-05-15 14:33:13.000 135 21265.70 418.07 43079.42 48044.33 2021-05-15 14:33:14.000 135 21265.72 418.09 43079.43 48044.32 2021-05-15 14:33:15.000 135 21265.71 418.11 43079.41 48044.32 2021-05-15 14:33:16.000 135 21265.75 418.12 43079.43 48044.29 2021-05-15 14:33:17.000 135 21265.73 418.17 43079.35 48044.28 2021-05-15 14:33:18.000 135 21265.72 418.16 43079.32 48044.32 2021-05-15 14:33:19.000 135 21265.68 418.12 43079.34 48044.30 2021-05-15 14:33:20.000 135 21265.70 418.12 43079.37 48044.25 2021-05-15 14:33:21.000 135 21265.70 418.11 43079.34 48044.31 2021-05-15 14:33:22.000 135 21265.71 418.11 43079.37 48044.27 2021-05-15 14:33:23.000 135 21265.73 418.15 43079.38 48044.26 2021-05-15 14:33:24.000 135 21265.72 418.15 43079.36 48044.27 2021-05-15 14:33:25.000 135 21265.73 418.14 43079.34 48044.28 2021-05-15 14:33:26.000 135 21265.72 418.12 43079.37 48044.27 2021-05-15 14:33:27.000 135 21265.69 418.13 43079.38 48044.24 2021-05-15 14:33:28.000 135 21265.68 418.11 43079.34 48044.25 2021-05-15 14:33:29.000 135 21265.67 418.08 43079.33 48044.24 2021-05-15 14:33:30.000 135 21265.67 418.05 43079.33 48044.26 2021-05-15 14:33:31.000 135 21265.69 418.07 43079.31 48044.25 2021-05-15 14:33:32.000 135 21265.73 418.08 43079.31 48044.27 2021-05-15 14:33:33.000 135 21265.72 418.07 43079.34 48044.29 2021-05-15 14:33:34.000 135 21265.68 418.07 43079.36 48044.25 2021-05-15 14:33:35.000 135 21265.68 418.08 43079.37 48044.27 2021-05-15 14:33:36.000 135 21265.68 418.05 43079.37 48044.28 2021-05-15 14:33:37.000 135 21265.67 418.03 43079.39 48044.28 2021-05-15 14:33:38.000 135 21265.68 418.03 43079.38 48044.28 2021-05-15 14:33:39.000 135 21265.65 418.03 43079.36 48044.30 2021-05-15 14:33:40.000 135 21265.60 418.07 43079.38 48044.30 2021-05-15 14:33:41.000 135 21265.57 418.08 43079.38 48044.25 2021-05-15 14:33:42.000 135 21265.54 418.10 43079.35 48044.21 2021-05-15 14:33:43.000 135 21265.52 418.07 43079.31 48044.20 2021-05-15 14:33:44.000 135 21265.55 418.06 43079.37 48044.20 2021-05-15 14:33:45.000 135 21265.57 418.02 43079.37 48044.22 2021-05-15 14:33:46.000 135 21265.54 418.04 43079.37 48044.21 2021-05-15 14:33:47.000 135 21265.54 418.02 43079.35 48044.24 2021-05-15 14:33:48.000 135 21265.52 418.02 43079.38 48044.23 2021-05-15 14:33:49.000 135 21265.53 417.98 43079.42 48044.25 2021-05-15 14:33:50.000 135 21265.56 417.95 43079.46 48044.27 2021-05-15 14:33:51.000 135 21265.60 417.97 43079.46 48044.30 2021-05-15 14:33:52.000 135 21265.65 417.98 43079.44 48044.33 2021-05-15 14:33:53.000 135 21265.62 417.98 43079.45 48044.35 2021-05-15 14:33:54.000 135 21265.63 417.98 43079.46 48044.35 2021-05-15 14:33:55.000 135 21265.68 418.00 43079.46 48044.33 2021-05-15 14:33:56.000 135 21265.64 418.03 43079.45 48044.36 2021-05-15 14:33:57.000 135 21265.66 418.05 43079.45 48044.34 2021-05-15 14:33:58.000 135 21265.72 418.06 43079.47 48044.34 2021-05-15 14:33:59.000 135 21265.70 418.07 43079.44 48044.36 2021-05-15 14:34:00.000 135 21265.73 418.09 43079.44 48044.39 2021-05-15 14:34:01.000 135 21265.74 418.07 43079.44 48044.37 2021-05-15 14:34:02.000 135 21265.75 418.07 43079.40 48044.38 2021-05-15 14:34:03.000 135 21265.77 418.09 43079.45 48044.36 2021-05-15 14:34:04.000 135 21265.77 418.11 43079.45 48044.38 2021-05-15 14:34:05.000 135 21265.77 418.09 43079.45 48044.39 2021-05-15 14:34:06.000 135 21265.79 418.06 43079.47 48044.38 2021-05-15 14:34:07.000 135 21265.79 418.06 43079.46 48044.44 2021-05-15 14:34:08.000 135 21265.85 418.02 43079.50 48044.46 2021-05-15 14:34:09.000 135 21265.88 418.02 43079.51 48044.46 2021-05-15 14:34:10.000 135 21265.86 418.02 43079.48 48044.47 2021-05-15 14:34:11.000 135 21265.90 418.01 43079.50 48044.50 2021-05-15 14:34:12.000 135 21265.91 418.04 43079.50 48044.51 2021-05-15 14:34:13.000 135 21265.94 418.06 43079.50 48044.53 2021-05-15 14:34:14.000 135 21265.97 418.09 43079.51 48044.49 2021-05-15 14:34:15.000 135 21265.97 418.10 43079.49 48044.55 2021-05-15 14:34:16.000 135 21265.98 418.09 43079.51 48044.54 2021-05-15 14:34:17.000 135 21265.93 418.10 43079.53 48044.51 2021-05-15 14:34:18.000 135 21265.94 418.09 43079.50 48044.53 2021-05-15 14:34:19.000 135 21265.90 418.11 43079.48 48044.50 2021-05-15 14:34:20.000 135 21265.88 418.14 43079.49 48044.48 2021-05-15 14:34:21.000 135 21265.85 418.13 43079.51 48044.48 2021-05-15 14:34:22.000 135 21265.83 418.11 43079.49 48044.48 2021-05-15 14:34:23.000 135 21265.84 418.10 43079.48 48044.47 2021-05-15 14:34:24.000 135 21265.81 418.09 43079.51 48044.47 2021-05-15 14:34:25.000 135 21265.75 418.08 43079.53 48044.44 2021-05-15 14:34:26.000 135 21265.74 418.06 43079.54 48044.43 2021-05-15 14:34:27.000 135 21265.76 418.05 43079.49 48044.44 2021-05-15 14:34:28.000 135 21265.74 418.06 43079.53 48044.43 2021-05-15 14:34:29.000 135 21265.74 418.06 43079.53 48044.49 2021-05-15 14:34:30.000 135 21265.72 418.08 43079.54 48044.46 2021-05-15 14:34:31.000 135 21265.73 418.12 43079.54 48044.47 2021-05-15 14:34:32.000 135 21265.72 418.14 43079.52 48044.46 2021-05-15 14:34:33.000 135 21265.75 418.15 43079.51 48044.47 2021-05-15 14:34:34.000 135 21265.76 418.16 43079.47 48044.46 2021-05-15 14:34:35.000 135 21265.80 418.16 43079.51 48044.44 2021-05-15 14:34:36.000 135 21265.81 418.16 43079.52 48044.47 2021-05-15 14:34:37.000 135 21265.81 418.22 43079.50 48044.47 2021-05-15 14:34:38.000 135 21265.80 418.21 43079.49 48044.44 2021-05-15 14:34:39.000 135 21265.81 418.19 43079.51 48044.46 2021-05-15 14:34:40.000 135 21265.77 418.20 43079.50 48044.47 2021-05-15 14:34:41.000 135 21265.78 418.20 43079.47 48044.47 2021-05-15 14:34:42.000 135 21265.81 418.16 43079.46 48044.46 2021-05-15 14:34:43.000 135 21265.80 418.13 43079.47 48044.48 2021-05-15 14:34:44.000 135 21265.80 418.13 43079.47 48044.42 2021-05-15 14:34:45.000 135 21265.78 418.12 43079.48 48044.43 2021-05-15 14:34:46.000 135 21265.77 418.12 43079.51 48044.43 2021-05-15 14:34:47.000 135 21265.75 418.13 43079.47 48044.45 2021-05-15 14:34:48.000 135 21265.75 418.12 43079.45 48044.42 2021-05-15 14:34:49.000 135 21265.78 418.10 43079.46 48044.48 2021-05-15 14:34:50.000 135 21265.79 418.10 43079.50 48044.47 2021-05-15 14:34:51.000 135 21265.80 418.11 43079.46 48044.43 2021-05-15 14:34:52.000 135 21265.83 418.09 43079.45 48044.47 2021-05-15 14:34:53.000 135 21265.86 418.09 43079.47 48044.47 2021-05-15 14:34:54.000 135 21265.85 418.11 43079.47 48044.48 2021-05-15 14:34:55.000 135 21265.83 418.11 43079.47 48044.45 2021-05-15 14:34:56.000 135 21265.86 418.11 43079.45 48044.49 2021-05-15 14:34:57.000 135 21265.84 418.13 43079.44 48044.48 2021-05-15 14:34:58.000 135 21265.82 418.11 43079.44 48044.48 2021-05-15 14:34:59.000 135 21265.83 418.11 43079.45 48044.46 2021-05-15 14:35:00.000 135 21265.82 418.11 43079.47 48044.49 2021-05-15 14:35:01.000 135 21265.87 418.11 43079.49 48044.49 2021-05-15 14:35:02.000 135 21265.83 418.09 43079.49 48044.46 2021-05-15 14:35:03.000 135 21265.83 418.13 43079.50 48044.49 2021-05-15 14:35:04.000 135 21265.84 418.13 43079.48 48044.51 2021-05-15 14:35:05.000 135 21265.87 418.13 43079.49 48044.52 2021-05-15 14:35:06.000 135 21265.86 418.14 43079.49 48044.53 2021-05-15 14:35:07.000 135 21265.90 418.11 43079.48 48044.51 2021-05-15 14:35:08.000 135 21265.93 418.12 43079.50 48044.52 2021-05-15 14:35:09.000 135 21265.92 418.13 43079.52 48044.53 2021-05-15 14:35:10.000 135 21265.90 418.12 43079.48 48044.53 2021-05-15 14:35:11.000 135 21265.90 418.10 43079.49 48044.57 2021-05-15 14:35:12.000 135 21265.93 418.06 43079.53 48044.52 2021-05-15 14:35:13.000 135 21265.94 418.07 43079.54 48044.58 2021-05-15 14:35:14.000 135 21265.93 418.04 43079.54 48044.52 2021-05-15 14:35:15.000 135 21265.89 418.07 43079.53 48044.54 2021-05-15 14:35:16.000 135 21265.87 418.07 43079.53 48044.53 2021-05-15 14:35:17.000 135 21265.86 418.05 43079.56 48044.58 2021-05-15 14:35:18.000 135 21265.84 418.02 43079.51 48044.53 2021-05-15 14:35:19.000 135 21265.87 418.03 43079.54 48044.53 2021-05-15 14:35:20.000 135 21265.87 418.05 43079.55 48044.53 2021-05-15 14:35:21.000 135 21265.87 418.07 43079.56 48044.56 2021-05-15 14:35:22.000 135 21265.90 418.05 43079.56 48044.50 2021-05-15 14:35:23.000 135 21265.92 418.02 43079.51 48044.53 2021-05-15 14:35:24.000 135 21265.91 418.04 43079.51 48044.59 2021-05-15 14:35:25.000 135 21265.92 418.07 43079.51 48044.57 2021-05-15 14:35:26.000 135 21265.95 418.08 43079.51 48044.55 2021-05-15 14:35:27.000 135 21265.92 418.07 43079.51 48044.55 2021-05-15 14:35:28.000 135 21265.92 418.08 43079.54 48044.58 2021-05-15 14:35:29.000 135 21265.92 418.10 43079.52 48044.56 2021-05-15 14:35:30.000 135 21265.89 418.10 43079.51 48044.56 2021-05-15 14:35:31.000 135 21265.90 418.11 43079.52 48044.57 2021-05-15 14:35:32.000 135 21265.94 418.12 43079.51 48044.55 2021-05-15 14:35:33.000 135 21265.93 418.10 43079.54 48044.54 2021-05-15 14:35:34.000 135 21265.90 418.12 43079.51 48044.55 2021-05-15 14:35:35.000 135 21265.90 418.13 43079.51 48044.56 2021-05-15 14:35:36.000 135 21265.92 418.14 43079.50 48044.54 2021-05-15 14:35:37.000 135 21265.94 418.14 43079.53 48044.55 2021-05-15 14:35:38.000 135 21265.97 418.13 43079.56 48044.57 2021-05-15 14:35:39.000 135 21265.97 418.13 43079.54 48044.57 2021-05-15 14:35:40.000 135 21265.97 418.13 43079.54 48044.58 2021-05-15 14:35:41.000 135 21265.99 418.14 43079.55 48044.60 2021-05-15 14:35:42.000 135 21266.01 418.11 43079.55 48044.63 2021-05-15 14:35:43.000 135 21266.03 418.09 43079.56 48044.61 2021-05-15 14:35:44.000 135 21266.04 418.06 43079.57 48044.62 2021-05-15 14:35:45.000 135 21266.06 418.08 43079.57 48044.66 2021-05-15 14:35:46.000 135 21266.07 418.10 43079.57 48044.65 2021-05-15 14:35:47.000 135 21266.09 418.09 43079.59 48044.67 2021-05-15 14:35:48.000 135 21266.10 418.06 43079.61 48044.71 2021-05-15 14:35:49.000 135 21266.09 418.06 43079.59 48044.71 2021-05-15 14:35:50.000 135 21266.12 418.08 43079.62 48044.70 2021-05-15 14:35:51.000 135 21266.13 418.10 43079.59 48044.71 2021-05-15 14:35:52.000 135 21266.11 418.10 43079.63 48044.74 2021-05-15 14:35:53.000 135 21266.13 418.13 43079.69 48044.73 2021-05-15 14:35:54.000 135 21266.14 418.09 43079.66 48044.71 2021-05-15 14:35:55.000 135 21266.14 418.08 43079.68 48044.77 2021-05-15 14:35:56.000 135 21266.15 418.12 43079.69 48044.75 2021-05-15 14:35:57.000 135 21266.15 418.12 43079.68 48044.76 2021-05-15 14:35:58.000 135 21266.15 418.12 43079.70 48044.79 2021-05-15 14:35:59.000 135 21266.16 418.11 43079.71 48044.77 2021-05-15 14:36:00.000 135 21266.17 418.12 43079.70 48044.78 2021-05-15 14:36:01.000 135 21266.20 418.10 43079.70 48044.81 2021-05-15 14:36:02.000 135 21266.23 418.10 43079.75 48044.84 2021-05-15 14:36:03.000 135 21266.25 418.08 43079.75 48044.85 2021-05-15 14:36:04.000 135 21266.27 418.11 43079.78 48044.87 2021-05-15 14:36:05.000 135 21266.27 418.12 43079.77 48044.92 2021-05-15 14:36:06.000 135 21266.29 418.12 43079.78 48044.91 2021-05-15 14:36:07.000 135 21266.33 418.09 43079.78 48044.93 2021-05-15 14:36:08.000 135 21266.33 418.09 43079.83 48044.94 2021-05-15 14:36:09.000 135 21266.31 418.11 43079.79 48044.94 2021-05-15 14:36:10.000 135 21266.31 418.11 43079.80 48044.98 2021-05-15 14:36:11.000 135 21266.32 418.11 43079.83 48044.96 2021-05-15 14:36:12.000 135 21266.32 418.11 43079.83 48044.99 2021-05-15 14:36:13.000 135 21266.31 418.11 43079.87 48044.96 2021-05-15 14:36:14.000 135 21266.31 418.07 43079.86 48044.98 2021-05-15 14:36:15.000 135 21266.31 418.08 43079.90 48045.00 2021-05-15 14:36:16.000 135 21266.30 418.05 43079.90 48045.01 2021-05-15 14:36:17.000 135 21266.28 418.08 43079.93 48045.00 2021-05-15 14:36:18.000 135 21266.29 418.07 43079.92 48045.03 2021-05-15 14:36:19.000 135 21266.31 418.04 43079.92 48044.99 2021-05-15 14:36:20.000 135 21266.33 418.04 43079.93 48045.03 2021-05-15 14:36:21.000 135 21266.31 418.06 43079.92 48045.04 2021-05-15 14:36:22.000 135 21266.32 418.06 43079.90 48045.06 2021-05-15 14:36:23.000 135 21266.28 418.05 43079.91 48045.05 2021-05-15 14:36:24.000 135 21266.29 418.06 43079.94 48045.06 2021-05-15 14:36:25.000 135 21266.29 418.09 43079.93 48045.06 2021-05-15 14:36:26.000 135 21266.30 418.09 43079.93 48045.02 2021-05-15 14:36:27.000 135 21266.31 418.14 43079.91 48045.03 2021-05-15 14:36:28.000 135 21266.30 418.15 43079.92 48045.04 2021-05-15 14:36:29.000 135 21266.27 418.14 43079.91 48044.98 2021-05-15 14:36:30.000 135 21266.26 418.17 43079.95 48045.01 2021-05-15 14:36:31.000 135 21266.26 418.14 43079.94 48045.02 2021-05-15 14:36:32.000 135 21266.22 418.12 43079.94 48045.01 2021-05-15 14:36:33.000 135 21266.23 418.15 43079.91 48044.99 2021-05-15 14:36:34.000 135 21266.17 418.15 43079.93 48044.98 2021-05-15 14:36:35.000 135 21266.16 418.15 43079.91 48044.95 2021-05-15 14:36:36.000 135 21266.18 418.18 43079.89 48044.92 2021-05-15 14:36:37.000 135 21266.16 418.14 43079.90 48044.91 2021-05-15 14:36:38.000 135 21266.18 418.14 43079.90 48044.93 2021-05-15 14:36:39.000 135 21266.19 418.18 43079.87 48044.93 2021-05-15 14:36:40.000 135 21266.19 418.18 43079.86 48044.95 2021-05-15 14:36:41.000 135 21266.21 418.20 43079.85 48044.95 2021-05-15 14:36:42.000 135 21266.17 418.23 43079.86 48044.93 2021-05-15 14:36:43.000 135 21266.14 418.25 43079.83 48044.93 2021-05-15 14:36:44.000 135 21266.11 418.29 43079.81 48044.89 2021-05-15 14:36:45.000 135 21266.06 418.28 43079.79 48044.82 2021-05-15 14:36:46.000 135 21266.06 418.28 43079.77 48044.81 2021-05-15 14:36:47.000 135 21266.04 418.27 43079.76 48044.78 2021-05-15 14:36:48.000 135 21266.02 418.26 43079.78 48044.75 2021-05-15 14:36:49.000 135 21266.02 418.28 43079.79 48044.83 2021-05-15 14:36:50.000 135 21265.99 418.27 43079.79 48044.81 2021-05-15 14:36:51.000 135 21266.01 418.24 43079.80 48044.79 2021-05-15 14:36:52.000 135 21266.01 418.25 43079.76 48044.79 2021-05-15 14:36:53.000 135 21265.96 418.24 43079.82 48044.81 2021-05-15 14:36:54.000 135 21265.99 418.22 43079.82 48044.82 2021-05-15 14:36:55.000 135 21266.02 418.19 43079.83 48044.81 2021-05-15 14:36:56.000 135 21266.01 418.18 43079.82 48044.83 2021-05-15 14:36:57.000 135 21266.01 418.20 43079.82 48044.83 2021-05-15 14:36:58.000 135 21265.98 418.21 43079.83 48044.82 2021-05-15 14:36:59.000 135 21265.97 418.20 43079.86 48044.81 2021-05-15 14:37:00.000 135 21265.93 418.20 43079.88 48044.85 2021-05-15 14:37:01.000 135 21265.95 418.16 43079.89 48044.85 2021-05-15 14:37:02.000 135 21265.97 418.16 43079.87 48044.84 2021-05-15 14:37:03.000 135 21265.95 418.17 43079.87 48044.84 2021-05-15 14:37:04.000 135 21265.91 418.18 43079.89 48044.84 2021-05-15 14:37:05.000 135 21265.92 418.17 43079.91 48044.83 2021-05-15 14:37:06.000 135 21265.93 418.15 43079.90 48044.82 2021-05-15 14:37:07.000 135 21265.92 418.14 43079.87 48044.83 2021-05-15 14:37:08.000 135 21265.89 418.19 43079.91 48044.85 2021-05-15 14:37:09.000 135 21265.90 418.20 43079.90 48044.82 2021-05-15 14:37:10.000 135 21265.90 418.20 43079.87 48044.84 2021-05-15 14:37:11.000 135 21265.91 418.17 43079.89 48044.78 2021-05-15 14:37:12.000 135 21265.91 418.16 43079.90 48044.87 2021-05-15 14:37:13.000 135 21265.91 418.13 43079.90 48044.83 2021-05-15 14:37:14.000 135 21265.92 418.08 43079.91 48044.86 2021-05-15 14:37:15.000 135 21265.93 418.09 43079.99 48044.89 2021-05-15 14:37:16.000 135 21265.98 418.05 43079.99 48044.92 2021-05-15 14:37:17.000 135 21265.99 418.02 43080.01 48044.95 2021-05-15 14:37:18.000 135 21265.99 417.99 43080.04 48044.97 2021-05-15 14:37:19.000 135 21265.99 417.99 43080.03 48045.03 2021-05-15 14:37:20.000 135 21266.01 418.02 43080.06 48045.05 2021-05-15 14:37:21.000 135 21266.04 418.05 43080.05 48045.08 2021-05-15 14:37:22.000 135 21266.06 418.06 43080.09 48045.09 2021-05-15 14:37:23.000 135 21266.08 418.09 43080.09 48045.08 2021-05-15 14:37:24.000 135 21266.10 418.11 43080.11 48045.13 2021-05-15 14:37:25.000 135 21266.10 418.11 43080.12 48045.11 2021-05-15 14:37:26.000 135 21266.11 418.16 43080.12 48045.13 2021-05-15 14:37:27.000 135 21266.15 418.21 43080.10 48045.16 2021-05-15 14:37:28.000 135 21266.17 418.23 43080.08 48045.13 2021-05-15 14:37:29.000 135 21266.17 418.30 43080.08 48045.16 2021-05-15 14:37:30.000 135 21266.17 418.30 43080.06 48045.09 2021-05-15 14:37:31.000 135 21266.11 418.28 43080.04 48045.10 2021-05-15 14:37:32.000 135 21266.05 418.28 43080.05 48045.09 2021-05-15 14:37:33.000 135 21266.03 418.29 43080.02 48045.08 2021-05-15 14:37:34.000 135 21266.04 418.28 43080.04 48045.07 2021-05-15 14:37:35.000 135 21266.01 418.26 43080.05 48045.09 2021-05-15 14:37:36.000 135 21265.97 418.27 43080.07 48045.08 2021-05-15 14:37:37.000 135 21265.94 418.28 43080.06 48045.04 2021-05-15 14:37:38.000 135 21265.89 418.30 43080.05 48045.03 2021-05-15 14:37:39.000 135 21265.88 418.33 43080.06 48045.01 2021-05-15 14:37:40.000 135 21265.91 418.32 43080.04 48045.00 2021-05-15 14:37:41.000 135 21265.89 418.35 43080.05 48045.00 2021-05-15 14:37:42.000 135 21265.86 418.34 43080.06 48044.98 2021-05-15 14:37:43.000 135 21265.89 418.32 43080.08 48045.03 2021-05-15 14:37:44.000 135 21265.88 418.34 43080.09 48045.04 2021-05-15 14:37:45.000 135 21265.88 418.35 43080.12 48045.04 2021-05-15 14:37:46.000 135 21265.92 418.35 43080.08 48045.03 2021-05-15 14:37:47.000 135 21265.91 418.35 43080.10 48045.04 2021-05-15 14:37:48.000 135 21265.90 418.37 43080.10 48045.04 2021-05-15 14:37:49.000 135 21265.91 418.33 43080.10 48045.12 2021-05-15 14:37:50.000 135 21265.93 418.35 43080.10 48045.07 2021-05-15 14:37:51.000 135 21265.96 418.39 43080.12 48045.10 2021-05-15 14:37:52.000 135 21265.97 418.42 43080.12 48045.09 2021-05-15 14:37:53.000 135 21265.98 418.46 43080.06 48045.08 2021-05-15 14:37:54.000 135 21265.97 418.49 43080.05 48045.06 2021-05-15 14:37:55.000 135 21265.92 418.52 43080.08 48045.08 2021-05-15 14:37:56.000 135 21265.93 418.55 43080.08 48045.05 2021-05-15 14:37:57.000 135 21265.93 418.56 43080.04 48045.03 2021-05-15 14:37:58.000 135 21265.91 418.60 43080.02 48045.06 2021-05-15 14:37:59.000 135 21265.92 418.61 43080.04 48045.03 2021-05-15 14:38:00.000 135 21265.92 418.58 43080.03 48045.00 2021-05-15 14:38:01.000 135 21265.92 418.59 43080.02 48044.98 2021-05-15 14:38:02.000 135 21265.92 418.61 43080.05 48045.02 2021-05-15 14:38:03.000 135 21265.93 418.60 43080.02 48044.98 2021-05-15 14:38:04.000 135 21265.93 418.59 43080.04 48044.98 2021-05-15 14:38:05.000 135 21265.92 418.63 43080.05 48045.01 2021-05-15 14:38:06.000 135 21265.95 418.64 43080.02 48045.00 2021-05-15 14:38:07.000 135 21265.96 418.66 43079.98 48045.02 2021-05-15 14:38:08.000 135 21265.95 418.67 43079.99 48044.99 2021-05-15 14:38:09.000 135 21266.00 418.66 43079.95 48045.02 2021-05-15 14:38:10.000 135 21266.06 418.64 43079.95 48045.05 2021-05-15 14:38:11.000 135 21266.05 418.65 43079.97 48045.01 2021-05-15 14:38:12.000 135 21266.06 418.62 43079.97 48045.03 2021-05-15 14:38:13.000 135 21266.10 418.63 43080.00 48045.03 2021-05-15 14:38:14.000 135 21266.05 418.63 43079.98 48045.04 2021-05-15 14:38:15.000 135 21266.08 418.61 43080.03 48045.01 2021-05-15 14:38:16.000 135 21266.09 418.62 43080.04 48045.03 2021-05-15 14:38:17.000 135 21266.09 418.64 43080.02 48045.08 2021-05-15 14:38:18.000 135 21266.08 418.70 43080.00 48045.05 2021-05-15 14:38:19.000 135 21266.03 418.75 43079.98 48045.04 2021-05-15 14:38:20.000 135 21266.07 418.72 43079.98 48045.02 2021-05-15 14:38:21.000 135 21266.04 418.73 43079.96 48044.96 2021-05-15 14:38:22.000 135 21266.01 418.73 43079.93 48044.97 2021-05-15 14:38:23.000 135 21266.03 418.73 43079.93 48044.98 2021-05-15 14:38:24.000 135 21266.02 418.71 43079.93 48044.97 2021-05-15 14:38:25.000 135 21266.00 418.74 43079.89 48044.95 2021-05-15 14:38:26.000 135 21266.01 418.75 43079.91 48044.93 2021-05-15 14:38:27.000 135 21266.01 418.72 43079.93 48044.91 2021-05-15 14:38:28.000 135 21266.05 418.67 43079.92 48044.93 2021-05-15 14:38:29.000 135 21266.02 418.68 43079.92 48044.93 2021-05-15 14:38:30.000 135 21266.04 418.69 43079.93 48044.94 2021-05-15 14:38:31.000 135 21266.04 418.67 43079.93 48044.95 2021-05-15 14:38:32.000 135 21266.04 418.63 43079.92 48044.95 2021-05-15 14:38:33.000 135 21266.02 418.60 43079.93 48044.97 2021-05-15 14:38:34.000 135 21266.03 418.60 43079.93 48044.98 2021-05-15 14:38:35.000 135 21266.05 418.58 43079.98 48045.02 2021-05-15 14:38:36.000 135 21266.01 418.58 43079.97 48045.01 2021-05-15 14:38:37.000 135 21266.02 418.58 43079.98 48045.05 2021-05-15 14:38:38.000 135 21266.07 418.54 43079.98 48045.02 2021-05-15 14:38:39.000 135 21266.10 418.50 43079.99 48045.03 2021-05-15 14:38:40.000 135 21266.06 418.51 43080.00 48045.02 2021-05-15 14:38:41.000 135 21266.05 418.49 43080.00 48045.07 2021-05-15 14:38:42.000 135 21266.10 418.44 43080.03 48045.04 2021-05-15 14:38:43.000 135 21266.07 418.43 43080.04 48045.09 2021-05-15 14:38:44.000 135 21266.07 418.42 43080.04 48045.11 2021-05-15 14:38:45.000 135 21266.11 418.41 43080.08 48045.11 2021-05-15 14:38:46.000 135 21266.12 418.44 43080.10 48045.12 2021-05-15 14:38:47.000 135 21266.12 418.43 43080.11 48045.13 2021-05-15 14:38:48.000 135 21266.13 418.41 43080.09 48045.13 2021-05-15 14:38:49.000 135 21266.11 418.40 43080.10 48045.16 2021-05-15 14:38:50.000 135 21266.13 418.44 43080.12 48045.15 2021-05-15 14:38:51.000 135 21266.14 418.44 43080.10 48045.17 2021-05-15 14:38:52.000 135 21266.15 418.45 43080.09 48045.18 2021-05-15 14:38:53.000 135 21266.14 418.46 43080.09 48045.17 2021-05-15 14:38:54.000 135 21266.18 418.43 43080.10 48045.19 2021-05-15 14:38:55.000 135 21266.16 418.45 43080.12 48045.19 2021-05-15 14:38:56.000 135 21266.19 418.44 43080.09 48045.18 2021-05-15 14:38:57.000 135 21266.18 418.44 43080.10 48045.20 2021-05-15 14:38:58.000 135 21266.17 418.43 43080.13 48045.21 2021-05-15 14:38:59.000 135 21266.16 418.43 43080.15 48045.21 2021-05-15 14:39:00.000 135 21266.16 418.45 43080.13 48045.23 2021-05-15 14:39:01.000 135 21266.13 418.47 43080.14 48045.23 2021-05-15 14:39:02.000 135 21266.16 418.50 43080.12 48045.21 2021-05-15 14:39:03.000 135 21266.18 418.50 43080.12 48045.22 2021-05-15 14:39:04.000 135 21266.15 418.48 43080.16 48045.20 2021-05-15 14:39:05.000 135 21266.16 418.48 43080.16 48045.22 2021-05-15 14:39:06.000 135 21266.15 418.47 43080.18 48045.20 2021-05-15 14:39:07.000 135 21266.13 418.47 43080.17 48045.23 2021-05-15 14:39:08.000 135 21266.12 418.47 43080.16 48045.21 2021-05-15 14:39:09.000 135 21266.09 418.43 43080.19 48045.23 2021-05-15 14:39:10.000 135 21266.10 418.42 43080.20 48045.17 2021-05-15 14:39:11.000 135 21266.10 418.41 43080.16 48045.22 2021-05-15 14:39:12.000 135 21266.12 418.45 43080.14 48045.22 2021-05-15 14:39:13.000 135 21266.12 418.43 43080.16 48045.21 2021-05-15 14:39:14.000 135 21266.12 418.43 43080.12 48045.21 2021-05-15 14:39:15.000 135 21266.16 418.43 43080.11 48045.18 2021-05-15 14:39:16.000 135 21266.17 418.41 43080.14 48045.17 2021-05-15 14:39:17.000 135 21266.17 418.41 43080.14 48045.18 2021-05-15 14:39:18.000 135 21266.19 418.39 43080.12 48045.20 2021-05-15 14:39:19.000 135 21266.19 418.41 43080.13 48045.22 2021-05-15 14:39:20.000 135 21266.18 418.42 43080.14 48045.20 2021-05-15 14:39:21.000 135 21266.19 418.42 43080.13 48045.23 2021-05-15 14:39:22.000 135 21266.18 418.42 43080.15 48045.20 2021-05-15 14:39:23.000 135 21266.19 418.42 43080.16 48045.19 2021-05-15 14:39:24.000 135 21266.18 418.40 43080.15 48045.19 2021-05-15 14:39:25.000 135 21266.19 418.39 43080.15 48045.23 2021-05-15 14:39:26.000 135 21266.19 418.37 43080.17 48045.18 2021-05-15 14:39:27.000 135 21266.20 418.37 43080.15 48045.22 2021-05-15 14:39:28.000 135 21266.23 418.40 43080.10 48045.26 2021-05-15 14:39:29.000 135 21266.22 418.43 43080.08 48045.24 2021-05-15 14:39:30.000 135 21266.23 418.44 43080.15 48045.19 2021-05-15 14:39:31.000 135 21266.26 418.42 43080.14 48045.18 2021-05-15 14:39:32.000 135 21266.29 418.37 43080.12 48045.20 2021-05-15 14:39:33.000 135 21266.26 418.38 43080.12 48045.23 2021-05-15 14:39:34.000 135 21266.29 418.35 43080.17 48045.22 2021-05-15 14:39:35.000 135 21266.28 418.34 43080.17 48045.17 2021-05-15 14:39:36.000 135 21266.29 418.36 43080.15 48045.22 2021-05-15 14:39:37.000 135 21266.33 418.38 43080.13 48045.19 2021-05-15 14:39:38.000 135 21266.32 418.37 43080.10 48045.23 2021-05-15 14:39:39.000 135 21266.30 418.33 43080.10 48045.22 2021-05-15 14:39:40.000 135 21266.30 418.35 43080.12 48045.22 2021-05-15 14:39:41.000 135 21266.30 418.35 43080.17 48045.25 2021-05-15 14:39:42.000 135 21266.30 418.36 43080.16 48045.25 2021-05-15 14:39:43.000 135 21266.27 418.33 43080.13 48045.25 2021-05-15 14:39:44.000 135 21266.25 418.28 43080.16 48045.23 2021-05-15 14:39:45.000 135 21266.22 418.27 43080.17 48045.21 2021-05-15 14:39:46.000 135 21266.20 418.28 43080.18 48045.23 2021-05-15 14:39:47.000 135 21266.21 418.28 43080.20 48045.27 2021-05-15 14:39:48.000 135 21266.19 418.26 43080.22 48045.29 2021-05-15 14:39:49.000 135 21266.18 418.27 43080.25 48045.28 2021-05-15 14:39:50.000 135 21266.14 418.27 43080.27 48045.26 2021-05-15 14:39:51.000 135 21266.14 418.28 43080.28 48045.27 2021-05-15 14:39:52.000 135 21266.15 418.28 43080.29 48045.30 2021-05-15 14:39:53.000 135 21266.16 418.30 43080.29 48045.30 2021-05-15 14:39:54.000 135 21266.18 418.30 43080.28 48045.32 2021-05-15 14:39:55.000 135 21266.20 418.29 43080.25 48045.31 2021-05-15 14:39:56.000 135 21266.19 418.28 43080.30 48045.30 2021-05-15 14:39:57.000 135 21266.22 418.28 43080.28 48045.34 2021-05-15 14:39:58.000 135 21266.25 418.27 43080.28 48045.37 2021-05-15 14:39:59.000 135 21266.24 418.30 43080.30 48045.36 2021-05-15 14:40:00.000 135 21266.27 418.31 43080.32 48045.35 2021-05-15 14:40:01.000 135 21266.26 418.28 43080.33 48045.35 2021-05-15 14:40:02.000 135 21266.26 418.26 43080.32 48045.37 2021-05-15 14:40:03.000 135 21266.28 418.27 43080.32 48045.36 2021-05-15 14:40:04.000 135 21266.33 418.29 43080.34 48045.35 2021-05-15 14:40:05.000 135 21266.30 418.32 43080.33 48045.35 2021-05-15 14:40:06.000 135 21266.27 418.35 43080.33 48045.36 2021-05-15 14:40:07.000 135 21266.28 418.33 43080.33 48045.37 2021-05-15 14:40:08.000 135 21266.27 418.30 43080.31 48045.36 2021-05-15 14:40:09.000 135 21266.31 418.31 43080.31 48045.38 2021-05-15 14:40:10.000 135 21266.31 418.30 43080.32 48045.38 2021-05-15 14:40:11.000 135 21266.30 418.32 43080.29 48045.41 2021-05-15 14:40:12.000 135 21266.31 418.31 43080.27 48045.36 2021-05-15 14:40:13.000 135 21266.29 418.30 43080.30 48045.42 2021-05-15 14:40:14.000 135 21266.31 418.33 43080.32 48045.38 2021-05-15 14:40:15.000 135 21266.37 418.37 43080.33 48045.40 2021-05-15 14:40:16.000 135 21266.39 418.38 43080.29 48045.41 2021-05-15 14:40:17.000 135 21266.42 418.41 43080.30 48045.44 2021-05-15 14:40:18.000 135 21266.45 418.44 43080.31 48045.40 2021-05-15 14:40:19.000 135 21266.45 418.41 43080.30 48045.44 2021-05-15 14:40:20.000 135 21266.46 418.42 43080.27 48045.41 2021-05-15 14:40:21.000 135 21266.46 418.44 43080.27 48045.41 2021-05-15 14:40:22.000 135 21266.48 418.45 43080.29 48045.41 2021-05-15 14:40:23.000 135 21266.43 418.47 43080.31 48045.41 2021-05-15 14:40:24.000 135 21266.43 418.47 43080.31 48045.44 2021-05-15 14:40:25.000 135 21266.40 418.48 43080.33 48045.45 2021-05-15 14:40:26.000 135 21266.38 418.45 43080.36 48045.46 2021-05-15 14:40:27.000 135 21266.38 418.46 43080.34 48045.43 2021-05-15 14:40:28.000 135 21266.38 418.45 43080.35 48045.48 2021-05-15 14:40:29.000 135 21266.37 418.45 43080.37 48045.43 2021-05-15 14:40:30.000 135 21266.39 418.43 43080.36 48045.49 2021-05-15 14:40:31.000 135 21266.38 418.41 43080.41 48045.49 2021-05-15 14:40:32.000 135 21266.35 418.45 43080.44 48045.49 2021-05-15 14:40:33.000 135 21266.38 418.45 43080.43 48045.50 2021-05-15 14:40:34.000 135 21266.42 418.41 43080.44 48045.51 2021-05-15 14:40:35.000 135 21266.42 418.40 43080.43 48045.56 2021-05-15 14:40:36.000 135 21266.45 418.42 43080.41 48045.56 2021-05-15 14:40:37.000 135 21266.46 418.47 43080.40 48045.57 2021-05-15 14:40:38.000 135 21266.50 418.47 43080.40 48045.55 2021-05-15 14:40:39.000 135 21266.54 418.49 43080.39 48045.56 2021-05-15 14:40:40.000 135 21266.54 418.51 43080.38 48045.57 2021-05-15 14:40:41.000 135 21266.54 418.51 43080.40 48045.54 2021-05-15 14:40:42.000 135 21266.52 418.52 43080.36 48045.53 2021-05-15 14:40:43.000 135 21266.51 418.53 43080.38 48045.55 2021-05-15 14:40:44.000 135 21266.51 418.53 43080.37 48045.54 2021-05-15 14:40:45.000 135 21266.57 418.52 43080.35 48045.58 2021-05-15 14:40:46.000 135 21266.53 418.53 43080.34 48045.56 2021-05-15 14:40:47.000 135 21266.48 418.53 43080.31 48045.54 2021-05-15 14:40:48.000 135 21266.48 418.50 43080.34 48045.49 2021-05-15 14:40:49.000 135 21266.42 418.49 43080.37 48045.53 2021-05-15 14:40:50.000 135 21266.39 418.53 43080.37 48045.50 2021-05-15 14:40:51.000 135 21266.42 418.52 43080.38 48045.52 2021-05-15 14:40:52.000 135 21266.45 418.51 43080.38 48045.54 2021-05-15 14:40:53.000 135 21266.49 418.52 43080.39 48045.52 2021-05-15 14:40:54.000 135 21266.51 418.53 43080.38 48045.50 2021-05-15 14:40:55.000 135 21266.48 418.56 43080.34 48045.56 2021-05-15 14:40:56.000 135 21266.47 418.60 43080.34 48045.52 2021-05-15 14:40:57.000 135 21266.49 418.61 43080.34 48045.55 2021-05-15 14:40:58.000 135 21266.51 418.58 43080.34 48045.54 2021-05-15 14:40:59.000 135 21266.56 418.59 43080.37 48045.56 2021-05-15 14:41:00.000 135 21266.58 418.62 43080.33 48045.55 2021-05-15 14:41:01.000 135 21266.58 418.59 43080.33 48045.57 2021-05-15 14:41:02.000 135 21266.55 418.56 43080.33 48045.56 2021-05-15 14:41:03.000 135 21266.59 418.55 43080.34 48045.59 2021-05-15 14:41:04.000 135 21266.59 418.52 43080.41 48045.62 2021-05-15 14:41:05.000 135 21266.60 418.51 43080.43 48045.65 2021-05-15 14:41:06.000 135 21266.63 418.51 43080.44 48045.65 2021-05-15 14:41:07.000 135 21266.63 418.52 43080.48 48045.70 2021-05-15 14:41:08.000 135 21266.62 418.52 43080.52 48045.68 2021-05-15 14:41:09.000 135 21266.63 418.54 43080.52 48045.73 2021-05-15 14:41:10.000 135 21266.66 418.52 43080.48 48045.71 2021-05-15 14:41:11.000 135 21266.63 418.53 43080.51 48045.72 2021-05-15 14:41:12.000 135 21266.58 418.53 43080.53 48045.69 2021-05-15 14:41:13.000 135 21266.60 418.51 43080.55 48045.72 2021-05-15 14:41:14.000 135 21266.59 418.46 43080.53 48045.73 2021-05-15 14:41:15.000 135 21266.56 418.43 43080.55 48045.73 2021-05-15 14:41:16.000 135 21266.53 418.44 43080.58 48045.74 2021-05-15 14:41:17.000 135 21266.50 418.47 43080.56 48045.75 2021-05-15 14:41:18.000 135 21266.46 418.46 43080.56 48045.77 2021-05-15 14:41:19.000 135 21266.46 418.46 43080.58 48045.79 2021-05-15 14:41:20.000 135 21266.47 418.47 43080.61 48045.75 2021-05-15 14:41:21.000 135 21266.45 418.52 43080.59 48045.77 2021-05-15 14:41:22.000 135 21266.46 418.53 43080.59 48045.76 2021-05-15 14:41:23.000 135 21266.50 418.54 43080.57 48045.75 2021-05-15 14:41:24.000 135 21266.52 418.53 43080.55 48045.74 2021-05-15 14:41:25.000 135 21266.52 418.52 43080.59 48045.75 2021-05-15 14:41:26.000 135 21266.51 418.50 43080.59 48045.72 2021-05-15 14:41:27.000 135 21266.50 418.52 43080.57 48045.76 2021-05-15 14:41:28.000 135 21266.47 418.56 43080.57 48045.74 2021-05-15 14:41:29.000 135 21266.47 418.55 43080.59 48045.74 2021-05-15 14:41:30.000 135 21266.48 418.55 43080.55 48045.76 2021-05-15 14:41:31.000 135 21266.48 418.53 43080.57 48045.73 2021-05-15 14:41:32.000 135 21266.50 418.53 43080.59 48045.77 2021-05-15 14:41:33.000 135 21266.52 418.55 43080.56 48045.78 2021-05-15 14:41:34.000 135 21266.54 418.57 43080.56 48045.73 2021-05-15 14:41:35.000 135 21266.55 418.58 43080.57 48045.76 2021-05-15 14:41:36.000 135 21266.58 418.56 43080.53 48045.74 2021-05-15 14:41:37.000 135 21266.60 418.56 43080.55 48045.74 2021-05-15 14:41:38.000 135 21266.63 418.58 43080.54 48045.78 2021-05-15 14:41:39.000 135 21266.63 418.57 43080.54 48045.78 2021-05-15 14:41:40.000 135 21266.66 418.59 43080.54 48045.78 2021-05-15 14:41:41.000 135 21266.69 418.58 43080.55 48045.82 2021-05-15 14:41:42.000 135 21266.66 418.55 43080.54 48045.80 2021-05-15 14:41:43.000 135 21266.65 418.58 43080.54 48045.82 2021-05-15 14:41:44.000 135 21266.64 418.64 43080.55 48045.84 2021-05-15 14:41:45.000 135 21266.65 418.66 43080.55 48045.81 2021-05-15 14:41:46.000 135 21266.66 418.66 43080.54 48045.80 2021-05-15 14:41:47.000 135 21266.62 418.63 43080.53 48045.77 2021-05-15 14:41:48.000 135 21266.62 418.66 43080.52 48045.77 2021-05-15 14:41:49.000 135 21266.62 418.72 43080.55 48045.73 2021-05-15 14:41:50.000 135 21266.64 418.70 43080.50 48045.76 2021-05-15 14:41:51.000 135 21266.64 418.68 43080.51 48045.76 2021-05-15 14:41:52.000 135 21266.63 418.68 43080.50 48045.77 2021-05-15 14:41:53.000 135 21266.62 418.73 43080.51 48045.77 2021-05-15 14:41:54.000 135 21266.61 418.72 43080.50 48045.76 2021-05-15 14:41:55.000 135 21266.62 418.72 43080.48 48045.74 2021-05-15 14:41:56.000 135 21266.63 418.68 43080.51 48045.75 2021-05-15 14:41:57.000 135 21266.65 418.66 43080.52 48045.75 2021-05-15 14:41:58.000 135 21266.66 418.70 43080.53 48045.77 2021-05-15 14:41:59.000 135 21266.66 418.70 43080.53 48045.78 2021-05-15 14:42:00.000 135 21266.66 418.69 43080.54 48045.78 2021-05-15 14:42:01.000 135 21266.64 418.68 43080.56 48045.78 2021-05-15 14:42:02.000 135 21266.64 418.65 43080.62 48045.78 2021-05-15 14:42:03.000 135 21266.61 418.66 43080.61 48045.82 2021-05-15 14:42:04.000 135 21266.61 418.64 43080.65 48045.82 2021-05-15 14:42:05.000 135 21266.58 418.62 43080.65 48045.83 2021-05-15 14:42:06.000 135 21266.58 418.63 43080.64 48045.85 2021-05-15 14:42:07.000 135 21266.59 418.61 43080.64 48045.89 2021-05-15 14:42:08.000 135 21266.58 418.60 43080.65 48045.87 2021-05-15 14:42:09.000 135 21266.57 418.61 43080.64 48045.87 2021-05-15 14:42:10.000 135 21266.58 418.60 43080.65 48045.85 2021-05-15 14:42:11.000 135 21266.57 418.59 43080.70 48045.84 2021-05-15 14:42:12.000 135 21266.58 418.59 43080.68 48045.90 2021-05-15 14:42:13.000 135 21266.59 418.60 43080.67 48045.88 2021-05-15 14:42:14.000 135 21266.62 418.63 43080.67 48045.83 2021-05-15 14:42:15.000 135 21266.62 418.61 43080.63 48045.84 2021-05-15 14:42:16.000 135 21266.60 418.58 43080.64 48045.87 2021-05-15 14:42:17.000 135 21266.63 418.57 43080.61 48045.83 2021-05-15 14:42:18.000 135 21266.70 418.55 43080.61 48045.88 2021-05-15 14:42:19.000 135 21266.72 418.53 43080.61 48045.86 2021-05-15 14:42:20.000 135 21266.72 418.55 43080.67 48045.89 2021-05-15 14:42:21.000 135 21266.76 418.55 43080.66 48045.88 2021-05-15 14:42:22.000 135 21266.77 418.52 43080.65 48045.93 2021-05-15 14:42:23.000 135 21266.76 418.52 43080.70 48045.96 2021-05-15 14:42:24.000 135 21266.79 418.55 43080.70 48045.96 2021-05-15 14:42:25.000 135 21266.81 418.53 43080.71 48045.96 2021-05-15 14:42:26.000 135 21266.83 418.53 43080.72 48045.99 2021-05-15 14:42:27.000 135 21266.84 418.54 43080.72 48045.99 2021-05-15 14:42:28.000 135 21266.89 418.57 43080.68 48046.00 2021-05-15 14:42:29.000 135 21266.88 418.60 43080.66 48046.04 2021-05-15 14:42:30.000 135 21266.88 418.62 43080.69 48046.00 2021-05-15 14:42:31.000 135 21266.87 418.64 43080.70 48045.99 2021-05-15 14:42:32.000 135 21266.86 418.63 43080.67 48046.02 2021-05-15 14:42:33.000 135 21266.84 418.62 43080.69 48046.02 2021-05-15 14:42:34.000 135 21266.84 418.66 43080.68 48045.97 2021-05-15 14:42:35.000 135 21266.84 418.70 43080.67 48045.96 2021-05-15 14:42:36.000 135 21266.81 418.74 43080.67 48045.94 2021-05-15 14:42:37.000 135 21266.79 418.75 43080.66 48045.92 2021-05-15 14:42:38.000 135 21266.79 418.79 43080.63 48045.92 2021-05-15 14:42:39.000 135 21266.76 418.77 43080.65 48045.91 2021-05-15 14:42:40.000 135 21266.74 418.77 43080.66 48045.88 2021-05-15 14:42:41.000 135 21266.72 418.77 43080.66 48045.87 2021-05-15 14:42:42.000 135 21266.66 418.78 43080.66 48045.84 2021-05-15 14:42:43.000 135 21266.68 418.81 43080.65 48045.89 2021-05-15 14:42:44.000 135 21266.68 418.83 43080.66 48045.89 2021-05-15 14:42:45.000 135 21266.69 418.86 43080.63 48045.88 2021-05-15 14:42:46.000 135 21266.66 418.89 43080.63 48045.90 2021-05-15 14:42:47.000 135 21266.64 418.85 43080.64 48045.88 2021-05-15 14:42:48.000 135 21266.64 418.89 43080.63 48045.84 2021-05-15 14:42:49.000 135 21266.67 418.94 43080.62 48045.89 2021-05-15 14:42:50.000 135 21266.66 418.97 43080.60 48045.83 2021-05-15 14:42:51.000 135 21266.66 418.98 43080.60 48045.86 2021-05-15 14:42:52.000 135 21266.69 419.01 43080.63 48045.84 2021-05-15 14:42:53.000 135 21266.68 419.07 43080.58 48045.79 2021-05-15 14:42:54.000 135 21266.70 419.11 43080.55 48045.80 2021-05-15 14:42:55.000 135 21266.68 419.09 43080.54 48045.78 2021-05-15 14:42:56.000 135 21266.68 419.10 43080.54 48045.76 2021-05-15 14:42:57.000 135 21266.66 419.07 43080.57 48045.77 2021-05-15 14:42:58.000 135 21266.64 419.04 43080.60 48045.79 2021-05-15 14:42:59.000 135 21266.63 419.03 43080.61 48045.78 2021-05-15 14:43:00.000 135 21266.62 419.00 43080.65 48045.78 2021-05-15 14:43:01.000 135 21266.59 418.97 43080.67 48045.84 2021-05-15 14:43:02.000 135 21266.58 418.95 43080.67 48045.87 2021-05-15 14:43:03.000 135 21266.60 418.93 43080.73 48045.90 2021-05-15 14:43:04.000 135 21266.62 418.97 43080.74 48045.92 2021-05-15 14:43:05.000 135 21266.67 419.00 43080.73 48045.97 2021-05-15 14:43:06.000 135 21266.69 419.02 43080.71 48045.95 2021-05-15 14:43:07.000 135 21266.70 419.03 43080.68 48045.98 2021-05-15 14:43:08.000 135 21266.72 419.00 43080.71 48046.00 2021-05-15 14:43:09.000 135 21266.72 419.01 43080.74 48045.95 2021-05-15 14:43:10.000 135 21266.74 419.01 43080.75 48046.00 2021-05-15 14:43:11.000 135 21266.75 418.99 43080.75 48046.03 2021-05-15 14:43:12.000 135 21266.75 418.94 43080.79 48045.98 2021-05-15 14:43:13.000 135 21266.76 418.90 43080.81 48046.05 2021-05-15 14:43:14.000 135 21266.78 418.90 43080.80 48046.07 2021-05-15 14:43:15.000 135 21266.81 418.92 43080.81 48046.05 2021-05-15 14:43:16.000 135 21266.83 418.93 43080.81 48046.08 2021-05-15 14:43:17.000 135 21266.82 418.92 43080.84 48046.11 2021-05-15 14:43:18.000 135 21266.84 418.93 43080.85 48046.12 2021-05-15 14:43:19.000 135 21266.85 418.94 43080.85 48046.13 2021-05-15 14:43:20.000 135 21266.83 418.96 43080.82 48046.10 2021-05-15 14:43:21.000 135 21266.79 418.96 43080.85 48046.10 2021-05-15 14:43:22.000 135 21266.77 418.94 43080.89 48046.14 2021-05-15 14:43:23.000 135 21266.72 418.93 43080.89 48046.10 2021-05-15 14:43:24.000 135 21266.71 418.94 43080.98 48046.14 2021-05-15 14:43:25.000 135 21266.70 418.97 43080.97 48046.17 2021-05-15 14:43:26.000 135 21266.72 418.99 43080.95 48046.17 2021-05-15 14:43:27.000 135 21266.72 419.00 43080.96 48046.20 2021-05-15 14:43:28.000 135 21266.69 419.00 43080.95 48046.17 2021-05-15 14:43:29.000 135 21266.67 418.98 43080.96 48046.17 2021-05-15 14:43:30.000 135 21266.68 418.97 43080.96 48046.20 2021-05-15 14:43:31.000 135 21266.68 418.96 43080.99 48046.20 2021-05-15 14:43:32.000 135 21266.66 418.94 43080.99 48046.17 2021-05-15 14:43:33.000 135 21266.67 418.94 43081.00 48046.21 2021-05-15 14:43:34.000 135 21266.67 418.96 43081.02 48046.22 2021-05-15 14:43:35.000 135 21266.68 418.95 43081.00 48046.21 2021-05-15 14:43:36.000 135 21266.68 418.96 43080.99 48046.20 2021-05-15 14:43:37.000 135 21266.65 418.96 43080.99 48046.19 2021-05-15 14:43:38.000 135 21266.65 418.98 43081.00 48046.23 2021-05-15 14:43:39.000 135 21266.65 418.97 43081.01 48046.22 2021-05-15 14:43:40.000 135 21266.62 418.94 43081.00 48046.18 2021-05-15 14:43:41.000 135 21266.67 418.94 43081.01 48046.20 2021-05-15 14:43:42.000 135 21266.66 418.95 43080.97 48046.17 2021-05-15 14:43:43.000 135 21266.68 418.97 43080.95 48046.16 2021-05-15 14:43:44.000 135 21266.67 418.97 43080.94 48046.16 2021-05-15 14:43:45.000 135 21266.66 418.96 43080.95 48046.16 2021-05-15 14:43:46.000 135 21266.66 418.95 43080.94 48046.15 2021-05-15 14:43:47.000 135 21266.67 418.94 43080.93 48046.17 2021-05-15 14:43:48.000 135 21266.68 418.94 43080.94 48046.16 2021-05-15 14:43:49.000 135 21266.72 418.96 43080.94 48046.19 2021-05-15 14:43:50.000 135 21266.77 418.99 43080.90 48046.19 2021-05-15 14:43:51.000 135 21266.79 419.02 43080.90 48046.17 2021-05-15 14:43:52.000 135 21266.81 419.02 43080.86 48046.12 2021-05-15 14:43:53.000 135 21266.82 419.01 43080.87 48046.11 2021-05-15 14:43:54.000 135 21266.80 419.02 43080.85 48046.13 2021-05-15 14:43:55.000 135 21266.79 419.02 43080.83 48046.11 2021-05-15 14:43:56.000 135 21266.71 419.05 43080.84 48046.07 2021-05-15 14:43:57.000 135 21266.68 419.03 43080.83 48046.08 2021-05-15 14:43:58.000 135 21266.66 419.01 43080.85 48046.07 2021-05-15 14:43:59.000 135 21266.60 419.05 43080.86 48046.07 2021-05-15 14:44:00.000 135 21266.55 419.04 43080.86 48046.06 2021-05-15 14:44:01.000 135 21266.49 419.10 43080.84 48046.01 2021-05-15 14:44:02.000 135 21266.44 419.15 43080.80 48045.95 2021-05-15 14:44:03.000 135 21266.44 419.15 43080.79 48045.92 2021-05-15 14:44:04.000 135 21266.39 419.15 43080.76 48045.91 2021-05-15 14:44:05.000 135 21266.37 419.21 43080.74 48045.92 2021-05-15 14:44:06.000 135 21266.33 419.24 43080.73 48045.87 2021-05-15 14:44:07.000 135 21266.36 419.27 43080.71 48045.87 2021-05-15 14:44:08.000 135 21266.37 419.27 43080.73 48045.86 2021-05-15 14:44:09.000 135 21266.36 419.28 43080.76 48045.84 2021-05-15 14:44:10.000 135 21266.39 419.31 43080.74 48045.83 2021-05-15 14:44:11.000 135 21266.39 419.34 43080.73 48045.87 2021-05-15 14:44:12.000 135 21266.41 419.34 43080.73 48045.86 2021-05-15 14:44:13.000 135 21266.44 419.32 43080.75 48045.85 2021-05-15 14:44:14.000 135 21266.44 419.32 43080.74 48045.87 2021-05-15 14:44:15.000 135 21266.46 419.30 43080.77 48045.88 2021-05-15 14:44:16.000 135 21266.47 419.28 43080.80 48045.92 2021-05-15 14:44:17.000 135 21266.51 419.30 43080.76 48045.93 2021-05-15 14:44:18.000 135 21266.56 419.26 43080.76 48045.96 2021-05-15 14:44:19.000 135 21266.53 419.26 43080.79 48045.99 2021-05-15 14:44:20.000 135 21266.60 419.30 43080.79 48046.00 2021-05-15 14:44:21.000 135 21266.62 419.30 43080.78 48046.00 2021-05-15 14:44:22.000 135 21266.62 419.26 43080.77 48045.99 2021-05-15 14:44:23.000 135 21266.66 419.27 43080.79 48046.06 2021-05-15 14:44:24.000 135 21266.68 419.30 43080.76 48046.04 2021-05-15 14:44:25.000 135 21266.67 419.31 43080.79 48046.03 2021-05-15 14:44:26.000 135 21266.68 419.30 43080.83 48046.04 2021-05-15 14:44:27.000 135 21266.73 419.29 43080.75 48046.05 2021-05-15 14:44:28.000 135 21266.73 419.27 43080.80 48046.07 2021-05-15 14:44:29.000 135 21266.74 419.26 43080.79 48046.04 2021-05-15 14:44:30.000 135 21266.74 419.28 43080.78 48046.05 2021-05-15 14:44:31.000 135 21266.74 419.32 43080.77 48046.04 2021-05-15 14:44:32.000 135 21266.75 419.30 43080.76 48046.06 2021-05-15 14:44:33.000 135 21266.74 419.28 43080.78 48046.04 2021-05-15 14:44:34.000 135 21266.71 419.27 43080.76 48046.07 2021-05-15 14:44:35.000 135 21266.70 419.24 43080.77 48046.06 2021-05-15 14:44:36.000 135 21266.76 419.28 43080.78 48046.11 2021-05-15 14:44:37.000 135 21266.78 419.28 43080.80 48046.07 2021-05-15 14:44:38.000 135 21266.77 419.25 43080.79 48046.08 2021-05-15 14:44:39.000 135 21266.81 419.23 43080.81 48046.08 2021-05-15 14:44:40.000 135 21266.83 419.25 43080.79 48046.10 2021-05-15 14:44:41.000 135 21266.87 419.22 43080.80 48046.09 2021-05-15 14:44:42.000 135 21266.85 419.20 43080.79 48046.13 2021-05-15 14:44:43.000 135 21266.84 419.20 43080.80 48046.13 2021-05-15 14:44:44.000 135 21266.82 419.18 43080.84 48046.18 2021-05-15 14:44:45.000 135 21266.78 419.16 43080.87 48046.14 2021-05-15 14:44:46.000 135 21266.76 419.15 43080.90 48046.18 2021-05-15 14:44:47.000 135 21266.75 419.11 43080.95 48046.21 2021-05-15 14:44:48.000 135 21266.74 419.12 43080.96 48046.21 2021-05-15 14:44:49.000 135 21266.73 419.16 43080.95 48046.24 2021-05-15 14:44:50.000 135 21266.75 419.19 43080.98 48046.25 2021-05-15 14:44:51.000 135 21266.79 419.18 43080.99 48046.22 2021-05-15 14:44:52.000 135 21266.77 419.16 43080.99 48046.26 2021-05-15 14:44:53.000 135 21266.78 419.20 43081.00 48046.28 2021-05-15 14:44:54.000 135 21266.81 419.20 43080.99 48046.25 2021-05-15 14:44:55.000 135 21266.84 419.24 43080.98 48046.27 2021-05-15 14:44:56.000 135 21266.91 419.25 43080.99 48046.26 2021-05-15 14:44:57.000 135 21266.91 419.27 43080.97 48046.26 2021-05-15 14:44:58.000 135 21266.93 419.23 43080.94 48046.26 2021-05-15 14:44:59.000 135 21266.93 419.20 43080.91 48046.27 2021-05-15 14:45:00.000 135 21266.91 419.16 43080.92 48046.26 2021-05-15 14:45:01.000 135 21266.91 419.14 43080.94 48046.27 2021-05-15 14:45:02.000 135 21266.92 419.15 43080.97 48046.27 2021-05-15 14:45:03.000 135 21266.93 419.15 43080.96 48046.33 2021-05-15 14:45:04.000 135 21266.94 419.17 43080.94 48046.32 2021-05-15 14:45:05.000 135 21266.94 419.17 43080.94 48046.29 2021-05-15 14:45:06.000 135 21267.00 419.14 43080.97 48046.35 2021-05-15 14:45:07.000 135 21267.00 419.10 43080.95 48046.32 2021-05-15 14:45:08.000 135 21266.99 419.10 43080.93 48046.33 2021-05-15 14:45:09.000 135 21267.02 419.09 43080.97 48046.36 2021-05-15 14:45:10.000 135 21266.98 419.09 43080.96 48046.33 2021-05-15 14:45:11.000 135 21266.99 419.10 43080.98 48046.35 2021-05-15 14:45:12.000 135 21267.02 419.08 43080.97 48046.37 2021-05-15 14:45:13.000 135 21266.99 419.08 43080.97 48046.38 2021-05-15 14:45:14.000 135 21266.98 419.07 43080.99 48046.38 2021-05-15 14:45:15.000 135 21267.01 419.08 43080.99 48046.37 2021-05-15 14:45:16.000 135 21267.04 419.10 43080.97 48046.39 2021-05-15 14:45:17.000 135 21267.10 419.11 43080.98 48046.44 2021-05-15 14:45:18.000 135 21267.09 419.11 43081.00 48046.41 2021-05-15 14:45:19.000 135 21267.18 419.09 43081.02 48046.46 2021-05-15 14:45:20.000 135 21267.20 419.09 43080.99 48046.47 2021-05-15 14:45:21.000 135 21267.26 419.11 43080.99 48046.52 2021-05-15 14:45:22.000 135 21267.29 419.10 43081.01 48046.52 2021-05-15 14:45:23.000 135 21267.33 419.05 43080.99 48046.52 2021-05-15 14:45:24.000 135 21267.40 419.05 43080.98 48046.50 2021-05-15 14:45:25.000 135 21267.37 419.05 43080.98 48046.56 2021-05-15 14:45:26.000 135 21267.38 419.02 43080.99 48046.58 2021-05-15 14:45:27.000 135 21267.38 419.00 43081.02 48046.60 2021-05-15 14:45:28.000 135 21267.42 418.96 43081.05 48046.61 2021-05-15 14:45:29.000 135 21267.42 418.94 43081.09 48046.60 2021-05-15 14:45:30.000 135 21267.42 418.88 43081.09 48046.64 2021-05-15 14:45:31.000 135 21267.37 418.88 43081.12 48046.65 2021-05-15 14:45:32.000 135 21267.35 418.89 43081.13 48046.66 2021-05-15 14:45:33.000 135 21267.33 418.88 43081.16 48046.69 2021-05-15 14:45:34.000 135 21267.30 418.90 43081.18 48046.67 2021-05-15 14:45:35.000 135 21267.29 418.92 43081.19 48046.67 2021-05-15 14:45:36.000 135 21267.29 418.92 43081.17 48046.65 2021-05-15 14:45:37.000 135 21267.25 418.95 43081.15 48046.65 2021-05-15 14:45:38.000 135 21267.20 418.98 43081.16 48046.65 2021-05-15 14:45:39.000 135 21267.20 418.97 43081.15 48046.62 2021-05-15 14:45:40.000 135 21267.16 418.98 43081.15 48046.62 2021-05-15 14:45:41.000 135 21267.12 418.96 43081.13 48046.60 2021-05-15 14:45:42.000 135 21267.10 418.99 43081.15 48046.58 2021-05-15 14:45:43.000 135 21267.09 419.00 43081.13 48046.54 2021-05-15 14:45:44.000 135 21267.02 419.00 43081.14 48046.51 2021-05-15 14:45:45.000 135 21266.97 419.01 43081.13 48046.51 2021-05-15 14:45:46.000 135 21267.00 418.96 43081.16 48046.50 2021-05-15 14:45:47.000 135 21266.97 418.98 43081.18 48046.53 2021-05-15 14:45:48.000 135 21266.92 418.97 43081.19 48046.47 2021-05-15 14:45:49.000 135 21266.86 418.98 43081.20 48046.51 2021-05-15 14:45:50.000 135 21266.85 418.96 43081.22 48046.51 2021-05-15 14:45:51.000 135 21266.84 418.98 43081.23 48046.54 2021-05-15 14:45:52.000 135 21266.85 419.00 43081.23 48046.52 2021-05-15 14:45:53.000 135 21266.87 419.00 43081.24 48046.53 2021-05-15 14:45:54.000 135 21266.86 419.01 43081.24 48046.53 2021-05-15 14:45:55.000 135 21266.83 419.03 43081.28 48046.55 2021-05-15 14:45:56.000 135 21266.87 419.05 43081.29 48046.55 2021-05-15 14:45:57.000 135 21266.87 419.06 43081.29 48046.56 2021-05-15 14:45:58.000 135 21266.85 419.09 43081.26 48046.53 2021-05-15 14:45:59.000 135 21266.84 419.12 43081.24 48046.55 2021-05-15 14:46:00.000 135 21266.83 419.14 43081.24 48046.55 2021-05-15 14:46:01.000 135 21266.82 419.12 43081.25 48046.52 2021-05-15 14:46:02.000 135 21266.84 419.14 43081.26 48046.54 2021-05-15 14:46:03.000 135 21266.85 419.14 43081.26 48046.49 2021-05-15 14:46:04.000 135 21266.85 419.16 43081.22 48046.52 2021-05-15 14:46:05.000 135 21266.84 419.16 43081.23 48046.50 2021-05-15 14:46:06.000 135 21266.83 419.17 43081.20 48046.49 2021-05-15 14:46:07.000 135 21266.83 419.20 43081.21 48046.51 2021-05-15 14:46:08.000 135 21266.88 419.21 43081.20 48046.47 2021-05-15 14:46:09.000 135 21266.84 419.19 43081.21 48046.44 2021-05-15 14:46:10.000 135 21266.83 419.18 43081.23 48046.50 2021-05-15 14:46:11.000 135 21266.83 419.16 43081.24 48046.45 2021-05-15 14:46:12.000 135 21266.82 419.16 43081.24 48046.50 2021-05-15 14:46:13.000 135 21266.85 419.16 43081.23 48046.51 2021-05-15 14:46:14.000 135 21266.86 419.15 43081.23 48046.50 2021-05-15 14:46:15.000 135 21266.88 419.18 43081.25 48046.56 2021-05-15 14:46:16.000 135 21266.94 419.20 43081.24 48046.57 2021-05-15 14:46:17.000 135 21266.97 419.21 43081.27 48046.57 2021-05-15 14:46:18.000 135 21266.99 419.24 43081.25 48046.60 2021-05-15 14:46:19.000 135 21267.01 419.25 43081.23 48046.59 2021-05-15 14:46:20.000 135 21267.00 419.25 43081.23 48046.59 2021-05-15 14:46:21.000 135 21267.02 419.27 43081.24 48046.65 2021-05-15 14:46:22.000 135 21267.07 419.27 43081.24 48046.63 2021-05-15 14:46:23.000 135 21267.11 419.28 43081.27 48046.66 2021-05-15 14:46:24.000 135 21267.09 419.29 43081.31 48046.69 2021-05-15 14:46:25.000 135 21267.10 419.25 43081.33 48046.72 2021-05-15 14:46:26.000 135 21267.14 419.27 43081.38 48046.71 2021-05-15 14:46:27.000 135 21267.16 419.31 43081.36 48046.76 2021-05-15 14:46:28.000 135 21267.16 419.32 43081.36 48046.79 2021-05-15 14:46:29.000 135 21267.20 419.34 43081.35 48046.80 2021-05-15 14:46:30.000 135 21267.19 419.34 43081.34 48046.75 2021-05-15 14:46:31.000 135 21267.19 419.37 43081.33 48046.74 2021-05-15 14:46:32.000 135 21267.17 419.38 43081.34 48046.75 2021-05-15 14:46:33.000 135 21267.16 419.37 43081.35 48046.75 2021-05-15 14:46:34.000 135 21267.12 419.36 43081.37 48046.74 2021-05-15 14:46:35.000 135 21267.10 419.36 43081.36 48046.73 2021-05-15 14:46:36.000 135 21267.09 419.38 43081.31 48046.76 2021-05-15 14:46:37.000 135 21267.08 419.39 43081.34 48046.75 2021-05-15 14:46:38.000 135 21267.08 419.39 43081.34 48046.76 2021-05-15 14:46:39.000 135 21267.08 419.39 43081.37 48046.75 2021-05-15 14:46:40.000 135 21267.09 419.40 43081.36 48046.76 2021-05-15 14:46:41.000 135 21267.14 419.40 43081.32 48046.74 2021-05-15 14:46:42.000 135 21267.18 419.42 43081.34 48046.78 2021-05-15 14:46:43.000 135 21267.19 419.41 43081.33 48046.77 2021-05-15 14:46:44.000 135 21267.19 419.42 43081.33 48046.77 2021-05-15 14:46:45.000 135 21267.24 419.41 43081.33 48046.75 2021-05-15 14:46:46.000 135 21267.24 419.40 43081.33 48046.78 2021-05-15 14:46:47.000 135 21267.20 419.43 43081.31 48046.80 2021-05-15 14:46:48.000 135 21267.21 419.41 43081.35 48046.76 2021-05-15 14:46:49.000 135 21267.21 419.43 43081.33 48046.81 2021-05-15 14:46:50.000 135 21267.18 419.44 43081.36 48046.80 2021-05-15 14:46:51.000 135 21267.21 419.47 43081.37 48046.81 2021-05-15 14:46:52.000 135 21267.20 419.47 43081.37 48046.82 2021-05-15 14:46:53.000 135 21267.21 419.46 43081.36 48046.80 2021-05-15 14:46:54.000 135 21267.23 419.48 43081.36 48046.81 2021-05-15 14:46:55.000 135 21267.22 419.51 43081.38 48046.80 2021-05-15 14:46:56.000 135 21267.18 419.53 43081.38 48046.79 2021-05-15 14:46:57.000 135 21267.19 419.55 43081.36 48046.84 2021-05-15 14:46:58.000 135 21267.19 419.56 43081.38 48046.80 2021-05-15 14:46:59.000 135 21267.20 419.57 43081.36 48046.77 2021-05-15 14:47:00.000 135 21267.23 419.59 43081.35 48046.78 2021-05-15 14:47:01.000 135 21267.21 419.60 43081.35 48046.76 2021-05-15 14:47:02.000 135 21267.21 419.62 43081.32 48046.79 2021-05-15 14:47:03.000 135 21267.21 419.65 43081.32 48046.74 2021-05-15 14:47:04.000 135 21267.22 419.68 43081.32 48046.76 2021-05-15 14:47:05.000 135 21267.23 419.69 43081.34 48046.77 2021-05-15 14:47:06.000 135 21267.21 419.69 43081.33 48046.76 2021-05-15 14:47:07.000 135 21267.20 419.71 43081.33 48046.77 2021-05-15 14:47:08.000 135 21267.16 419.72 43081.38 48046.78 2021-05-15 14:47:09.000 135 21267.19 419.69 43081.39 48046.81 2021-05-15 14:47:10.000 135 21267.20 419.68 43081.41 48046.81 2021-05-15 14:47:11.000 135 21267.19 419.72 43081.43 48046.82 2021-05-15 14:47:12.000 135 21267.22 419.71 43081.42 48046.89 2021-05-15 14:47:13.000 135 21267.22 419.71 43081.42 48046.86 2021-05-15 14:47:14.000 135 21267.23 419.73 43081.47 48046.92 2021-05-15 14:47:15.000 135 21267.25 419.68 43081.52 48046.94 2021-05-15 14:47:16.000 135 21267.26 419.63 43081.54 48046.97 2021-05-15 14:47:17.000 135 21267.30 419.66 43081.53 48046.99 2021-05-15 14:47:18.000 135 21267.35 419.73 43081.54 48047.03 2021-05-15 14:47:19.000 135 21267.35 419.75 43081.59 48047.02 2021-05-15 14:47:20.000 135 21267.34 419.80 43081.55 48047.06 2021-05-15 14:47:21.000 135 21267.38 419.83 43081.55 48047.00 2021-05-15 14:47:22.000 135 21267.39 419.82 43081.55 48047.01 2021-05-15 14:47:23.000 135 21267.44 419.83 43081.52 48047.05 2021-05-15 14:47:24.000 135 21267.44 419.86 43081.50 48047.05 2021-05-15 14:47:25.000 135 21267.45 419.85 43081.51 48047.02 2021-05-15 14:47:26.000 135 21267.50 419.83 43081.50 48047.01 2021-05-15 14:47:27.000 135 21267.56 419.85 43081.44 48047.05 2021-05-15 14:47:28.000 135 21267.55 419.85 43081.46 48047.04 2021-05-15 14:47:29.000 135 21267.55 419.86 43081.47 48047.01 2021-05-15 14:47:30.000 135 21267.54 419.87 43081.47 48047.03 2021-05-15 14:47:31.000 135 21267.53 419.89 43081.47 48047.06 2021-05-15 14:47:32.000 135 21267.54 419.88 43081.49 48047.05 2021-05-15 14:47:33.000 135 21267.56 419.90 43081.48 48047.07 2021-05-15 14:47:34.000 135 21267.57 419.90 43081.49 48047.02 2021-05-15 14:47:35.000 135 21267.61 419.91 43081.46 48047.05 2021-05-15 14:47:36.000 135 21267.63 419.89 43081.48 48047.04 2021-05-15 14:47:37.000 135 21267.61 419.89 43081.49 48047.07 2021-05-15 14:47:38.000 135 21267.64 419.83 43081.48 48047.05 2021-05-15 14:47:39.000 135 21267.63 419.82 43081.48 48047.06 2021-05-15 14:47:40.000 135 21267.64 419.85 43081.48 48047.09 2021-05-15 14:47:41.000 135 21267.63 419.88 43081.49 48047.10 2021-05-15 14:47:42.000 135 21267.67 419.84 43081.46 48047.10 2021-05-15 14:47:43.000 135 21267.64 419.88 43081.44 48047.06 2021-05-15 14:47:44.000 135 21267.63 419.88 43081.43 48047.10 2021-05-15 14:47:45.000 135 21267.63 419.91 43081.45 48047.05 2021-05-15 14:47:46.000 135 21267.63 419.96 43081.46 48047.04 2021-05-15 14:47:47.000 135 21267.62 419.98 43081.44 48047.02 2021-05-15 14:47:48.000 135 21267.62 419.98 43081.42 48047.03 2021-05-15 14:47:49.000 135 21267.60 419.98 43081.42 48047.02 2021-05-15 14:47:50.000 135 21267.57 419.99 43081.43 48047.05 2021-05-15 14:47:51.000 135 21267.57 419.99 43081.46 48047.08 2021-05-15 14:47:52.000 135 21267.55 419.98 43081.47 48047.06 2021-05-15 14:47:53.000 135 21267.53 419.98 43081.48 48047.04 2021-05-15 14:47:54.000 135 21267.51 419.98 43081.52 48047.07 2021-05-15 14:47:55.000 135 21267.51 419.96 43081.52 48047.05 2021-05-15 14:47:56.000 135 21267.50 419.95 43081.48 48047.06 2021-05-15 14:47:57.000 135 21267.51 419.97 43081.53 48047.05 2021-05-15 14:47:58.000 135 21267.51 419.98 43081.55 48047.06 2021-05-15 14:47:59.000 135 21267.51 419.99 43081.53 48047.12 2021-05-15 14:48:00.000 135 21267.51 419.99 43081.53 48047.05 2021-05-15 14:48:01.000 135 21267.48 419.99 43081.54 48047.07 2021-05-15 14:48:02.000 135 21267.45 419.97 43081.59 48047.08 2021-05-15 14:48:03.000 135 21267.43 419.98 43081.60 48047.08 2021-05-15 14:48:04.000 135 21267.38 419.99 43081.62 48047.07 2021-05-15 14:48:05.000 135 21267.33 420.00 43081.64 48047.11 2021-05-15 14:48:06.000 135 21267.33 419.99 43081.62 48047.08 2021-05-15 14:48:07.000 135 21267.30 420.05 43081.64 48047.10 2021-05-15 14:48:08.000 135 21267.29 420.06 43081.62 48047.08 2021-05-15 14:48:09.000 135 21267.30 420.08 43081.66 48047.12 2021-05-15 14:48:10.000 135 21267.32 420.11 43081.65 48047.07 2021-05-15 14:48:11.000 135 21267.35 420.09 43081.58 48047.04 2021-05-15 14:48:12.000 135 21267.34 420.06 43081.59 48047.05 2021-05-15 14:48:13.000 135 21267.30 420.06 43081.57 48046.96 2021-05-15 14:48:14.000 135 21267.29 420.04 43081.57 48047.04 2021-05-15 14:48:15.000 135 21267.26 420.01 43081.62 48046.98 2021-05-15 14:48:16.000 135 21267.24 420.00 43081.60 48046.99 2021-05-15 14:48:17.000 135 21267.25 419.98 43081.59 48046.98 2021-05-15 14:48:18.000 135 21267.25 420.01 43081.59 48046.98 2021-05-15 14:48:19.000 135 21267.22 420.01 43081.59 48046.97 2021-05-15 14:48:20.000 135 21267.21 420.01 43081.57 48046.99 2021-05-15 14:48:21.000 135 21267.20 420.00 43081.59 48046.95 2021-05-15 14:48:22.000 135 21267.19 419.99 43081.58 48046.97 2021-05-15 14:48:23.000 135 21267.18 419.97 43081.56 48046.93 2021-05-15 14:48:24.000 135 21267.21 419.93 43081.57 48046.95 2021-05-15 14:48:25.000 135 21267.19 419.94 43081.56 48046.99 2021-05-15 14:48:26.000 135 21267.22 419.93 43081.57 48047.00 2021-05-15 14:48:27.000 135 21267.25 419.93 43081.59 48047.00 2021-05-15 14:48:28.000 135 21267.28 419.88 43081.55 48047.00 2021-05-15 14:48:29.000 135 21267.29 419.87 43081.56 48046.98 2021-05-15 14:48:30.000 135 21267.35 419.86 43081.56 48046.99 2021-05-15 14:48:31.000 135 21267.33 419.83 43081.56 48047.03 2021-05-15 14:48:32.000 135 21267.35 419.79 43081.56 48047.07 2021-05-15 14:48:33.000 135 21267.33 419.81 43081.58 48047.01 2021-05-15 14:48:34.000 135 21267.35 419.79 43081.59 48047.05 2021-05-15 14:48:35.000 135 21267.37 419.79 43081.57 48047.04 2021-05-15 14:48:36.000 135 21267.39 419.78 43081.59 48047.06 2021-05-15 14:48:37.000 135 21267.43 419.79 43081.61 48047.06 2021-05-15 14:48:38.000 135 21267.44 419.77 43081.63 48047.09 2021-05-15 14:48:39.000 135 21267.46 419.77 43081.61 48047.12 2021-05-15 14:48:40.000 135 21267.48 419.77 43081.58 48047.13 2021-05-15 14:48:41.000 135 21267.51 419.73 43081.60 48047.11 2021-05-15 14:48:42.000 135 21267.54 419.74 43081.62 48047.11 2021-05-15 14:48:43.000 135 21267.53 419.74 43081.62 48047.16 2021-05-15 14:48:44.000 135 21267.55 419.73 43081.58 48047.14 2021-05-15 14:48:45.000 135 21267.57 419.74 43081.59 48047.18 2021-05-15 14:48:46.000 135 21267.60 419.71 43081.62 48047.19 2021-05-15 14:48:47.000 135 21267.57 419.74 43081.62 48047.16 2021-05-15 14:48:48.000 135 21267.56 419.74 43081.63 48047.18 2021-05-15 14:48:49.000 135 21267.57 419.76 43081.62 48047.20 2021-05-15 14:48:50.000 135 21267.58 419.77 43081.63 48047.19 2021-05-15 14:48:51.000 135 21267.58 419.78 43081.62 48047.21 2021-05-15 14:48:52.000 135 21267.57 419.80 43081.60 48047.19 2021-05-15 14:48:53.000 135 21267.53 419.81 43081.61 48047.18 2021-05-15 14:48:54.000 135 21267.50 419.80 43081.66 48047.21 2021-05-15 14:48:55.000 135 21267.45 419.79 43081.67 48047.20 2021-05-15 14:48:56.000 135 21267.47 419.79 43081.69 48047.14 2021-05-15 14:48:57.000 135 21267.51 419.81 43081.72 48047.22 2021-05-15 14:48:58.000 135 21267.51 419.84 43081.70 48047.23 2021-05-15 14:48:59.000 135 21267.54 419.88 43081.69 48047.21 2021-05-15 14:49:00.000 135 21267.52 419.90 43081.68 48047.19 2021-05-15 14:49:01.000 135 21267.51 419.92 43081.68 48047.19 2021-05-15 14:49:02.000 135 21267.46 419.92 43081.65 48047.22 2021-05-15 14:49:03.000 135 21267.47 419.92 43081.67 48047.19 2021-05-15 14:49:04.000 135 21267.48 419.91 43081.66 48047.16 2021-05-15 14:49:05.000 135 21267.45 419.90 43081.71 48047.18 2021-05-15 14:49:06.000 135 21267.44 419.90 43081.71 48047.18 2021-05-15 14:49:07.000 135 21267.47 419.89 43081.69 48047.19 2021-05-15 14:49:08.000 135 21267.41 419.87 43081.65 48047.15 2021-05-15 14:49:09.000 135 21267.39 419.89 43081.62 48047.16 2021-05-15 14:49:10.000 135 21267.38 419.90 43081.64 48047.16 2021-05-15 14:49:11.000 135 21267.36 419.87 43081.62 48047.13 2021-05-15 14:49:12.000 135 21267.34 419.88 43081.62 48047.08 2021-05-15 14:49:13.000 135 21267.33 419.88 43081.65 48047.14 2021-05-15 14:49:14.000 135 21267.35 419.88 43081.66 48047.11 2021-05-15 14:49:15.000 135 21267.38 419.89 43081.65 48047.08 2021-05-15 14:49:16.000 135 21267.35 419.89 43081.63 48047.11 2021-05-15 14:49:17.000 135 21267.34 419.87 43081.62 48047.10 2021-05-15 14:49:18.000 135 21267.35 419.85 43081.66 48047.08 2021-05-15 14:49:19.000 135 21267.37 419.83 43081.64 48047.07 2021-05-15 14:49:20.000 135 21267.35 419.83 43081.64 48047.12 2021-05-15 14:49:21.000 135 21267.36 419.84 43081.67 48047.10 2021-05-15 14:49:22.000 135 21267.35 419.86 43081.66 48047.10 2021-05-15 14:49:23.000 135 21267.36 419.87 43081.69 48047.11 2021-05-15 14:49:24.000 135 21267.37 419.87 43081.70 48047.10 2021-05-15 14:49:25.000 135 21267.36 419.85 43081.68 48047.11 2021-05-15 14:49:26.000 135 21267.36 419.89 43081.64 48047.13 2021-05-15 14:49:27.000 135 21267.34 419.88 43081.64 48047.13 2021-05-15 14:49:28.000 135 21267.38 419.88 43081.69 48047.15 2021-05-15 14:49:29.000 135 21267.42 419.90 43081.71 48047.15 2021-05-15 14:49:30.000 135 21267.42 419.92 43081.71 48047.19 2021-05-15 14:49:31.000 135 21267.44 419.89 43081.71 48047.21 2021-05-15 14:49:32.000 135 21267.43 419.89 43081.72 48047.19 2021-05-15 14:49:33.000 135 21267.39 419.87 43081.76 48047.26 2021-05-15 14:49:34.000 135 21267.42 419.87 43081.80 48047.23 2021-05-15 14:49:35.000 135 21267.42 419.88 43081.82 48047.27 2021-05-15 14:49:36.000 135 21267.42 419.90 43081.82 48047.29 2021-05-15 14:49:37.000 135 21267.40 419.94 43081.85 48047.28 2021-05-15 14:49:38.000 135 21267.41 419.97 43081.83 48047.24 2021-05-15 14:49:39.000 135 21267.39 420.01 43081.84 48047.26 2021-05-15 14:49:40.000 135 21267.38 420.04 43081.83 48047.27 2021-05-15 14:49:41.000 135 21267.38 420.01 43081.84 48047.26 2021-05-15 14:49:42.000 135 21267.37 420.05 43081.84 48047.28 2021-05-15 14:49:43.000 135 21267.37 420.08 43081.86 48047.24 2021-05-15 14:49:44.000 135 21267.38 420.06 43081.85 48047.24 2021-05-15 14:49:45.000 135 21267.35 420.01 43081.85 48047.24 2021-05-15 14:49:46.000 135 21267.35 420.02 43081.89 48047.27 2021-05-15 14:49:47.000 135 21267.37 420.05 43081.90 48047.28 2021-05-15 14:49:48.000 135 21267.42 420.08 43081.87 48047.31 2021-05-15 14:49:49.000 135 21267.42 420.07 43081.86 48047.33 2021-05-15 14:49:50.000 135 21267.42 420.09 43081.86 48047.34 2021-05-15 14:49:51.000 135 21267.47 420.10 43081.86 48047.33 2021-05-15 14:49:52.000 135 21267.48 420.11 43081.86 48047.35 2021-05-15 14:49:53.000 135 21267.50 420.09 43081.85 48047.35 2021-05-15 14:49:54.000 135 21267.51 420.08 43081.84 48047.35 2021-05-15 14:49:55.000 135 21267.51 420.07 43081.85 48047.39 2021-05-15 14:49:56.000 135 21267.56 420.04 43081.87 48047.41 2021-05-15 14:49:57.000 135 21267.56 420.00 43081.87 48047.38 2021-05-15 14:49:58.000 135 21267.52 419.97 43081.88 48047.40 2021-05-15 14:49:59.000 135 21267.52 419.91 43081.87 48047.39 2021-05-15 14:50:00.000 135 21267.53 419.91 43081.85 48047.36 2021-05-15 14:50:01.000 135 21267.53 419.90 43081.83 48047.38 2021-05-15 14:50:02.000 135 21267.52 419.83 43081.84 48047.36 2021-05-15 14:50:03.000 135 21267.52 419.79 43081.80 48047.32 2021-05-15 14:50:04.000 135 21267.49 419.77 43081.77 48047.30 2021-05-15 14:50:05.000 135 21267.51 419.76 43081.76 48047.35 2021-05-15 14:50:06.000 135 21267.49 419.77 43081.80 48047.31 2021-05-15 14:50:07.000 135 21267.46 419.79 43081.77 48047.31 2021-05-15 14:50:08.000 135 21267.47 419.78 43081.76 48047.31 2021-05-15 14:50:09.000 135 21267.45 419.79 43081.77 48047.28 2021-05-15 14:50:10.000 135 21267.46 419.80 43081.75 48047.26 2021-05-15 14:50:11.000 135 21267.43 419.81 43081.76 48047.26 2021-05-15 14:50:12.000 135 21267.42 419.80 43081.78 48047.26 2021-05-15 14:50:13.000 135 21267.44 419.80 43081.79 48047.26 2021-05-15 14:50:14.000 135 21267.45 419.81 43081.78 48047.27 2021-05-15 14:50:15.000 135 21267.44 419.83 43081.77 48047.24 2021-05-15 14:50:16.000 135 21267.45 419.86 43081.77 48047.29 2021-05-15 14:50:17.000 135 21267.44 419.86 43081.72 48047.24 2021-05-15 14:50:18.000 135 21267.41 419.87 43081.71 48047.22 2021-05-15 14:50:19.000 135 21267.40 419.88 43081.76 48047.22 2021-05-15 14:50:20.000 135 21267.42 419.84 43081.73 48047.23 2021-05-15 14:50:21.000 135 21267.44 419.84 43081.70 48047.19 2021-05-15 14:50:22.000 135 21267.42 419.84 43081.73 48047.18 2021-05-15 14:50:23.000 135 21267.38 419.87 43081.76 48047.21 2021-05-15 14:50:24.000 135 21267.39 419.88 43081.71 48047.18 2021-05-15 14:50:25.000 135 21267.43 419.89 43081.71 48047.23 2021-05-15 14:50:26.000 135 21267.41 419.91 43081.69 48047.23 2021-05-15 14:50:27.000 135 21267.41 419.91 43081.70 48047.19 2021-05-15 14:50:28.000 135 21267.44 419.89 43081.72 48047.21 2021-05-15 14:50:29.000 135 21267.42 419.90 43081.74 48047.19 2021-05-15 14:50:30.000 135 21267.39 419.90 43081.73 48047.19 2021-05-15 14:50:31.000 135 21267.35 419.90 43081.77 48047.17 2021-05-15 14:50:32.000 135 21267.35 419.86 43081.77 48047.21 2021-05-15 14:50:33.000 135 21267.38 419.83 43081.80 48047.26 2021-05-15 14:50:34.000 135 21267.40 419.84 43081.82 48047.22 2021-05-15 14:50:35.000 135 21267.38 419.85 43081.79 48047.24 2021-05-15 14:50:36.000 135 21267.40 419.86 43081.84 48047.28 2021-05-15 14:50:37.000 135 21267.42 419.87 43081.83 48047.31 2021-05-15 14:50:38.000 135 21267.41 419.89 43081.82 48047.29 2021-05-15 14:50:39.000 135 21267.42 419.90 43081.80 48047.30 2021-05-15 14:50:40.000 135 21267.42 419.89 43081.80 48047.30 2021-05-15 14:50:41.000 135 21267.46 419.87 43081.81 48047.30 2021-05-15 14:50:42.000 135 21267.46 419.88 43081.84 48047.27 2021-05-15 14:50:43.000 135 21267.41 419.92 43081.84 48047.31 2021-05-15 14:50:44.000 135 21267.40 419.92 43081.85 48047.29 2021-05-15 14:50:45.000 135 21267.41 419.93 43081.84 48047.30 2021-05-15 14:50:46.000 135 21267.40 419.92 43081.85 48047.32 2021-05-15 14:50:47.000 135 21267.40 419.92 43081.83 48047.32 2021-05-15 14:50:48.000 135 21267.35 419.96 43081.83 48047.31 2021-05-15 14:50:49.000 135 21267.33 419.95 43081.85 48047.27 2021-05-15 14:50:50.000 135 21267.37 419.97 43081.88 48047.34 2021-05-15 14:50:51.000 135 21267.37 419.99 43081.89 48047.30 2021-05-15 14:50:52.000 135 21267.40 419.97 43081.90 48047.33 2021-05-15 14:50:53.000 135 21267.42 419.98 43081.90 48047.34 2021-05-15 14:50:54.000 135 21267.40 420.00 43081.90 48047.37 2021-05-15 14:50:55.000 135 21267.40 420.03 43081.91 48047.38 2021-05-15 14:50:56.000 135 21267.39 420.05 43081.91 48047.38 2021-05-15 14:50:57.000 135 21267.43 420.04 43081.91 48047.41 2021-05-15 14:50:58.000 135 21267.45 420.05 43081.95 48047.37 2021-05-15 14:50:59.000 135 21267.41 420.04 43081.92 48047.42 2021-05-15 14:51:00.000 135 21267.39 420.03 43081.96 48047.41 2021-05-15 14:51:01.000 135 21267.39 420.05 43082.01 48047.41 2021-05-15 14:51:02.000 135 21267.39 420.06 43081.95 48047.45 2021-05-15 14:51:03.000 135 21267.40 420.04 43081.91 48047.36 2021-05-15 14:51:04.000 135 21267.33 420.04 43081.96 48047.41 2021-05-15 14:51:05.000 135 21267.30 420.06 43082.00 48047.40 2021-05-15 14:51:06.000 135 21267.29 420.05 43082.00 48047.41 2021-05-15 14:51:07.000 135 21267.28 420.07 43082.01 48047.44 2021-05-15 14:51:08.000 135 21267.29 420.06 43082.02 48047.44 2021-05-15 14:51:09.000 135 21267.31 420.06 43082.05 48047.46 2021-05-15 14:51:10.000 135 21267.32 420.07 43082.06 48047.49 2021-05-15 14:51:11.000 135 21267.31 420.10 43082.08 48047.51 2021-05-15 14:51:12.000 135 21267.32 420.08 43082.08 48047.49 2021-05-15 14:51:13.000 135 21267.34 420.08 43082.12 48047.50 2021-05-15 14:51:14.000 135 21267.35 420.10 43082.16 48047.52 2021-05-15 14:51:15.000 135 21267.38 420.13 43082.14 48047.55 2021-05-15 14:51:16.000 135 21267.42 420.16 43082.16 48047.56 2021-05-15 14:51:17.000 135 21267.45 420.18 43082.14 48047.54 2021-05-15 14:51:18.000 135 21267.46 420.21 43082.12 48047.52 2021-05-15 14:51:19.000 135 21267.45 420.21 43082.11 48047.58 2021-05-15 14:51:20.000 135 21267.44 420.22 43082.11 48047.54 2021-05-15 14:51:21.000 135 21267.44 420.24 43082.11 48047.57 2021-05-15 14:51:22.000 135 21267.42 420.24 43082.09 48047.53 2021-05-15 14:51:23.000 135 21267.44 420.26 43082.08 48047.54 2021-05-15 14:51:24.000 135 21267.46 420.29 43082.06 48047.56 2021-05-15 14:51:25.000 135 21267.49 420.30 43082.04 48047.52 2021-05-15 14:51:26.000 135 21267.49 420.33 43082.01 48047.55 2021-05-15 14:51:27.000 135 21267.52 420.31 43082.01 48047.50 2021-05-15 14:51:28.000 135 21267.52 420.31 43081.99 48047.53 2021-05-15 14:51:29.000 135 21267.57 420.33 43081.97 48047.52 2021-05-15 14:51:30.000 135 21267.62 420.32 43082.02 48047.52 2021-05-15 14:51:31.000 135 21267.62 420.34 43082.02 48047.55 2021-05-15 14:51:32.000 135 21267.65 420.36 43081.99 48047.50 2021-05-15 14:51:33.000 135 21267.64 420.37 43081.98 48047.57 2021-05-15 14:51:34.000 135 21267.66 420.36 43081.95 48047.48 2021-05-15 14:51:35.000 135 21267.66 420.36 43081.95 48047.54 2021-05-15 14:51:36.000 135 21267.65 420.35 43081.94 48047.51 2021-05-15 14:51:37.000 135 21267.67 420.30 43081.94 48047.51 2021-05-15 14:51:38.000 135 21267.67 420.29 43081.97 48047.56 2021-05-15 14:51:39.000 135 21267.67 420.27 43081.98 48047.54 2021-05-15 14:51:40.000 135 21267.64 420.29 43081.98 48047.57 2021-05-15 14:51:41.000 135 21267.62 420.28 43082.00 48047.56 2021-05-15 14:51:42.000 135 21267.62 420.29 43082.02 48047.57 2021-05-15 14:51:43.000 135 21267.65 420.32 43082.02 48047.59 2021-05-15 14:51:44.000 135 21267.66 420.32 43082.02 48047.61 2021-05-15 14:51:45.000 135 21267.66 420.34 43081.98 48047.62 2021-05-15 14:51:46.000 135 21267.67 420.33 43082.01 48047.60 2021-05-15 14:51:47.000 135 21267.62 420.32 43082.01 48047.58 2021-05-15 14:51:48.000 135 21267.63 420.29 43082.02 48047.58 2021-05-15 14:51:49.000 135 21267.64 420.33 43082.03 48047.60 2021-05-15 14:51:50.000 135 21267.67 420.36 43082.05 48047.64 2021-05-15 14:51:51.000 135 21267.67 420.34 43082.04 48047.62 2021-05-15 14:51:52.000 135 21267.74 420.35 43082.06 48047.68 2021-05-15 14:51:53.000 135 21267.80 420.35 43082.04 48047.67 2021-05-15 14:51:54.000 135 21267.86 420.38 43082.02 48047.67 2021-05-15 14:51:55.000 135 21267.93 420.38 43082.01 48047.72 2021-05-15 14:51:56.000 135 21267.99 420.37 43081.98 48047.70 2021-05-15 14:51:57.000 135 21268.05 420.33 43082.00 48047.71 2021-05-15 14:51:58.000 135 21268.12 420.26 43082.03 48047.75 2021-05-15 14:51:59.000 135 21268.17 420.23 43082.03 48047.78 2021-05-15 14:52:00.000 135 21268.23 420.22 43082.04 48047.82 2021-05-15 14:52:01.000 135 21268.26 420.20 43082.06 48047.85 2021-05-15 14:52:02.000 135 21268.28 420.20 43082.06 48047.89 2021-05-15 14:52:03.000 135 21268.32 420.20 43082.07 48047.90 2021-05-15 14:52:04.000 135 21268.33 420.20 43082.06 48047.88 2021-05-15 14:52:05.000 135 21268.31 420.16 43082.05 48047.90 2021-05-15 14:52:06.000 135 21268.30 420.15 43082.08 48047.91 2021-05-15 14:52:07.000 135 21268.33 420.12 43082.06 48047.89 2021-05-15 14:52:08.000 135 21268.33 420.12 43082.04 48047.90 2021-05-15 14:52:09.000 135 21268.28 420.10 43082.06 48047.88 2021-05-15 14:52:10.000 135 21268.28 420.10 43082.09 48047.90 2021-05-15 14:52:11.000 135 21268.27 420.09 43082.06 48047.89 2021-05-15 14:52:12.000 135 21268.26 420.09 43082.06 48047.89 2021-05-15 14:52:13.000 135 21268.24 420.06 43082.05 48047.93 2021-05-15 14:52:14.000 135 21268.27 420.02 43082.09 48047.88 2021-05-15 14:52:15.000 135 21268.27 420.04 43082.11 48047.92 2021-05-15 14:52:16.000 135 21268.26 420.04 43082.11 48047.89 2021-05-15 14:52:17.000 135 21268.30 420.04 43082.09 48047.93 2021-05-15 14:52:18.000 135 21268.29 420.06 43082.09 48047.93 2021-05-15 14:52:19.000 135 21268.30 420.04 43082.12 48047.96 2021-05-15 14:52:20.000 135 21268.33 420.07 43082.11 48047.97 2021-05-15 14:52:21.000 135 21268.36 420.08 43082.11 48047.96 2021-05-15 14:52:22.000 135 21268.35 420.10 43082.11 48047.99 2021-05-15 14:52:23.000 135 21268.37 420.11 43082.11 48047.94 2021-05-15 14:52:24.000 135 21268.41 420.09 43082.11 48047.98 2021-05-15 14:52:25.000 135 21268.44 420.11 43082.07 48048.01 2021-05-15 14:52:26.000 135 21268.44 420.13 43082.06 48048.00 2021-05-15 14:52:27.000 135 21268.46 420.13 43082.05 48048.03 2021-05-15 14:52:28.000 135 21268.48 420.14 43082.07 48048.02 2021-05-15 14:52:29.000 135 21268.50 420.11 43082.08 48048.04 2021-05-15 14:52:30.000 135 21268.53 420.13 43082.09 48048.02 2021-05-15 14:52:31.000 135 21268.55 420.14 43082.07 48048.08 2021-05-15 14:52:32.000 135 21268.55 420.13 43082.08 48048.04 2021-05-15 14:52:33.000 135 21268.56 420.15 43082.07 48048.07 2021-05-15 14:52:34.000 135 21268.54 420.14 43082.07 48048.02 2021-05-15 14:52:35.000 135 21268.54 420.11 43082.08 48048.03 2021-05-15 14:52:36.000 135 21268.54 420.11 43082.06 48048.05 2021-05-15 14:52:37.000 135 21268.55 420.09 43082.06 48048.05 2021-05-15 14:52:38.000 135 21268.55 420.07 43082.08 48048.03 2021-05-15 14:52:39.000 135 21268.53 420.06 43082.09 48048.05 2021-05-15 14:52:40.000 135 21268.56 420.08 43082.08 48048.09 2021-05-15 14:52:41.000 135 21268.62 420.09 43082.08 48048.08 2021-05-15 14:52:42.000 135 21268.64 420.13 43082.08 48048.13 2021-05-15 14:52:43.000 135 21268.66 420.15 43082.07 48048.11 2021-05-15 14:52:44.000 135 21268.71 420.14 43082.07 48048.11 2021-05-15 14:52:45.000 135 21268.70 420.12 43082.07 48048.13 2021-05-15 14:52:46.000 135 21268.74 420.09 43082.06 48048.11 2021-05-15 14:52:47.000 135 21268.74 420.09 43082.05 48048.16 2021-05-15 14:52:48.000 135 21268.75 420.07 43082.05 48048.12 2021-05-15 14:52:49.000 135 21268.82 420.07 43082.07 48048.13 2021-05-15 14:52:50.000 135 21268.82 420.06 43082.09 48048.17 2021-05-15 14:52:51.000 135 21268.86 420.02 43082.08 48048.18 2021-05-15 14:52:52.000 135 21268.89 420.02 43082.05 48048.13 2021-05-15 14:52:53.000 135 21268.86 420.00 43082.07 48048.17 2021-05-15 14:52:54.000 135 21268.83 419.99 43082.12 48048.20 2021-05-15 14:52:55.000 135 21268.86 419.97 43082.11 48048.18 2021-05-15 14:52:56.000 135 21268.90 419.98 43082.11 48048.23 2021-05-15 14:52:57.000 135 21268.93 420.02 43082.09 48048.24 2021-05-15 14:52:58.000 135 21268.91 420.03 43082.09 48048.27 2021-05-15 14:52:59.000 135 21268.95 420.00 43082.09 48048.23 2021-05-15 14:53:00.000 135 21268.93 419.98 43082.08 48048.26 2021-05-15 14:53:01.000 135 21268.90 419.96 43082.09 48048.23 2021-05-15 14:53:02.000 135 21268.91 419.97 43082.11 48048.24 2021-05-15 14:53:03.000 135 21268.89 419.96 43082.10 48048.24 2021-05-15 14:53:04.000 135 21268.88 419.95 43082.11 48048.20 2021-05-15 14:53:05.000 135 21268.87 419.96 43082.09 48048.25 2021-05-15 14:53:06.000 135 21268.86 419.94 43082.11 48048.24 2021-05-15 14:53:07.000 135 21268.87 419.95 43082.13 48048.24 2021-05-15 14:53:08.000 135 21268.87 419.97 43082.14 48048.23 2021-05-15 14:53:09.000 135 21268.86 419.97 43082.14 48048.24 2021-05-15 14:53:10.000 135 21268.89 419.96 43082.12 48048.26 2021-05-15 14:53:11.000 135 21268.90 419.95 43082.13 48048.26 2021-05-15 14:53:12.000 135 21268.96 419.96 43082.13 48048.29 2021-05-15 14:53:13.000 135 21268.99 419.95 43082.12 48048.31 2021-05-15 14:53:14.000 135 21269.05 419.98 43082.12 48048.31 2021-05-15 14:53:15.000 135 21269.05 419.98 43082.11 48048.28 2021-05-15 14:53:16.000 135 21269.07 419.99 43082.11 48048.27 2021-05-15 14:53:17.000 135 21269.08 420.00 43082.08 48048.28 2021-05-15 14:53:18.000 135 21269.09 419.97 43082.07 48048.30 2021-05-15 14:53:19.000 135 21269.09 419.94 43082.07 48048.29 2021-05-15 14:53:20.000 135 21269.10 419.93 43082.10 48048.31 2021-05-15 14:53:21.000 135 21269.11 419.95 43082.12 48048.34 2021-05-15 14:53:22.000 135 21269.12 419.91 43082.11 48048.33 2021-05-15 14:53:23.000 135 21269.11 419.86 43082.12 48048.34 2021-05-15 14:53:24.000 135 21269.09 419.84 43082.13 48048.31 2021-05-15 14:53:25.000 135 21269.08 419.86 43082.16 48048.36 2021-05-15 14:53:26.000 135 21269.08 419.84 43082.18 48048.34 2021-05-15 14:53:27.000 135 21269.07 419.82 43082.17 48048.39 2021-05-15 14:53:28.000 135 21269.07 419.80 43082.20 48048.39 2021-05-15 14:53:29.000 135 21269.10 419.79 43082.23 48048.39 2021-05-15 14:53:30.000 135 21269.10 419.81 43082.22 48048.41 2021-05-15 14:53:31.000 135 21269.13 419.79 43082.24 48048.43 2021-05-15 14:53:32.000 135 21269.13 419.76 43082.26 48048.42 2021-05-15 14:53:33.000 135 21269.12 419.72 43082.25 48048.45 2021-05-15 14:53:34.000 135 21269.10 419.76 43082.24 48048.45 2021-05-15 14:53:35.000 135 21269.12 419.73 43082.26 48048.45 2021-05-15 14:53:36.000 135 21269.10 419.73 43082.29 48048.45 2021-05-15 14:53:37.000 135 21269.10 419.72 43082.30 48048.49 2021-05-15 14:53:38.000 135 21269.14 419.73 43082.32 48048.46 2021-05-15 14:53:39.000 135 21269.15 419.74 43082.28 48048.51 2021-05-15 14:53:40.000 135 21269.15 419.75 43082.26 48048.56 2021-05-15 14:53:41.000 135 21269.13 419.77 43082.27 48048.50 2021-05-15 14:53:42.000 135 21269.14 419.75 43082.28 48048.55 2021-05-15 14:53:43.000 135 21269.16 419.72 43082.30 48048.51 2021-05-15 14:53:44.000 135 21269.13 419.72 43082.29 48048.55 2021-05-15 14:53:45.000 135 21269.15 419.71 43082.30 48048.51 2021-05-15 14:53:46.000 135 21269.14 419.70 43082.33 48048.52 2021-05-15 14:53:47.000 135 21269.10 419.74 43082.33 48048.52 2021-05-15 14:53:48.000 135 21269.09 419.74 43082.32 48048.50 2021-05-15 14:53:49.000 135 21269.06 419.75 43082.33 48048.50 2021-05-15 14:53:50.000 135 21269.05 419.78 43082.32 48048.47 2021-05-15 14:53:51.000 135 21269.04 419.75 43082.30 48048.44 2021-05-15 14:53:52.000 135 21269.09 419.77 43082.29 48048.51 2021-05-15 14:53:53.000 135 21269.13 419.76 43082.28 48048.45 2021-05-15 14:53:54.000 135 21269.14 419.76 43082.25 48048.48 2021-05-15 14:53:55.000 135 21269.17 419.72 43082.26 48048.50 2021-05-15 14:53:56.000 135 21269.20 419.72 43082.26 48048.47 2021-05-15 14:53:57.000 135 21269.23 419.72 43082.24 48048.50 2021-05-15 14:53:58.000 135 21269.25 419.70 43082.27 48048.47 2021-05-15 14:53:59.000 135 21269.27 419.68 43082.30 48048.56 2021-05-15 14:54:00.000 135 21269.34 419.70 43082.34 48048.58 2021-05-15 14:54:01.000 135 21269.35 419.70 43082.34 48048.57 2021-05-15 14:54:02.000 135 21269.39 419.67 43082.34 48048.59 2021-05-15 14:54:03.000 135 21269.44 419.69 43082.32 48048.67 2021-05-15 14:54:04.000 135 21269.48 419.67 43082.35 48048.58 2021-05-15 14:54:05.000 135 21269.49 419.66 43082.37 48048.70 2021-05-15 14:54:06.000 135 21269.48 419.67 43082.40 48048.73 2021-05-15 14:54:07.000 135 21269.48 419.65 43082.39 48048.73 2021-05-15 14:54:08.000 135 21269.50 419.63 43082.38 48048.75 2021-05-15 14:54:09.000 135 21269.51 419.65 43082.37 48048.73 2021-05-15 14:54:10.000 135 21269.50 419.65 43082.39 48048.77 2021-05-15 14:54:11.000 135 21269.49 419.63 43082.37 48048.78 2021-05-15 14:54:12.000 135 21269.47 419.60 43082.40 48048.77 2021-05-15 14:54:13.000 135 21269.43 419.59 43082.43 48048.80 2021-05-15 14:54:14.000 135 21269.45 419.58 43082.43 48048.78 2021-05-15 14:54:15.000 135 21269.44 419.59 43082.44 48048.76 2021-05-15 14:54:16.000 135 21269.42 419.63 43082.47 48048.82 2021-05-15 14:54:17.000 135 21269.42 419.65 43082.48 48048.80 2021-05-15 14:54:18.000 135 21269.41 419.65 43082.47 48048.80 2021-05-15 14:54:19.000 135 21269.39 419.67 43082.46 48048.76 2021-05-15 14:54:20.000 135 21269.42 419.65 43082.45 48048.78 2021-05-15 14:54:21.000 135 21269.42 419.66 43082.46 48048.77 2021-05-15 14:54:22.000 135 21269.43 419.65 43082.50 48048.77 2021-05-15 14:54:23.000 135 21269.41 419.64 43082.46 48048.78 2021-05-15 14:54:24.000 135 21269.36 419.63 43082.45 48048.77 2021-05-15 14:54:25.000 135 21269.37 419.62 43082.48 48048.77 2021-05-15 14:54:26.000 135 21269.37 419.59 43082.54 48048.77 2021-05-15 14:54:27.000 135 21269.38 419.62 43082.56 48048.83 2021-05-15 14:54:28.000 135 21269.41 419.66 43082.56 48048.79 2021-05-15 14:54:29.000 135 21269.46 419.71 43082.51 48048.86 2021-05-15 14:54:30.000 135 21269.48 419.74 43082.48 48048.84 2021-05-15 14:54:31.000 135 21269.46 419.75 43082.48 48048.81 2021-05-15 14:54:32.000 135 21269.48 419.79 43082.45 48048.79 2021-05-15 14:54:33.000 135 21269.47 419.81 43082.39 48048.81 2021-05-15 14:54:34.000 135 21269.47 419.77 43082.40 48048.75 2021-05-15 14:54:35.000 135 21269.44 419.75 43082.41 48048.78 2021-05-15 14:54:36.000 135 21269.37 419.75 43082.46 48048.74 2021-05-15 14:54:37.000 135 21269.38 419.76 43082.48 48048.79 2021-05-15 14:54:38.000 135 21269.40 419.75 43082.48 48048.81 2021-05-15 14:54:39.000 135 21269.36 419.74 43082.50 48048.79 2021-05-15 14:54:40.000 135 21269.36 419.72 43082.50 48048.85 2021-05-15 14:54:41.000 135 21269.38 419.73 43082.53 48048.80 2021-05-15 14:54:42.000 135 21269.39 419.69 43082.55 48048.84 2021-05-15 14:54:43.000 135 21269.39 419.71 43082.52 48048.85 2021-05-15 14:54:44.000 135 21269.43 419.72 43082.51 48048.88 2021-05-15 14:54:45.000 135 21269.46 419.68 43082.51 48048.86 2021-05-15 14:54:46.000 135 21269.47 419.67 43082.52 48048.88 2021-05-15 14:54:47.000 135 21269.45 419.67 43082.54 48048.85 2021-05-15 14:54:48.000 135 21269.44 419.66 43082.52 48048.89 2021-05-15 14:54:49.000 135 21269.41 419.62 43082.54 48048.84 2021-05-15 14:54:50.000 135 21269.40 419.60 43082.57 48048.86 2021-05-15 14:54:51.000 135 21269.40 419.61 43082.59 48048.85 2021-05-15 14:54:52.000 135 21269.38 419.62 43082.61 48048.88 2021-05-15 14:54:53.000 135 21269.35 419.64 43082.62 48048.87 2021-05-15 14:54:54.000 135 21269.33 419.61 43082.63 48048.85 2021-05-15 14:54:55.000 135 21269.30 419.57 43082.67 48048.89 2021-05-15 14:54:56.000 135 21269.35 419.54 43082.69 48048.97 2021-05-15 14:54:57.000 135 21269.33 419.55 43082.73 48048.95 2021-05-15 14:54:58.000 135 21269.35 419.57 43082.79 48049.04 2021-05-15 14:54:59.000 135 21269.35 419.59 43082.78 48048.99 2021-05-15 14:55:00.000 135 21269.39 419.61 43082.74 48048.99 2021-05-15 14:55:01.000 135 21269.41 419.66 43082.71 48049.01 2021-05-15 14:55:02.000 135 21269.42 419.65 43082.73 48049.06 2021-05-15 14:55:03.000 135 21269.45 419.67 43082.75 48049.06 2021-05-15 14:55:04.000 135 21269.51 419.68 43082.73 48049.07 2021-05-15 14:55:05.000 135 21269.51 419.67 43082.74 48049.04 2021-05-15 14:55:06.000 135 21269.53 419.67 43082.77 48049.04 2021-05-15 14:55:07.000 135 21269.54 419.70 43082.76 48049.07 2021-05-15 14:55:08.000 135 21269.56 419.72 43082.74 48049.11 2021-05-15 14:55:09.000 135 21269.58 419.70 43082.72 48049.13 2021-05-15 14:55:10.000 135 21269.60 419.67 43082.73 48049.11 2021-05-15 14:55:11.000 135 21269.58 419.67 43082.74 48049.12 2021-05-15 14:55:12.000 135 21269.61 419.65 43082.73 48049.05 2021-05-15 14:55:13.000 135 21269.64 419.66 43082.71 48049.13 2021-05-15 14:55:14.000 135 21269.61 419.64 43082.73 48049.10 2021-05-15 14:55:15.000 135 21269.58 419.64 43082.77 48049.09 2021-05-15 14:55:16.000 135 21269.61 419.65 43082.76 48049.15 2021-05-15 14:55:17.000 135 21269.64 419.65 43082.74 48049.11 2021-05-15 14:55:18.000 135 21269.67 419.63 43082.77 48049.12 2021-05-15 14:55:19.000 135 21269.67 419.64 43082.78 48049.21 2021-05-15 14:55:20.000 135 21269.63 419.65 43082.78 48049.12 2021-05-15 14:55:21.000 135 21269.66 419.63 43082.76 48049.17 2021-05-15 14:55:22.000 135 21269.68 419.61 43082.74 48049.18 2021-05-15 14:55:23.000 135 21269.66 419.59 43082.75 48049.20 2021-05-15 14:55:24.000 135 21269.67 419.61 43082.74 48049.16 2021-05-15 14:55:25.000 135 21269.67 419.64 43082.70 48049.15 2021-05-15 14:55:26.000 135 21269.67 419.64 43082.70 48049.15 2021-05-15 14:55:27.000 135 21269.68 419.64 43082.70 48049.20 2021-05-15 14:55:28.000 135 21269.69 419.62 43082.73 48049.17 2021-05-15 14:55:29.000 135 21269.72 419.61 43082.74 48049.17 2021-05-15 14:55:30.000 135 21269.74 419.60 43082.73 48049.20 2021-05-15 14:55:31.000 135 21269.78 419.56 43082.76 48049.23 2021-05-15 14:55:32.000 135 21269.83 419.55 43082.79 48049.25 2021-05-15 14:55:33.000 135 21269.83 419.56 43082.79 48049.28 2021-05-15 14:55:34.000 135 21269.89 419.56 43082.79 48049.27 2021-05-15 14:55:35.000 135 21269.92 419.57 43082.86 48049.31 2021-05-15 14:55:36.000 135 21269.94 419.58 43082.89 48049.36 2021-05-15 14:55:37.000 135 21269.97 419.60 43082.88 48049.36 2021-05-15 14:55:38.000 135 21269.97 419.62 43082.87 48049.38 2021-05-15 14:55:39.000 135 21269.98 419.61 43082.88 48049.41 2021-05-15 14:55:40.000 135 21270.00 419.62 43082.88 48049.41 2021-05-15 14:55:41.000 135 21270.02 419.59 43082.90 48049.40 2021-05-15 14:55:42.000 135 21270.03 419.56 43082.92 48049.43 2021-05-15 14:55:43.000 135 21270.03 419.56 43082.94 48049.47 2021-05-15 14:55:44.000 135 21270.02 419.57 43082.93 48049.50 2021-05-15 14:55:45.000 135 21270.05 419.58 43082.94 48049.53 2021-05-15 14:55:46.000 135 21270.07 419.59 43082.95 48049.52 2021-05-15 14:55:47.000 135 21270.07 419.59 43082.95 48049.54 2021-05-15 14:55:48.000 135 21270.10 419.60 43082.98 48049.54 2021-05-15 14:55:49.000 135 21270.12 419.59 43082.99 48049.58 2021-05-15 14:55:50.000 135 21270.14 419.59 43083.01 48049.58 2021-05-15 14:55:51.000 135 21270.13 419.58 43082.99 48049.60 2021-05-15 14:55:52.000 135 21270.11 419.58 43083.02 48049.59 2021-05-15 14:55:53.000 135 21270.12 419.58 43083.05 48049.61 2021-05-15 14:55:54.000 135 21270.14 419.60 43083.02 48049.60 2021-05-15 14:55:55.000 135 21270.14 419.63 43083.03 48049.55 2021-05-15 14:55:56.000 135 21270.16 419.62 43083.00 48049.58 2021-05-15 14:55:57.000 135 21270.11 419.61 43082.98 48049.56 2021-05-15 14:55:58.000 135 21270.10 419.57 43082.98 48049.53 2021-05-15 14:55:59.000 135 21270.08 419.57 43082.94 48049.57 2021-05-15 14:56:00.000 135 21270.05 419.55 43082.95 48049.50 2021-05-15 14:56:01.000 135 21270.02 419.56 43082.92 48049.48 2021-05-15 14:56:02.000 135 21270.01 419.54 43082.93 48049.48 2021-05-15 14:56:03.000 135 21269.96 419.54 43082.93 48049.44 2021-05-15 14:56:04.000 135 21269.97 419.53 43082.92 48049.41 2021-05-15 14:56:05.000 135 21269.96 419.48 43082.92 48049.45 2021-05-15 14:56:06.000 135 21269.96 419.47 43082.93 48049.41 2021-05-15 14:56:07.000 135 21270.00 419.44 43082.91 48049.43 2021-05-15 14:56:08.000 135 21270.00 419.41 43082.91 48049.45 2021-05-15 14:56:09.000 135 21270.03 419.38 43082.90 48049.47 2021-05-15 14:56:10.000 135 21270.07 419.36 43082.94 48049.42 2021-05-15 14:56:11.000 135 21270.05 419.33 43082.95 48049.46 2021-05-15 14:56:12.000 135 21270.03 419.28 43082.96 48049.44 2021-05-15 14:56:13.000 135 21270.03 419.23 43082.97 48049.49 2021-05-15 14:56:14.000 135 21270.02 419.21 43083.01 48049.46 2021-05-15 14:56:15.000 135 21270.00 419.19 43083.03 48049.54 2021-05-15 14:56:16.000 135 21270.03 419.17 43083.05 48049.53 2021-05-15 14:56:17.000 135 21270.04 419.17 43083.08 48049.58 2021-05-15 14:56:18.000 135 21270.01 419.14 43083.10 48049.55 2021-05-15 14:56:19.000 135 21270.00 419.11 43083.06 48049.57 2021-05-15 14:56:20.000 135 21269.97 419.07 43083.09 48049.55 2021-05-15 14:56:21.000 135 21269.97 419.06 43083.10 48049.59 2021-05-15 14:56:22.000 135 21270.02 419.06 43083.13 48049.59 2021-05-15 14:56:23.000 135 21270.02 419.08 43083.13 48049.62 2021-05-15 14:56:24.000 135 21270.06 419.11 43083.16 48049.61 2021-05-15 14:56:25.000 135 21270.05 419.13 43083.16 48049.66 2021-05-15 14:56:26.000 135 21270.06 419.15 43083.13 48049.67 2021-05-15 14:56:27.000 135 21270.11 419.12 43083.12 48049.65 2021-05-15 14:56:28.000 135 21270.13 419.15 43083.15 48049.64 2021-05-15 14:56:29.000 135 21270.11 419.16 43083.15 48049.63 2021-05-15 14:56:30.000 135 21270.12 419.18 43083.13 48049.66 2021-05-15 14:56:31.000 135 21270.17 419.19 43083.09 48049.66 2021-05-15 14:56:32.000 135 21270.18 419.19 43083.10 48049.68 2021-05-15 14:56:33.000 135 21270.22 419.22 43083.11 48049.71 2021-05-15 14:56:34.000 135 21270.20 419.25 43083.14 48049.68 2021-05-15 14:56:35.000 135 21270.23 419.25 43083.12 48049.76 2021-05-15 14:56:36.000 135 21270.27 419.27 43083.13 48049.72 2021-05-15 14:56:37.000 135 21270.32 419.28 43083.16 48049.73 2021-05-15 14:56:38.000 135 21270.32 419.28 43083.13 48049.78 2021-05-15 14:56:39.000 135 21270.32 419.28 43083.14 48049.77 2021-05-15 14:56:40.000 135 21270.32 419.30 43083.15 48049.73 2021-05-15 14:56:41.000 135 21270.32 419.36 43083.15 48049.80 2021-05-15 14:56:42.000 135 21270.35 419.38 43083.13 48049.77 2021-05-15 14:56:43.000 135 21270.33 419.40 43083.12 48049.74 2021-05-15 14:56:44.000 135 21270.35 419.40 43083.12 48049.83 2021-05-15 14:56:45.000 135 21270.39 419.40 43083.13 48049.82 2021-05-15 14:56:46.000 135 21270.38 419.38 43083.14 48049.83 2021-05-15 14:56:47.000 135 21270.42 419.38 43083.19 48049.81 2021-05-15 14:56:48.000 135 21270.43 419.38 43083.18 48049.85 2021-05-15 14:56:49.000 135 21270.44 419.36 43083.17 48049.84 2021-05-15 14:56:50.000 135 21270.44 419.41 43083.16 48049.89 2021-05-15 14:56:51.000 135 21270.47 419.42 43083.18 48049.85 2021-05-15 14:56:52.000 135 21270.45 419.42 43083.17 48049.86 2021-05-15 14:56:53.000 135 21270.43 419.38 43083.17 48049.83 2021-05-15 14:56:54.000 135 21270.47 419.35 43083.20 48049.83 2021-05-15 14:56:55.000 135 21270.45 419.35 43083.21 48049.83 2021-05-15 14:56:56.000 135 21270.45 419.34 43083.20 48049.89 2021-05-15 14:56:57.000 135 21270.47 419.33 43083.21 48049.90 2021-05-15 14:56:58.000 135 21270.50 419.34 43083.18 48049.86 2021-05-15 14:56:59.000 135 21270.48 419.34 43083.20 48049.90 2021-05-15 14:57:00.000 135 21270.49 419.31 43083.20 48049.90 2021-05-15 14:57:01.000 135 21270.45 419.29 43083.20 48049.89 2021-05-15 14:57:02.000 135 21270.44 419.28 43083.19 48049.93 2021-05-15 14:57:03.000 135 21270.46 419.26 43083.19 48049.89 2021-05-15 14:57:04.000 135 21270.47 419.25 43083.19 48049.91 2021-05-15 14:57:05.000 135 21270.44 419.25 43083.23 48049.91 2021-05-15 14:57:06.000 135 21270.43 419.21 43083.26 48049.95 2021-05-15 14:57:07.000 135 21270.43 419.20 43083.29 48049.97 2021-05-15 14:57:08.000 135 21270.42 419.21 43083.26 48049.93 2021-05-15 14:57:09.000 135 21270.43 419.23 43083.26 48049.98 2021-05-15 14:57:10.000 135 21270.45 419.21 43083.30 48049.97 2021-05-15 14:57:11.000 135 21270.44 419.21 43083.32 48049.99 2021-05-15 14:57:12.000 135 21270.45 419.23 43083.33 48049.95 2021-05-15 14:57:13.000 135 21270.45 419.21 43083.29 48049.99 2021-05-15 14:57:14.000 135 21270.45 419.17 43083.30 48049.97 2021-05-15 14:57:15.000 135 21270.45 419.22 43083.30 48050.03 2021-05-15 14:57:16.000 135 21270.46 419.23 43083.29 48050.00 2021-05-15 14:57:17.000 135 21270.45 419.22 43083.30 48050.03 2021-05-15 14:57:18.000 135 21270.40 419.20 43083.30 48049.98 2021-05-15 14:57:19.000 135 21270.31 419.23 43083.30 48049.98 2021-05-15 14:57:20.000 135 21270.30 419.24 43083.27 48049.95 2021-05-15 14:57:21.000 135 21270.28 419.23 43083.26 48049.91 2021-05-15 14:57:22.000 135 21270.24 419.25 43083.25 48049.87 2021-05-15 14:57:23.000 135 21270.22 419.26 43083.25 48049.84 2021-05-15 14:57:24.000 135 21270.22 419.24 43083.20 48049.86 2021-05-15 14:57:25.000 135 21270.19 419.25 43083.21 48049.79 2021-05-15 14:57:26.000 135 21270.19 419.22 43083.21 48049.84 2021-05-15 14:57:27.000 135 21270.16 419.18 43083.24 48049.81 2021-05-15 14:57:28.000 135 21270.17 419.18 43083.27 48049.79 2021-05-15 14:57:29.000 135 21270.16 419.19 43083.23 48049.79 2021-05-15 14:57:30.000 135 21270.15 419.19 43083.22 48049.84 2021-05-15 14:57:31.000 135 21270.14 419.20 43083.23 48049.80 2021-05-15 14:57:32.000 135 21270.16 419.26 43083.21 48049.80 2021-05-15 14:57:33.000 135 21270.15 419.27 43083.22 48049.78 2021-05-15 14:57:34.000 135 21270.15 419.28 43083.17 48049.81 2021-05-15 14:57:35.000 135 21270.14 419.28 43083.16 48049.78 2021-05-15 14:57:36.000 135 21270.12 419.29 43083.15 48049.78 2021-05-15 14:57:37.000 135 21270.12 419.28 43083.15 48049.74 2021-05-15 14:57:38.000 135 21270.12 419.30 43083.15 48049.74 2021-05-15 14:57:39.000 135 21270.10 419.31 43083.11 48049.73 2021-05-15 14:57:40.000 135 21270.08 419.29 43083.13 48049.68 2021-05-15 14:57:41.000 135 21270.07 419.30 43083.13 48049.66 2021-05-15 14:57:42.000 135 21270.03 419.31 43083.10 48049.63 2021-05-15 14:57:43.000 135 21270.01 419.31 43083.09 48049.64 2021-05-15 14:57:44.000 135 21269.99 419.26 43083.09 48049.61 2021-05-15 14:57:45.000 135 21269.99 419.27 43083.14 48049.65 2021-05-15 14:57:46.000 135 21269.99 419.28 43083.09 48049.58 2021-05-15 14:57:47.000 135 21269.96 419.29 43083.08 48049.57 2021-05-15 14:57:48.000 135 21269.95 419.27 43083.05 48049.57 2021-05-15 14:57:49.000 135 21269.94 419.29 43083.08 48049.60 2021-05-15 14:57:50.000 135 21269.95 419.30 43083.08 48049.61 2021-05-15 14:57:51.000 135 21269.95 419.27 43083.10 48049.61 2021-05-15 14:57:52.000 135 21269.96 419.23 43083.14 48049.61 2021-05-15 14:57:53.000 135 21269.99 419.23 43083.13 48049.65 2021-05-15 14:57:54.000 135 21270.02 419.26 43083.13 48049.64 2021-05-15 14:57:55.000 135 21270.07 419.28 43083.18 48049.68 2021-05-15 14:57:56.000 135 21270.09 419.28 43083.16 48049.68 2021-05-15 14:57:57.000 135 21270.11 419.32 43083.18 48049.69 2021-05-15 14:57:58.000 135 21270.16 419.30 43083.16 48049.73 2021-05-15 14:57:59.000 135 21270.17 419.33 43083.14 48049.75 2021-05-15 14:58:00.000 135 21270.17 419.32 43083.17 48049.75 2021-05-15 14:58:01.000 135 21270.21 419.35 43083.14 48049.73 2021-05-15 14:58:02.000 135 21270.23 419.35 43083.17 48049.79 2021-05-15 14:58:03.000 135 21270.26 419.32 43083.17 48049.78 2021-05-15 14:58:04.000 135 21270.28 419.30 43083.14 48049.78 2021-05-15 14:58:05.000 135 21270.29 419.28 43083.15 48049.78 2021-05-15 14:58:06.000 135 21270.29 419.27 43083.19 48049.81 2021-05-15 14:58:07.000 135 21270.32 419.29 43083.16 48049.84 2021-05-15 14:58:08.000 135 21270.35 419.28 43083.17 48049.85 2021-05-15 14:58:09.000 135 21270.37 419.26 43083.20 48049.84 2021-05-15 14:58:10.000 135 21270.37 419.28 43083.18 48049.83 2021-05-15 14:58:11.000 135 21270.37 419.27 43083.20 48049.88 2021-05-15 14:58:12.000 135 21270.36 419.26 43083.19 48049.88 2021-05-15 14:58:13.000 135 21270.37 419.25 43083.17 48049.84 2021-05-15 14:58:14.000 135 21270.39 419.24 43083.17 48049.88 2021-05-15 14:58:15.000 135 21270.37 419.23 43083.19 48049.88 2021-05-15 14:58:16.000 135 21270.40 419.21 43083.17 48049.91 2021-05-15 14:58:17.000 135 21270.36 419.24 43083.17 48049.87 2021-05-15 14:58:18.000 135 21270.39 419.23 43083.16 48049.88 2021-05-15 14:58:19.000 135 21270.39 419.22 43083.19 48049.88 2021-05-15 14:58:20.000 135 21270.40 419.21 43083.21 48049.91 2021-05-15 14:58:21.000 135 21270.45 419.22 43083.23 48049.90 2021-05-15 14:58:22.000 135 21270.43 419.21 43083.21 48049.94 2021-05-15 14:58:23.000 135 21270.41 419.21 43083.23 48049.90 2021-05-15 14:58:24.000 135 21270.39 419.21 43083.26 48049.90 2021-05-15 14:58:25.000 135 21270.36 419.22 43083.26 48049.97 2021-05-15 14:58:26.000 135 21270.37 419.27 43083.26 48049.96 2021-05-15 14:58:27.000 135 21270.43 419.27 43083.29 48049.99 2021-05-15 14:58:28.000 135 21270.42 419.31 43083.32 48049.94 2021-05-15 14:58:29.000 135 21270.40 419.33 43083.30 48049.95 2021-05-15 14:58:30.000 135 21270.40 419.33 43083.27 48049.93 2021-05-15 14:58:31.000 135 21270.38 419.35 43083.28 48049.94 2021-05-15 14:58:32.000 135 21270.37 419.33 43083.25 48049.96 2021-05-15 14:58:33.000 135 21270.33 419.32 43083.25 48049.95 2021-05-15 14:58:34.000 135 21270.35 419.29 43083.27 48049.93 2021-05-15 14:58:35.000 135 21270.37 419.24 43083.29 48049.97 2021-05-15 14:58:36.000 135 21270.36 419.24 43083.28 48049.94 2021-05-15 14:58:37.000 135 21270.35 419.25 43083.28 48049.97 2021-05-15 14:58:38.000 135 21270.36 419.23 43083.28 48049.94 2021-05-15 14:58:39.000 135 21270.36 419.23 43083.29 48049.97 2021-05-15 14:58:40.000 135 21270.37 419.21 43083.28 48049.96 2021-05-15 14:58:41.000 135 21270.39 419.23 43083.33 48050.00 2021-05-15 14:58:42.000 135 21270.38 419.23 43083.34 48050.00 2021-05-15 14:58:43.000 135 21270.33 419.26 43083.32 48049.95 2021-05-15 14:58:44.000 135 21270.35 419.26 43083.31 48049.98 2021-05-15 14:58:45.000 135 21270.36 419.29 43083.33 48049.99 2021-05-15 14:58:46.000 135 21270.35 419.29 43083.32 48050.02 2021-05-15 14:58:47.000 135 21270.39 419.31 43083.35 48050.04 2021-05-15 14:58:48.000 135 21270.45 419.35 43083.34 48050.09 2021-05-15 14:58:49.000 135 21270.46 419.38 43083.38 48050.08 2021-05-15 14:58:50.000 135 21270.43 419.42 43083.37 48050.08 2021-05-15 14:58:51.000 135 21270.42 419.43 43083.37 48050.07 2021-05-15 14:58:52.000 135 21270.46 419.42 43083.37 48050.07 2021-05-15 14:58:53.000 135 21270.46 419.42 43083.42 48050.09 2021-05-15 14:58:54.000 135 21270.49 419.41 43083.41 48050.10 2021-05-15 14:58:55.000 135 21270.53 419.42 43083.39 48050.08 2021-05-15 14:58:56.000 135 21270.52 419.44 43083.40 48050.14 2021-05-15 14:58:57.000 135 21270.53 419.47 43083.41 48050.13 2021-05-15 14:58:58.000 135 21270.51 419.50 43083.40 48050.16 2021-05-15 14:58:59.000 135 21270.52 419.50 43083.38 48050.12 2021-05-15 14:59:00.000 135 21270.54 419.50 43083.41 48050.13 2021-05-15 14:59:01.000 135 21270.55 419.49 43083.43 48050.10 2021-05-15 14:59:02.000 135 21270.53 419.50 43083.44 48050.16 2021-05-15 14:59:03.000 135 21270.54 419.44 43083.44 48050.14 2021-05-15 14:59:04.000 135 21270.55 419.44 43083.45 48050.16 2021-05-15 14:59:05.000 135 21270.57 419.42 43083.47 48050.16 2021-05-15 14:59:06.000 135 21270.54 419.45 43083.45 48050.17 2021-05-15 14:59:07.000 135 21270.52 419.48 43083.44 48050.18 2021-05-15 14:59:08.000 135 21270.49 419.50 43083.42 48050.16 2021-05-15 14:59:09.000 135 21270.44 419.52 43083.41 48050.13 2021-05-15 14:59:10.000 135 21270.42 419.53 43083.40 48050.08 2021-05-15 14:59:11.000 135 21270.39 419.50 43083.41 48050.08 2021-05-15 14:59:12.000 135 21270.35 419.49 43083.39 48050.04 2021-05-15 14:59:13.000 135 21270.31 419.47 43083.39 48050.04 2021-05-15 14:59:14.000 135 21270.32 419.46 43083.38 48049.99 2021-05-15 14:59:15.000 135 21270.33 419.46 43083.38 48050.06 2021-05-15 14:59:16.000 135 21270.30 419.47 43083.39 48050.00 2021-05-15 14:59:17.000 135 21270.27 419.45 43083.40 48050.01 2021-05-15 14:59:18.000 135 21270.24 419.46 43083.42 48049.99 2021-05-15 14:59:19.000 135 21270.17 419.45 43083.41 48050.02 2021-05-15 14:59:20.000 135 21270.17 419.44 43083.45 48049.98 2021-05-15 14:59:21.000 135 21270.19 419.47 43083.45 48050.01 2021-05-15 14:59:22.000 135 21270.17 419.53 43083.46 48050.05 2021-05-15 14:59:23.000 135 21270.19 419.56 43083.45 48050.03 2021-05-15 14:59:24.000 135 21270.24 419.60 43083.44 48049.99 2021-05-15 14:59:25.000 135 21270.23 419.66 43083.40 48050.02 2021-05-15 14:59:26.000 135 21270.20 419.71 43083.38 48050.05 2021-05-15 14:59:27.000 135 21270.21 419.73 43083.37 48049.99 2021-05-15 14:59:28.000 135 21270.24 419.81 43083.36 48049.99 2021-05-15 14:59:29.000 135 21270.23 419.82 43083.35 48049.93 2021-05-15 14:59:30.000 135 21270.21 419.81 43083.32 48049.95 2021-05-15 14:59:31.000 135 21270.22 419.83 43083.33 48049.94 2021-05-15 14:59:32.000 135 21270.15 419.86 43083.31 48049.89 2021-05-15 14:59:33.000 135 21270.10 419.84 43083.30 48049.87 2021-05-15 14:59:34.000 135 21270.06 419.85 43083.31 48049.88 2021-05-15 14:59:35.000 135 21270.03 419.85 43083.32 48049.83 2021-05-15 14:59:36.000 135 21270.01 419.85 43083.32 48049.82 2021-05-15 14:59:37.000 135 21270.02 419.86 43083.31 48049.78 2021-05-15 14:59:38.000 135 21270.00 419.85 43083.30 48049.83 2021-05-15 14:59:39.000 135 21269.98 419.86 43083.28 48049.77 2021-05-15 14:59:40.000 135 21269.96 419.88 43083.29 48049.76 2021-05-15 14:59:41.000 135 21269.95 419.91 43083.29 48049.75 2021-05-15 14:59:42.000 135 21269.98 419.96 43083.31 48049.78 2021-05-15 14:59:43.000 135 21270.00 419.99 43083.30 48049.76 2021-05-15 14:59:44.000 135 21270.03 420.00 43083.30 48049.82 2021-05-15 14:59:45.000 135 21270.09 420.01 43083.31 48049.81 2021-05-15 14:59:46.000 135 21270.08 420.02 43083.33 48049.85 2021-05-15 14:59:47.000 135 21270.07 420.10 43083.34 48049.87 2021-05-15 14:59:48.000 135 21270.12 420.14 43083.40 48049.93 2021-05-15 14:59:49.000 135 21270.12 420.16 43083.41 48049.96 2021-05-15 14:59:50.000 135 21270.10 420.12 43083.46 48049.94 2021-05-15 14:59:51.000 135 21270.08 420.11 43083.42 48049.93 2021-05-15 14:59:52.000 135 21270.07 420.09 43083.45 48049.95 2021-05-15 14:59:53.000 135 21270.07 420.08 43083.44 48049.91 2021-05-15 14:59:54.000 135 21270.04 420.09 43083.40 48049.88 2021-05-15 14:59:55.000 135 21269.98 420.12 43083.40 48049.90 2021-05-15 14:59:56.000 135 21269.96 420.09 43083.39 48049.88 2021-05-15 14:59:57.000 135 21269.92 420.08 43083.39 48049.89 2021-05-15 14:59:58.000 135 21269.94 420.06 43083.39 48049.87 2021-05-15 14:59:59.000 135 21269.94 420.07 43083.40 48049.87 2021-05-15 15:00:00.000 135 21269.93 420.07 43083.39 48049.89 2021-05-15 15:00:01.000 135 21269.96 420.08 43083.38 48049.89 2021-05-15 15:00:02.000 135 21269.99 420.12 43083.39 48049.89 2021-05-15 15:00:03.000 135 21269.98 420.12 43083.41 48049.88 2021-05-15 15:00:04.000 135 21270.02 420.10 43083.39 48049.89 2021-05-15 15:00:05.000 135 21270.04 420.09 43083.43 48049.94 2021-05-15 15:00:06.000 135 21270.05 420.05 43083.45 48049.92 2021-05-15 15:00:07.000 135 21270.02 420.08 43083.45 48049.97 2021-05-15 15:00:08.000 135 21270.00 420.04 43083.47 48049.92 2021-05-15 15:00:09.000 135 21270.02 420.04 43083.51 48050.03 2021-05-15 15:00:10.000 135 21270.01 420.07 43083.49 48049.95 2021-05-15 15:00:11.000 135 21269.99 420.05 43083.50 48049.95 2021-05-15 15:00:12.000 135 21269.94 420.03 43083.51 48050.00 2021-05-15 15:00:13.000 135 21269.89 420.03 43083.52 48049.97 2021-05-15 15:00:14.000 135 21269.89 420.02 43083.52 48049.96 2021-05-15 15:00:15.000 135 21269.86 420.00 43083.52 48049.96 2021-05-15 15:00:16.000 135 21269.86 419.97 43083.54 48049.94 2021-05-15 15:00:17.000 135 21269.85 420.00 43083.50 48049.94 2021-05-15 15:00:18.000 135 21269.83 420.01 43083.50 48049.94 2021-05-15 15:00:19.000 135 21269.85 420.01 43083.51 48049.93 2021-05-15 15:00:20.000 135 21269.90 419.99 43083.49 48049.98 2021-05-15 15:00:21.000 135 21269.88 419.98 43083.53 48049.94 2021-05-15 15:00:22.000 135 21269.89 420.01 43083.54 48050.01 2021-05-15 15:00:23.000 135 21269.92 420.06 43083.54 48049.98 2021-05-15 15:00:24.000 135 21269.95 420.04 43083.53 48049.99 2021-05-15 15:00:25.000 135 21269.95 420.05 43083.50 48050.00 2021-05-15 15:00:26.000 135 21269.95 420.05 43083.52 48050.02 2021-05-15 15:00:27.000 135 21269.98 420.06 43083.52 48049.99 2021-05-15 15:00:28.000 135 21269.96 420.07 43083.50 48049.98 2021-05-15 15:00:29.000 135 21269.98 420.07 43083.52 48050.05 2021-05-15 15:00:30.000 135 21270.00 420.07 43083.53 48050.01 2021-05-15 15:00:31.000 135 21269.98 420.06 43083.53 48049.99 2021-05-15 15:00:32.000 135 21269.94 420.07 43083.53 48050.01 2021-05-15 15:00:33.000 135 21269.94 420.07 43083.54 48050.00 2021-05-15 15:00:34.000 135 21269.94 420.04 43083.50 48050.01 2021-05-15 15:00:35.000 135 21269.89 420.04 43083.52 48049.97 2021-05-15 15:00:36.000 135 21269.89 420.06 43083.50 48049.96 2021-05-15 15:00:37.000 135 21269.87 420.02 43083.53 48049.96 2021-05-15 15:00:38.000 135 21269.85 420.02 43083.53 48049.94 2021-05-15 15:00:39.000 135 21269.87 420.03 43083.53 48049.94 2021-05-15 15:00:40.000 135 21269.86 420.04 43083.49 48049.94 2021-05-15 15:00:41.000 135 21269.86 420.03 43083.51 48049.93 2021-05-15 15:00:42.000 135 21269.88 420.03 43083.48 48049.91 2021-05-15 15:00:43.000 135 21269.83 420.05 43083.46 48049.93 2021-05-15 15:00:44.000 135 21269.82 420.04 43083.47 48049.90 2021-05-15 15:00:45.000 135 21269.82 420.09 43083.44 48049.89 2021-05-15 15:00:46.000 135 21269.80 420.11 43083.41 48049.87 2021-05-15 15:00:47.000 135 21269.80 420.15 43083.43 48049.86 2021-05-15 15:00:48.000 135 21269.79 420.18 43083.41 48049.81 2021-05-15 15:00:49.000 135 21269.79 420.17 43083.39 48049.82 2021-05-15 15:00:50.000 135 21269.78 420.17 43083.41 48049.81 2021-05-15 15:00:51.000 135 21269.76 420.12 43083.43 48049.84 2021-05-15 15:00:52.000 135 21269.75 420.07 43083.48 48049.82 2021-05-15 15:00:53.000 135 21269.71 420.04 43083.52 48049.82 2021-05-15 15:00:54.000 135 21269.68 420.04 43083.54 48049.89 2021-05-15 15:00:55.000 135 21269.67 420.05 43083.56 48049.92 2021-05-15 15:00:56.000 135 21269.66 420.06 43083.58 48049.91 2021-05-15 15:00:57.000 135 21269.67 420.04 43083.60 48049.90 2021-05-15 15:00:58.000 135 21269.64 420.05 43083.63 48049.92 2021-05-15 15:00:59.000 135 21269.67 420.07 43083.60 48049.91 2021-05-15 15:01:00.000 135 21269.71 420.11 43083.62 48049.94 2021-05-15 15:01:01.000 135 21269.73 420.13 43083.64 48049.93 2021-05-15 15:01:02.000 135 21269.73 420.16 43083.60 48049.94 2021-05-15 15:01:03.000 135 21269.74 420.23 43083.55 48049.90 2021-05-15 15:01:04.000 135 21269.76 420.29 43083.52 48049.90 2021-05-15 15:01:05.000 135 21269.77 420.32 43083.51 48049.85 2021-05-15 15:01:06.000 135 21269.76 420.35 43083.46 48049.85 2021-05-15 15:01:07.000 135 21269.74 420.35 43083.47 48049.81 2021-05-15 15:01:08.000 135 21269.73 420.33 43083.44 48049.86 2021-05-15 15:01:09.000 135 21269.73 420.30 43083.42 48049.79 2021-05-15 15:01:10.000 135 21269.70 420.28 43083.44 48049.76 2021-05-15 15:01:11.000 135 21269.66 420.26 43083.44 48049.78 2021-05-15 15:01:12.000 135 21269.61 420.26 43083.47 48049.76 2021-05-15 15:01:13.000 135 21269.60 420.26 43083.50 48049.78 2021-05-15 15:01:14.000 135 21269.58 420.27 43083.50 48049.77 2021-05-15 15:01:15.000 135 21269.59 420.28 43083.49 48049.79 2021-05-15 15:01:16.000 135 21269.57 420.27 43083.49 48049.80 2021-05-15 15:01:17.000 135 21269.58 420.28 43083.50 48049.81 2021-05-15 15:01:18.000 135 21269.58 420.30 43083.50 48049.80 2021-05-15 15:01:19.000 135 21269.58 420.27 43083.54 48049.85 2021-05-15 15:01:20.000 135 21269.60 420.25 43083.52 48049.79 2021-05-15 15:01:21.000 135 21269.59 420.21 43083.53 48049.81 2021-05-15 15:01:22.000 135 21269.62 420.20 43083.53 48049.87 2021-05-15 15:01:23.000 135 21269.65 420.21 43083.53 48049.87 2021-05-15 15:01:24.000 135 21269.64 420.18 43083.52 48049.80 2021-05-15 15:01:25.000 135 21269.67 420.18 43083.54 48049.87 2021-05-15 15:01:26.000 135 21269.69 420.18 43083.58 48049.88 2021-05-15 15:01:27.000 135 21269.67 420.20 43083.55 48049.90 2021-05-15 15:01:28.000 135 21269.69 420.20 43083.56 48049.93 2021-05-15 15:01:29.000 135 21269.67 420.20 43083.58 48049.97 2021-05-15 15:01:30.000 135 21269.67 420.20 43083.58 48049.95 2021-05-15 15:01:31.000 135 21269.68 420.19 43083.57 48049.95 2021-05-15 15:01:32.000 135 21269.66 420.20 43083.57 48049.94 2021-05-15 15:01:33.000 135 21269.66 420.21 43083.60 48049.95 2021-05-15 15:01:34.000 135 21269.65 420.25 43083.65 48049.90 2021-05-15 15:01:35.000 135 21269.65 420.30 43083.63 48049.91 2021-05-15 15:01:36.000 135 21269.67 420.32 43083.60 48049.90 2021-05-15 15:01:37.000 135 21269.64 420.33 43083.56 48049.90 2021-05-15 15:01:38.000 135 21269.66 420.34 43083.57 48049.89 2021-05-15 15:01:39.000 135 21269.69 420.36 43083.55 48049.92 2021-05-15 15:01:40.000 135 21269.68 420.36 43083.56 48049.89 2021-05-15 15:01:41.000 135 21269.71 420.33 43083.55 48049.92 2021-05-15 15:01:42.000 135 21269.69 420.33 43083.53 48049.87 2021-05-15 15:01:43.000 135 21269.73 420.29 43083.56 48049.86 2021-05-15 15:01:44.000 135 21269.71 420.28 43083.55 48049.90 2021-05-15 15:01:45.000 135 21269.69 420.29 43083.58 48049.89 2021-05-15 15:01:46.000 135 21269.74 420.28 43083.55 48049.90 2021-05-15 15:01:47.000 135 21269.75 420.28 43083.57 48049.94 2021-05-15 15:01:48.000 135 21269.77 420.26 43083.58 48049.96 2021-05-15 15:01:49.000 135 21269.73 420.29 43083.57 48049.98 2021-05-15 15:01:50.000 135 21269.75 420.30 43083.59 48050.03 2021-05-15 15:01:51.000 135 21269.80 420.31 43083.60 48050.01 2021-05-15 15:01:52.000 135 21269.84 420.32 43083.62 48050.02 2021-05-15 15:01:53.000 135 21269.86 420.31 43083.66 48050.03 2021-05-15 15:01:54.000 135 21269.87 420.28 43083.66 48050.07 2021-05-15 15:01:55.000 135 21269.87 420.28 43083.64 48050.04 2021-05-15 15:01:56.000 135 21269.90 420.23 43083.67 48050.08 2021-05-15 15:01:57.000 135 21269.89 420.21 43083.68 48050.06 2021-05-15 15:01:58.000 135 21269.90 420.17 43083.65 48050.11 2021-05-15 15:01:59.000 135 21269.91 420.15 43083.65 48050.10 2021-05-15 15:02:00.000 135 21269.92 420.13 43083.69 48050.14 2021-05-15 15:02:01.000 135 21269.93 420.10 43083.71 48050.13 2021-05-15 15:02:02.000 135 21269.94 420.07 43083.71 48050.14 2021-05-15 15:02:03.000 135 21269.93 420.05 43083.73 48050.14 2021-05-15 15:02:04.000 135 21269.92 420.05 43083.70 48050.14 2021-05-15 15:02:05.000 135 21269.94 420.04 43083.69 48050.13 2021-05-15 15:02:06.000 135 21269.92 420.02 43083.71 48050.11 2021-05-15 15:02:07.000 135 21269.90 420.03 43083.72 48050.15 2021-05-15 15:02:08.000 135 21269.89 420.03 43083.71 48050.11 2021-05-15 15:02:09.000 135 21269.90 420.02 43083.71 48050.16 2021-05-15 15:02:10.000 135 21269.89 420.03 43083.72 48050.12 2021-05-15 15:02:11.000 135 21269.89 420.01 43083.74 48050.15 2021-05-15 15:02:12.000 135 21269.88 420.02 43083.71 48050.12 2021-05-15 15:02:13.000 135 21269.87 420.05 43083.73 48050.11 2021-05-15 15:02:14.000 135 21269.87 420.04 43083.75 48050.13 2021-05-15 15:02:15.000 135 21269.83 420.04 43083.75 48050.13 2021-05-15 15:02:16.000 135 21269.80 420.05 43083.75 48050.08 2021-05-15 15:02:17.000 135 21269.75 420.09 43083.74 48050.08 2021-05-15 15:02:18.000 135 21269.70 420.11 43083.70 48050.00 2021-05-15 15:02:19.000 135 21269.65 420.11 43083.71 48050.00 2021-05-15 15:02:20.000 135 21269.62 420.12 43083.68 48049.98 2021-05-15 15:02:21.000 135 21269.57 420.10 43083.69 48049.95 2021-05-15 15:02:22.000 135 21269.55 420.11 43083.70 48049.97 2021-05-15 15:02:23.000 135 21269.50 420.11 43083.70 48049.95 2021-05-15 15:02:24.000 135 21269.48 420.15 43083.70 48049.90 2021-05-15 15:02:25.000 135 21269.46 420.16 43083.73 48049.92 2021-05-15 15:02:26.000 135 21269.45 420.18 43083.75 48049.94 2021-05-15 15:02:27.000 135 21269.46 420.20 43083.72 48049.90 2021-05-15 15:02:28.000 135 21269.49 420.21 43083.71 48049.93 2021-05-15 15:02:29.000 135 21269.48 420.21 43083.70 48049.91 2021-05-15 15:02:30.000 135 21269.52 420.21 43083.68 48049.92 2021-05-15 15:02:31.000 135 21269.52 420.20 43083.68 48049.90 2021-05-15 15:02:32.000 135 21269.57 420.20 43083.71 48049.93 2021-05-15 15:02:33.000 135 21269.60 420.19 43083.72 48049.95 2021-05-15 15:02:34.000 135 21269.66 420.19 43083.74 48049.97 2021-05-15 15:02:35.000 135 21269.71 420.20 43083.71 48050.00 2021-05-15 15:02:36.000 135 21269.69 420.23 43083.72 48050.03 2021-05-15 15:02:37.000 135 21269.73 420.23 43083.73 48050.05 2021-05-15 15:02:38.000 135 21269.79 420.25 43083.76 48050.09 2021-05-15 15:02:39.000 135 21269.82 420.25 43083.75 48050.12 2021-05-15 15:02:40.000 135 21269.87 420.24 43083.78 48050.14 2021-05-15 15:02:41.000 135 21269.90 420.24 43083.79 48050.17 2021-05-15 15:02:42.000 135 21269.90 420.24 43083.80 48050.18 2021-05-15 15:02:43.000 135 21269.92 420.22 43083.81 48050.20 2021-05-15 15:02:44.000 135 21269.94 420.22 43083.81 48050.21 2021-05-15 15:02:45.000 135 21269.98 420.23 43083.82 48050.26 2021-05-15 15:02:46.000 135 21270.01 420.23 43083.83 48050.26 2021-05-15 15:02:47.000 135 21270.05 420.22 43083.88 48050.31 2021-05-15 15:02:48.000 135 21270.05 420.20 43083.89 48050.33 2021-05-15 15:02:49.000 135 21270.03 420.19 43083.92 48050.33 2021-05-15 15:02:50.000 135 21270.01 420.17 43083.92 48050.34 2021-05-15 15:02:51.000 135 21270.01 420.19 43083.92 48050.38 2021-05-15 15:02:52.000 135 21270.04 420.20 43083.93 48050.39 2021-05-15 15:02:53.000 135 21270.02 420.22 43083.92 48050.36 2021-05-15 15:02:54.000 135 21270.02 420.20 43083.93 48050.40 2021-05-15 15:02:55.000 135 21270.03 420.16 43083.96 48050.36 2021-05-15 15:02:56.000 135 21270.06 420.16 43083.97 48050.41 2021-05-15 15:02:57.000 135 21270.07 420.17 43083.99 48050.40 2021-05-15 15:02:58.000 135 21270.05 420.16 43083.99 48050.45 2021-05-15 15:02:59.000 135 21270.04 420.16 43083.98 48050.44 2021-05-15 15:03:00.000 135 21270.04 420.17 43084.00 48050.47 2021-05-15 15:03:01.000 135 21270.00 420.16 43084.04 48050.42 2021-05-15 15:03:02.000 135 21269.98 420.19 43084.03 48050.46 2021-05-15 15:03:03.000 135 21270.01 420.20 43084.05 48050.42 2021-05-15 15:03:04.000 135 21269.99 420.21 43084.03 48050.46 2021-05-15 15:03:05.000 135 21269.97 420.25 43084.02 48050.49 2021-05-15 15:03:06.000 135 21270.02 420.28 43084.06 48050.46 2021-05-15 15:03:07.000 135 21269.99 420.34 43084.05 48050.48 2021-05-15 15:03:08.000 135 21269.98 420.38 43084.08 48050.49 2021-05-15 15:03:09.000 135 21270.00 420.43 43084.12 48050.52 2021-05-15 15:03:10.000 135 21270.03 420.46 43084.10 48050.54 2021-05-15 15:03:11.000 135 21270.00 420.47 43084.13 48050.57 2021-05-15 15:03:12.000 135 21270.01 420.49 43084.13 48050.59 2021-05-15 15:03:13.000 135 21270.03 420.51 43084.12 48050.56 2021-05-15 15:03:14.000 135 21270.00 420.52 43084.13 48050.55 2021-05-15 15:03:15.000 135 21269.97 420.54 43084.15 48050.55 2021-05-15 15:03:16.000 135 21269.97 420.55 43084.14 48050.55 2021-05-15 15:03:17.000 135 21269.92 420.53 43084.12 48050.52 2021-05-15 15:03:18.000 135 21269.90 420.50 43084.11 48050.53 2021-05-15 15:03:19.000 135 21269.85 420.46 43084.13 48050.52 2021-05-15 15:03:20.000 135 21269.87 420.43 43084.10 48050.47 2021-05-15 15:03:21.000 135 21269.85 420.44 43084.05 48050.43 2021-05-15 15:03:22.000 135 21269.78 420.46 43084.06 48050.40 2021-05-15 15:03:23.000 135 21269.78 420.49 43084.01 48050.37 2021-05-15 15:03:24.000 135 21269.76 420.54 43083.99 48050.37 2021-05-15 15:03:25.000 135 21269.75 420.57 43084.00 48050.36 2021-05-15 15:03:26.000 135 21269.74 420.59 43084.00 48050.34 2021-05-15 15:03:27.000 135 21269.76 420.63 43084.00 48050.35 2021-05-15 15:03:28.000 135 21269.77 420.63 43084.01 48050.33 2021-05-15 15:03:29.000 135 21269.70 420.66 43083.96 48050.31 2021-05-15 15:03:30.000 135 21269.74 420.67 43083.99 48050.33 2021-05-15 15:03:31.000 135 21269.75 420.68 43084.00 48050.31 2021-05-15 15:03:32.000 135 21269.74 420.68 43084.00 48050.31 2021-05-15 15:03:33.000 135 21269.76 420.65 43083.98 48050.32 2021-05-15 15:03:34.000 135 21269.72 420.62 43084.02 48050.34 2021-05-15 15:03:35.000 135 21269.73 420.60 43084.04 48050.35 2021-05-15 15:03:36.000 135 21269.73 420.54 43084.02 48050.34 2021-05-15 15:03:37.000 135 21269.76 420.50 43084.03 48050.36 2021-05-15 15:03:38.000 135 21269.77 420.48 43084.01 48050.35 2021-05-15 15:03:39.000 135 21269.79 420.47 43084.00 48050.36 2021-05-15 15:03:40.000 135 21269.76 420.49 43084.00 48050.33 2021-05-15 15:03:41.000 135 21269.76 420.47 43084.01 48050.35 2021-05-15 15:03:42.000 135 21269.79 420.47 43084.00 48050.36 2021-05-15 15:03:43.000 135 21269.81 420.50 43084.02 48050.36 2021-05-15 15:03:44.000 135 21269.86 420.47 43084.03 48050.44 2021-05-15 15:03:45.000 135 21269.86 420.48 43084.05 48050.42 2021-05-15 15:03:46.000 135 21269.88 420.47 43084.05 48050.45 2021-05-15 15:03:47.000 135 21269.88 420.50 43084.05 48050.43 2021-05-15 15:03:48.000 135 21269.88 420.53 43084.04 48050.46 2021-05-15 15:03:49.000 135 21269.86 420.55 43084.05 48050.40 2021-05-15 15:03:50.000 135 21269.85 420.59 43084.07 48050.44 2021-05-15 15:03:51.000 135 21269.84 420.60 43084.09 48050.43 2021-05-15 15:03:52.000 135 21269.81 420.64 43084.10 48050.49 2021-05-15 15:03:53.000 135 21269.79 420.67 43084.08 48050.47 2021-05-15 15:03:54.000 135 21269.83 420.72 43084.07 48050.50 2021-05-15 15:03:55.000 135 21269.85 420.77 43084.08 48050.53 2021-05-15 15:03:56.000 135 21269.84 420.83 43084.11 48050.51 2021-05-15 15:03:57.000 135 21269.86 420.90 43084.13 48050.56 2021-05-15 15:03:58.000 135 21269.93 420.94 43084.12 48050.58 2021-05-15 15:03:59.000 135 21269.98 420.98 43084.11 48050.57 2021-05-15 15:04:00.000 135 21270.02 421.02 43084.11 48050.54 2021-05-15 15:04:01.000 135 21270.04 421.04 43084.10 48050.56 2021-05-15 15:04:02.000 135 21270.06 421.03 43084.11 48050.57 2021-05-15 15:04:03.000 135 21270.09 421.05 43084.12 48050.57 2021-05-15 15:04:04.000 135 21270.09 421.06 43084.13 48050.62 2021-05-15 15:04:05.000 135 21270.09 421.03 43084.12 48050.65 2021-05-15 15:04:06.000 135 21270.06 420.99 43084.15 48050.66 2021-05-15 15:04:07.000 135 21270.07 420.98 43084.17 48050.62 2021-05-15 15:04:08.000 135 21270.09 420.97 43084.21 48050.67 2021-05-15 15:04:09.000 135 21270.10 420.93 43084.21 48050.67 2021-05-15 15:04:10.000 135 21270.16 420.91 43084.22 48050.71 2021-05-15 15:04:11.000 135 21270.17 420.96 43084.22 48050.73 2021-05-15 15:04:12.000 135 21270.21 420.98 43084.24 48050.77 2021-05-15 15:04:13.000 135 21270.22 421.00 43084.21 48050.77 2021-05-15 15:04:14.000 135 21270.20 421.00 43084.18 48050.74 2021-05-15 15:04:15.000 135 21270.18 420.99 43084.20 48050.76 2021-05-15 15:04:16.000 135 21270.22 420.97 43084.18 48050.73 2021-05-15 15:04:17.000 135 21270.23 420.99 43084.18 48050.77 2021-05-15 15:04:18.000 135 21270.20 421.00 43084.19 48050.74 2021-05-15 15:04:19.000 135 21270.21 421.01 43084.20 48050.76 2021-05-15 15:04:20.000 135 21270.25 420.96 43084.27 48050.74 2021-05-15 15:04:21.000 135 21270.23 420.95 43084.27 48050.81 2021-05-15 15:04:22.000 135 21270.22 420.91 43084.26 48050.81 2021-05-15 15:04:23.000 135 21270.24 420.91 43084.27 48050.83 2021-05-15 15:04:24.000 135 21270.24 420.90 43084.28 48050.82 2021-05-15 15:04:25.000 135 21270.25 420.91 43084.30 48050.89 2021-05-15 15:04:26.000 135 21270.25 420.90 43084.30 48050.86 2021-05-15 15:04:27.000 135 21270.24 420.92 43084.32 48050.83 2021-05-15 15:04:28.000 135 21270.23 420.93 43084.31 48050.89 2021-05-15 15:04:29.000 135 21270.21 420.96 43084.34 48050.86 2021-05-15 15:04:30.000 135 21270.27 420.92 43084.33 48050.85 2021-05-15 15:04:31.000 135 21270.24 420.95 43084.30 48050.88 2021-05-15 15:04:32.000 135 21270.20 420.96 43084.28 48050.86 2021-05-15 15:04:33.000 135 21270.20 420.94 43084.27 48050.86 2021-05-15 15:04:34.000 135 21270.21 420.95 43084.29 48050.82 2021-05-15 15:04:35.000 135 21270.19 420.97 43084.26 48050.83 2021-05-15 15:04:36.000 135 21270.19 420.94 43084.28 48050.83 2021-05-15 15:04:37.000 135 21270.21 420.95 43084.29 48050.81 2021-05-15 15:04:38.000 135 21270.24 420.92 43084.30 48050.80 2021-05-15 15:04:39.000 135 21270.23 420.88 43084.32 48050.87 2021-05-15 15:04:40.000 135 21270.24 420.86 43084.31 48050.83 2021-05-15 15:04:41.000 135 21270.23 420.85 43084.29 48050.81 2021-05-15 15:04:42.000 135 21270.23 420.81 43084.30 48050.83 2021-05-15 15:04:43.000 135 21270.24 420.74 43084.31 48050.83 2021-05-15 15:04:44.000 135 21270.24 420.68 43084.28 48050.83 2021-05-15 15:04:45.000 135 21270.22 420.64 43084.25 48050.77 2021-05-15 15:04:46.000 135 21270.20 420.61 43084.27 48050.80 2021-05-15 15:04:47.000 135 21270.20 420.59 43084.27 48050.81 2021-05-15 15:04:48.000 135 21270.25 420.57 43084.28 48050.80 2021-05-15 15:04:49.000 135 21270.22 420.58 43084.25 48050.77 2021-05-15 15:04:50.000 135 21270.23 420.61 43084.24 48050.78 2021-05-15 15:04:51.000 135 21270.19 420.63 43084.21 48050.73 2021-05-15 15:04:52.000 135 21270.21 420.63 43084.18 48050.67 2021-05-15 15:04:53.000 135 21270.20 420.61 43084.17 48050.67 2021-05-15 15:04:54.000 135 21270.17 420.58 43084.18 48050.71 2021-05-15 15:04:55.000 135 21270.19 420.59 43084.15 48050.67 2021-05-15 15:04:56.000 135 21270.21 420.59 43084.16 48050.73 2021-05-15 15:04:57.000 135 21270.22 420.61 43084.16 48050.71 2021-05-15 15:04:58.000 135 21270.28 420.62 43084.20 48050.70 2021-05-15 15:04:59.000 135 21270.28 420.66 43084.19 48050.70 2021-05-15 15:05:00.000 135 21270.28 420.67 43084.18 48050.74 2021-05-15 15:05:01.000 135 21270.29 420.70 43084.18 48050.73 2021-05-15 15:05:02.000 135 21270.33 420.68 43084.21 48050.72 2021-05-15 15:05:03.000 135 21270.28 420.66 43084.21 48050.78 2021-05-15 15:05:04.000 135 21270.28 420.64 43084.21 48050.77 2021-05-15 15:05:05.000 135 21270.29 420.65 43084.24 48050.77 2021-05-15 15:05:06.000 135 21270.30 420.66 43084.27 48050.82 2021-05-15 15:05:07.000 135 21270.32 420.68 43084.26 48050.84 2021-05-15 15:05:08.000 135 21270.30 420.70 43084.26 48050.76 2021-05-15 15:05:09.000 135 21270.27 420.71 43084.25 48050.81 2021-05-15 15:05:10.000 135 21270.26 420.72 43084.24 48050.81 2021-05-15 15:05:11.000 135 21270.24 420.72 43084.23 48050.74 2021-05-15 15:05:12.000 135 21270.23 420.72 43084.26 48050.77 2021-05-15 15:05:13.000 135 21270.23 420.75 43084.26 48050.79 2021-05-15 15:05:14.000 135 21270.22 420.74 43084.21 48050.75 2021-05-15 15:05:15.000 135 21270.24 420.72 43084.21 48050.77 2021-05-15 15:05:16.000 135 21270.28 420.73 43084.24 48050.80 2021-05-15 15:05:17.000 135 21270.24 420.75 43084.24 48050.76 2021-05-15 15:05:18.000 135 21270.26 420.74 43084.25 48050.79 2021-05-15 15:05:19.000 135 21270.25 420.72 43084.27 48050.77 2021-05-15 15:05:20.000 135 21270.26 420.73 43084.26 48050.71 2021-05-15 15:05:21.000 135 21270.23 420.77 43084.26 48050.81 2021-05-15 15:05:22.000 135 21270.23 420.77 43084.24 48050.81 2021-05-15 15:05:23.000 135 21270.24 420.74 43084.24 48050.76 2021-05-15 15:05:24.000 135 21270.22 420.73 43084.26 48050.77 2021-05-15 15:05:25.000 135 21270.21 420.73 43084.23 48050.76 2021-05-15 15:05:26.000 135 21270.21 420.70 43084.26 48050.84 2021-05-15 15:05:27.000 135 21270.20 420.70 43084.27 48050.77 2021-05-15 15:05:28.000 135 21270.23 420.69 43084.27 48050.80 2021-05-15 15:05:29.000 135 21270.31 420.72 43084.27 48050.78 2021-05-15 15:05:30.000 135 21270.36 420.74 43084.25 48050.85 2021-05-15 15:05:31.000 135 21270.36 420.76 43084.25 48050.83 2021-05-15 15:05:32.000 135 21270.42 420.75 43084.24 48050.87 2021-05-15 15:05:33.000 135 21270.44 420.79 43084.20 48050.84 2021-05-15 15:05:34.000 135 21270.47 420.78 43084.22 48050.81 2021-05-15 15:05:35.000 135 21270.48 420.76 43084.22 48050.87 2021-05-15 15:05:36.000 135 21270.53 420.79 43084.22 48050.89 2021-05-15 15:05:37.000 135 21270.60 420.81 43084.20 48050.89 2021-05-15 15:05:38.000 135 21270.65 420.84 43084.18 48050.87 2021-05-15 15:05:39.000 135 21270.70 420.80 43084.16 48050.91 2021-05-15 15:05:40.000 135 21270.74 420.82 43084.17 48050.91 2021-05-15 15:05:41.000 135 21270.73 420.79 43084.16 48050.89 2021-05-15 15:05:42.000 135 21270.71 420.75 43084.16 48050.92 2021-05-15 15:05:43.000 135 21270.70 420.73 43084.18 48050.86 2021-05-15 15:05:44.000 135 21270.70 420.68 43084.20 48050.92 2021-05-15 15:05:45.000 135 21270.69 420.61 43084.24 48050.96 2021-05-15 15:05:46.000 135 21270.69 420.59 43084.26 48051.00 2021-05-15 15:05:47.000 135 21270.66 420.59 43084.26 48051.02 2021-05-15 15:05:48.000 135 21270.66 420.56 43084.32 48051.01 2021-05-15 15:05:49.000 135 21270.63 420.49 43084.37 48051.07 2021-05-15 15:05:50.000 135 21270.68 420.47 43084.40 48051.09 2021-05-15 15:05:51.000 135 21270.73 420.47 43084.42 48051.15 2021-05-15 15:05:52.000 135 21270.77 420.49 43084.44 48051.16 2021-05-15 15:05:53.000 135 21270.80 420.52 43084.46 48051.21 2021-05-15 15:05:54.000 135 21270.83 420.56 43084.45 48051.23 2021-05-15 15:05:55.000 135 21270.85 420.58 43084.42 48051.19 2021-05-15 15:05:56.000 135 21270.84 420.59 43084.43 48051.23 2021-05-15 15:05:57.000 135 21270.88 420.60 43084.41 48051.21 2021-05-15 15:05:58.000 135 21270.93 420.60 43084.42 48051.25 2021-05-15 15:05:59.000 135 21270.96 420.61 43084.44 48051.23 2021-05-15 15:06:00.000 135 21271.01 420.59 43084.41 48051.28 2021-05-15 15:06:01.000 135 21271.02 420.55 43084.41 48051.28 2021-05-15 15:06:02.000 135 21271.03 420.52 43084.44 48051.25 2021-05-15 15:06:03.000 135 21271.01 420.49 43084.48 48051.32 2021-05-15 15:06:04.000 135 21271.04 420.47 43084.49 48051.28 2021-05-15 15:06:05.000 135 21271.00 420.47 43084.52 48051.35 2021-05-15 15:06:06.000 135 21271.01 420.45 43084.53 48051.36 2021-05-15 15:06:07.000 135 21271.00 420.46 43084.54 48051.37 2021-05-15 15:06:08.000 135 21271.02 420.46 43084.54 48051.37 2021-05-15 15:06:09.000 135 21271.03 420.49 43084.54 48051.33 2021-05-15 15:06:10.000 135 21271.04 420.52 43084.52 48051.35 2021-05-15 15:06:11.000 135 21271.02 420.52 43084.49 48051.36 2021-05-15 15:06:12.000 135 21271.01 420.51 43084.49 48051.39 2021-05-15 15:06:13.000 135 21271.01 420.48 43084.49 48051.39 2021-05-15 15:06:14.000 135 21270.99 420.48 43084.50 48051.34 2021-05-15 15:06:15.000 135 21271.00 420.46 43084.53 48051.37 2021-05-15 15:06:16.000 135 21270.98 420.46 43084.55 48051.33 2021-05-15 15:06:17.000 135 21270.96 420.45 43084.59 48051.43 2021-05-15 15:06:18.000 135 21270.98 420.43 43084.59 48051.40 2021-05-15 15:06:19.000 135 21270.95 420.44 43084.64 48051.46 2021-05-15 15:06:20.000 135 21270.96 420.46 43084.62 48051.43 2021-05-15 15:06:21.000 135 21270.96 420.46 43084.63 48051.41 2021-05-15 15:06:22.000 135 21270.98 420.48 43084.63 48051.42 2021-05-15 15:06:23.000 135 21270.97 420.49 43084.63 48051.42 2021-05-15 15:06:24.000 135 21270.97 420.49 43084.62 48051.48 2021-05-15 15:06:25.000 135 21271.00 420.49 43084.62 48051.45 2021-05-15 15:06:26.000 135 21270.99 420.49 43084.63 48051.49 2021-05-15 15:06:27.000 135 21270.99 420.50 43084.66 48051.48 2021-05-15 15:06:28.000 135 21271.00 420.49 43084.66 48051.46 2021-05-15 15:06:29.000 135 21270.99 420.50 43084.66 48051.45 2021-05-15 15:06:30.000 135 21271.00 420.50 43084.66 48051.47 2021-05-15 15:06:31.000 135 21271.00 420.51 43084.68 48051.51 2021-05-15 15:06:32.000 135 21271.00 420.52 43084.69 48051.50 2021-05-15 15:06:33.000 135 21271.01 420.54 43084.70 48051.48 2021-05-15 15:06:34.000 135 21271.00 420.56 43084.71 48051.51 2021-05-15 15:06:35.000 135 21271.00 420.59 43084.69 48051.48 2021-05-15 15:06:36.000 135 21270.98 420.60 43084.70 48051.45 2021-05-15 15:06:37.000 135 21270.97 420.62 43084.69 48051.49 2021-05-15 15:06:38.000 135 21270.96 420.66 43084.68 48051.51 2021-05-15 15:06:39.000 135 21270.94 420.67 43084.72 48051.47 2021-05-15 15:06:40.000 135 21270.92 420.67 43084.73 48051.45 2021-05-15 15:06:41.000 135 21270.91 420.66 43084.72 48051.48 2021-05-15 15:06:42.000 135 21270.88 420.66 43084.72 48051.46 2021-05-15 15:06:43.000 135 21270.85 420.67 43084.71 48051.49 2021-05-15 15:06:44.000 135 21270.83 420.70 43084.70 48051.44 2021-05-15 15:06:45.000 135 21270.79 420.73 43084.69 48051.44 2021-05-15 15:06:46.000 135 21270.79 420.71 43084.71 48051.47 2021-05-15 15:06:47.000 135 21270.79 420.74 43084.73 48051.48 2021-05-15 15:06:48.000 135 21270.81 420.71 43084.76 48051.45 2021-05-15 15:06:49.000 135 21270.82 420.70 43084.76 48051.42 2021-05-15 15:06:50.000 135 21270.79 420.71 43084.74 48051.43 2021-05-15 15:06:51.000 135 21270.80 420.70 43084.71 48051.46 2021-05-15 15:06:52.000 135 21270.83 420.71 43084.72 48051.46 2021-05-15 15:06:53.000 135 21270.86 420.70 43084.72 48051.46 2021-05-15 15:06:54.000 135 21270.85 420.70 43084.71 48051.51 2021-05-15 15:06:55.000 135 21270.82 420.74 43084.72 48051.43 2021-05-15 15:06:56.000 135 21270.86 420.80 43084.71 48051.44 2021-05-15 15:06:57.000 135 21270.89 420.81 43084.69 48051.46 2021-05-15 15:06:58.000 135 21270.96 420.82 43084.66 48051.46 2021-05-15 15:06:59.000 135 21270.95 420.85 43084.66 48051.42 2021-05-15 15:07:00.000 135 21270.94 420.85 43084.65 48051.41 2021-05-15 15:07:01.000 135 21270.97 420.85 43084.62 48051.36 2021-05-15 15:07:02.000 135 21270.97 420.85 43084.61 48051.44 2021-05-15 15:07:03.000 135 21270.98 420.83 43084.62 48051.44 2021-05-15 15:07:04.000 135 21271.02 420.82 43084.62 48051.40 2021-05-15 15:07:05.000 135 21271.02 420.81 43084.64 48051.40 2021-05-15 15:07:06.000 135 21271.06 420.82 43084.63 48051.47 2021-05-15 15:07:07.000 135 21271.08 420.85 43084.63 48051.42 2021-05-15 15:07:08.000 135 21271.09 420.83 43084.62 48051.46 2021-05-15 15:07:09.000 135 21271.10 420.82 43084.62 48051.43 2021-05-15 15:07:10.000 135 21271.14 420.79 43084.62 48051.48 2021-05-15 15:07:11.000 135 21271.16 420.79 43084.65 48051.48 2021-05-15 15:07:12.000 135 21271.17 420.80 43084.66 48051.45 2021-05-15 15:07:13.000 135 21271.17 420.80 43084.66 48051.50 2021-05-15 15:07:14.000 135 21271.17 420.77 43084.66 48051.50 2021-05-15 15:07:15.000 135 21271.13 420.78 43084.67 48051.52 2021-05-15 15:07:16.000 135 21271.14 420.77 43084.67 48051.48 2021-05-15 15:07:17.000 135 21271.14 420.76 43084.69 48051.52 2021-05-15 15:07:18.000 135 21271.17 420.79 43084.69 48051.56 2021-05-15 15:07:19.000 135 21271.17 420.80 43084.67 48051.52 2021-05-15 15:07:20.000 135 21271.18 420.80 43084.69 48051.57 2021-05-15 15:07:21.000 135 21271.19 420.82 43084.69 48051.57 2021-05-15 15:07:22.000 135 21271.17 420.80 43084.69 48051.55 2021-05-15 15:07:23.000 135 21271.17 420.79 43084.71 48051.54 2021-05-15 15:07:24.000 135 21271.16 420.80 43084.67 48051.54 2021-05-15 15:07:25.000 135 21271.16 420.78 43084.70 48051.59 2021-05-15 15:07:26.000 135 21271.18 420.76 43084.69 48051.57 2021-05-15 15:07:27.000 135 21271.17 420.77 43084.71 48051.57 2021-05-15 15:07:28.000 135 21271.14 420.80 43084.72 48051.60 2021-05-15 15:07:29.000 135 21271.15 420.81 43084.71 48051.55 2021-05-15 15:07:30.000 135 21271.20 420.79 43084.71 48051.56 2021-05-15 15:07:31.000 135 21271.23 420.78 43084.72 48051.56 2021-05-15 15:07:32.000 135 21271.21 420.79 43084.77 48051.64 2021-05-15 15:07:33.000 135 21271.21 420.81 43084.73 48051.55 2021-05-15 15:07:34.000 135 21271.23 420.83 43084.69 48051.58 2021-05-15 15:07:35.000 135 21271.21 420.81 43084.70 48051.60 2021-05-15 15:07:36.000 135 21271.21 420.80 43084.70 48051.56 2021-05-15 15:07:37.000 135 21271.24 420.77 43084.70 48051.57 2021-05-15 15:07:38.000 135 21271.26 420.77 43084.69 48051.57 2021-05-15 15:07:39.000 135 21271.22 420.79 43084.72 48051.55 2021-05-15 15:07:40.000 135 21271.25 420.80 43084.67 48051.59 2021-05-15 15:07:41.000 135 21271.24 420.80 43084.66 48051.58 2021-05-15 15:07:42.000 135 21271.24 420.76 43084.70 48051.56 2021-05-15 15:07:43.000 135 21271.21 420.75 43084.72 48051.53 2021-05-15 15:07:44.000 135 21271.19 420.73 43084.66 48051.55 2021-05-15 15:07:45.000 135 21271.15 420.76 43084.61 48051.55 2021-05-15 15:07:46.000 135 21271.17 420.78 43084.62 48051.56 2021-05-15 15:07:47.000 135 21271.17 420.76 43084.63 48051.57 2021-05-15 15:07:48.000 135 21271.18 420.75 43084.66 48051.54 2021-05-15 15:07:49.000 135 21271.19 420.75 43084.64 48051.54 2021-05-15 15:07:50.000 135 21271.21 420.74 43084.64 48051.55 2021-05-15 15:07:51.000 135 21271.14 420.73 43084.69 48051.52 2021-05-15 15:07:52.000 135 21271.12 420.72 43084.68 48051.59 2021-05-15 15:07:53.000 135 21271.12 420.71 43084.68 48051.57 2021-05-15 15:07:54.000 135 21271.09 420.74 43084.66 48051.57 2021-05-15 15:07:55.000 135 21271.09 420.74 43084.69 48051.52 2021-05-15 15:07:56.000 135 21271.06 420.73 43084.71 48051.52 2021-05-15 15:07:57.000 135 21271.05 420.73 43084.70 48051.54 2021-05-15 15:07:58.000 135 21271.04 420.75 43084.69 48051.53 2021-05-15 15:07:59.000 135 21271.03 420.74 43084.71 48051.55 2021-05-15 15:08:00.000 135 21271.04 420.72 43084.73 48051.54 2021-05-15 15:08:01.000 135 21271.05 420.71 43084.71 48051.54 2021-05-15 15:08:02.000 135 21271.04 420.71 43084.74 48051.54 2021-05-15 15:08:03.000 135 21271.04 420.73 43084.72 48051.54 2021-05-15 15:08:04.000 135 21271.03 420.72 43084.72 48051.61 2021-05-15 15:08:05.000 135 21271.02 420.71 43084.71 48051.55 2021-05-15 15:08:06.000 135 21271.05 420.73 43084.75 48051.57 2021-05-15 15:08:07.000 135 21271.08 420.77 43084.75 48051.56 2021-05-15 15:08:08.000 135 21271.07 420.76 43084.77 48051.53 2021-05-15 15:08:09.000 135 21271.07 420.75 43084.77 48051.62 2021-05-15 15:08:10.000 135 21271.05 420.75 43084.76 48051.56 2021-05-15 15:08:11.000 135 21271.04 420.74 43084.76 48051.59 2021-05-15 15:08:12.000 135 21271.04 420.75 43084.73 48051.61 2021-05-15 15:08:13.000 135 21271.03 420.75 43084.73 48051.57 2021-05-15 15:08:14.000 135 21271.06 420.75 43084.74 48051.55 2021-05-15 15:08:15.000 135 21271.07 420.77 43084.76 48051.54 2021-05-15 15:08:16.000 135 21271.06 420.78 43084.73 48051.62 2021-05-15 15:08:17.000 135 21271.09 420.80 43084.74 48051.58 2021-05-15 15:08:18.000 135 21271.06 420.82 43084.73 48051.56 2021-05-15 15:08:19.000 135 21271.02 420.78 43084.71 48051.59 2021-05-15 15:08:20.000 135 21271.02 420.80 43084.71 48051.52 2021-05-15 15:08:21.000 135 21271.02 420.81 43084.71 48051.51 2021-05-15 15:08:22.000 135 21271.02 420.79 43084.72 48051.56 2021-05-15 15:08:23.000 135 21271.01 420.78 43084.75 48051.55 2021-05-15 15:08:24.000 135 21270.99 420.80 43084.74 48051.56 2021-05-15 15:08:25.000 135 21270.97 420.84 43084.70 48051.50 2021-05-15 15:08:26.000 135 21271.02 420.83 43084.71 48051.52 2021-05-15 15:08:27.000 135 21271.02 420.82 43084.73 48051.51 2021-05-15 15:08:28.000 135 21271.02 420.84 43084.70 48051.54 2021-05-15 15:08:29.000 135 21271.05 420.84 43084.71 48051.56 2021-05-15 15:08:30.000 135 21271.10 420.85 43084.71 48051.59 2021-05-15 15:08:31.000 135 21271.10 420.87 43084.70 48051.56 2021-05-15 15:08:32.000 135 21271.12 420.84 43084.68 48051.54 2021-05-15 15:08:33.000 135 21271.14 420.84 43084.72 48051.57 2021-05-15 15:08:34.000 135 21271.13 420.85 43084.76 48051.56 2021-05-15 15:08:35.000 135 21271.16 420.87 43084.74 48051.64 2021-05-15 15:08:36.000 135 21271.19 420.86 43084.74 48051.61 2021-05-15 15:08:37.000 135 21271.20 420.85 43084.74 48051.63 2021-05-15 15:08:38.000 135 21271.21 420.86 43084.76 48051.70 2021-05-15 15:08:39.000 135 21271.21 420.85 43084.81 48051.64 2021-05-15 15:08:40.000 135 21271.25 420.86 43084.82 48051.65 2021-05-15 15:08:41.000 135 21271.25 420.89 43084.81 48051.68 2021-05-15 15:08:42.000 135 21271.21 420.92 43084.82 48051.70 2021-05-15 15:08:43.000 135 21271.22 420.94 43084.83 48051.72 2021-05-15 15:08:44.000 135 21271.20 420.93 43084.84 48051.67 2021-05-15 15:08:45.000 135 21271.18 420.91 43084.80 48051.70 2021-05-15 15:08:46.000 135 21271.19 420.92 43084.83 48051.70 2021-05-15 15:08:47.000 135 21271.14 420.94 43084.83 48051.68 2021-05-15 15:08:48.000 135 21271.13 420.95 43084.86 48051.74 2021-05-15 15:08:49.000 135 21271.13 420.97 43084.88 48051.73 2021-05-15 15:08:50.000 135 21271.14 421.00 43084.89 48051.71 2021-05-15 15:08:51.000 135 21271.14 421.00 43084.92 48051.73 2021-05-15 15:08:52.000 135 21271.15 421.03 43084.89 48051.72 2021-05-15 15:08:53.000 135 21271.18 421.01 43084.86 48051.75 2021-05-15 15:08:54.000 135 21271.18 421.03 43084.83 48051.70 2021-05-15 15:08:55.000 135 21271.17 421.03 43084.87 48051.75 2021-05-15 15:08:56.000 135 21271.19 421.01 43084.86 48051.69 2021-05-15 15:08:57.000 135 21271.17 421.02 43084.86 48051.74 2021-05-15 15:08:58.000 135 21271.16 421.04 43084.84 48051.73 2021-05-15 15:08:59.000 135 21271.14 421.03 43084.83 48051.68 2021-05-15 15:09:00.000 135 21271.15 421.04 43084.80 48051.69 2021-05-15 15:09:01.000 135 21271.13 421.06 43084.80 48051.70 2021-05-15 15:09:02.000 135 21271.17 421.05 43084.85 48051.73 2021-05-15 15:09:03.000 135 21271.17 421.03 43084.86 48051.73 2021-05-15 15:09:04.000 135 21271.16 421.00 43084.87 48051.71 2021-05-15 15:09:05.000 135 21271.11 420.99 43084.89 48051.73 2021-05-15 15:09:06.000 135 21271.09 420.97 43084.93 48051.74 2021-05-15 15:09:07.000 135 21271.09 420.98 43084.95 48051.75 2021-05-15 15:09:08.000 135 21271.08 421.00 43084.93 48051.80 2021-05-15 15:09:09.000 135 21271.12 420.99 43084.92 48051.78 2021-05-15 15:09:10.000 135 21271.15 421.00 43084.95 48051.79 2021-05-15 15:09:11.000 135 21271.15 420.98 43084.94 48051.76 2021-05-15 15:09:12.000 135 21271.17 420.98 43084.91 48051.78 2021-05-15 15:09:13.000 135 21271.15 420.99 43084.91 48051.81 2021-05-15 15:09:14.000 135 21271.15 420.98 43084.92 48051.83 2021-05-15 15:09:15.000 135 21271.16 421.00 43084.95 48051.79 2021-05-15 15:09:16.000 135 21271.15 421.01 43084.92 48051.83 2021-05-15 15:09:17.000 135 21271.16 421.02 43084.95 48051.82 2021-05-15 15:09:18.000 135 21271.18 421.02 43084.97 48051.81 2021-05-15 15:09:19.000 135 21271.17 421.03 43084.94 48051.81 2021-05-15 15:09:20.000 135 21271.20 421.04 43084.95 48051.87 2021-05-15 15:09:21.000 135 21271.21 421.05 43084.93 48051.83 2021-05-15 15:09:22.000 135 21271.23 421.07 43084.94 48051.83 2021-05-15 15:09:23.000 135 21271.25 421.09 43084.97 48051.89 2021-05-15 15:09:24.000 135 21271.27 421.09 43084.96 48051.91 2021-05-15 15:09:25.000 135 21271.29 421.08 43084.97 48051.85 2021-05-15 15:09:26.000 135 21271.30 421.09 43084.95 48051.86 2021-05-15 15:09:27.000 135 21271.31 421.08 43084.95 48051.92 2021-05-15 15:09:28.000 135 21271.34 421.07 43084.97 48051.92 2021-05-15 15:09:29.000 135 21271.33 421.07 43084.96 48051.89 2021-05-15 15:09:30.000 135 21271.33 421.09 43084.99 48051.95 2021-05-15 15:09:31.000 135 21271.31 421.07 43084.98 48051.91 2021-05-15 15:09:32.000 135 21271.26 421.04 43085.01 48051.93 2021-05-15 15:09:33.000 135 21271.25 421.05 43085.00 48051.94 2021-05-15 15:09:34.000 135 21271.23 421.05 43085.03 48051.93 2021-05-15 15:09:35.000 135 21271.22 421.05 43085.01 48051.88 2021-05-15 15:09:36.000 135 21271.19 421.06 43085.03 48051.90 2021-05-15 15:09:37.000 135 21271.19 421.08 43085.03 48051.93 2021-05-15 15:09:38.000 135 21271.23 421.10 43085.02 48051.96 2021-05-15 15:09:39.000 135 21271.25 421.10 43085.02 48051.97 2021-05-15 15:09:40.000 135 21271.26 421.14 43085.02 48051.92 2021-05-15 15:09:41.000 135 21271.27 421.17 43085.01 48051.95 2021-05-15 15:09:42.000 135 21271.31 421.21 43084.98 48051.90 2021-05-15 15:09:43.000 135 21271.33 421.23 43084.95 48051.93 2021-05-15 15:09:44.000 135 21271.38 421.22 43084.98 48051.98 2021-05-15 15:09:45.000 135 21271.39 421.21 43084.96 48051.90 2021-05-15 15:09:46.000 135 21271.36 421.17 43084.98 48051.93 2021-05-15 15:09:47.000 135 21271.38 421.15 43085.01 48051.97 2021-05-15 15:09:48.000 135 21271.37 421.18 43085.00 48051.96 2021-05-15 15:09:49.000 135 21271.38 421.18 43085.00 48052.01 2021-05-15 15:09:50.000 135 21271.39 421.18 43085.02 48051.99 2021-05-15 15:09:51.000 135 21271.39 421.20 43085.01 48052.03 2021-05-15 15:09:52.000 135 21271.42 421.23 43085.03 48052.01 2021-05-15 15:09:53.000 135 21271.39 421.24 43085.03 48052.01 2021-05-15 15:09:54.000 135 21271.42 421.24 43085.06 48052.07 2021-05-15 15:09:55.000 135 21271.43 421.23 43085.05 48052.03 2021-05-15 15:09:56.000 135 21271.38 421.19 43085.05 48052.04 2021-05-15 15:09:57.000 135 21271.37 421.21 43085.03 48052.00 2021-05-15 15:09:58.000 135 21271.39 421.19 43085.03 48052.01 2021-05-15 15:09:59.000 135 21271.42 421.15 43085.05 48052.06 2021-05-15 15:10:00.000 135 21271.39 421.15 43085.04 48052.05 2021-05-15 15:10:01.000 135 21271.37 421.16 43085.08 48052.08 2021-05-15 15:10:02.000 135 21271.38 421.16 43085.08 48052.09 2021-05-15 15:10:03.000 135 21271.36 421.13 43085.07 48052.03 2021-05-15 15:10:04.000 135 21271.37 421.14 43085.10 48052.05 2021-05-15 15:10:05.000 135 21271.37 421.14 43085.12 48052.07 2021-05-15 15:10:06.000 135 21271.37 421.17 43085.13 48052.10 2021-05-15 15:10:07.000 135 21271.36 421.19 43085.11 48052.09 2021-05-15 15:10:08.000 135 21271.38 421.19 43085.16 48052.05 2021-05-15 15:10:09.000 135 21271.40 421.19 43085.12 48052.08 2021-05-15 15:10:10.000 135 21271.38 421.16 43085.08 48052.05 2021-05-15 15:10:11.000 135 21271.36 421.19 43085.11 48052.09 2021-05-15 15:10:12.000 135 21271.39 421.19 43085.11 48052.06 2021-05-15 15:10:13.000 135 21271.39 421.19 43085.13 48052.05 2021-05-15 15:10:14.000 135 21271.38 421.18 43085.12 48052.04 2021-05-15 15:10:15.000 135 21271.38 421.20 43085.10 48052.04 2021-05-15 15:10:16.000 135 21271.40 421.20 43085.12 48052.07 2021-05-15 15:10:17.000 135 21271.43 421.17 43085.15 48052.02 2021-05-15 15:10:18.000 135 21271.43 421.16 43085.17 48052.11 2021-05-15 15:10:19.000 135 21271.39 421.20 43085.16 48052.10 2021-05-15 15:10:20.000 135 21271.42 421.23 43085.15 48052.14 2021-05-15 15:10:21.000 135 21271.45 421.27 43085.09 48052.06 2021-05-15 15:10:22.000 135 21271.47 421.27 43085.09 48052.12 2021-05-15 15:10:23.000 135 21271.50 421.25 43085.11 48052.12 2021-05-15 15:10:24.000 135 21271.53 421.28 43085.09 48052.15 2021-05-15 15:10:25.000 135 21271.55 421.29 43085.10 48052.17 2021-05-15 15:10:26.000 135 21271.59 421.28 43085.10 48052.11 2021-05-15 15:10:27.000 135 21271.55 421.32 43085.09 48052.17 2021-05-15 15:10:28.000 135 21271.55 421.30 43085.09 48052.18 2021-05-15 15:10:29.000 135 21271.53 421.27 43085.14 48052.16 2021-05-15 15:10:30.000 135 21271.53 421.29 43085.14 48052.21 2021-05-15 15:10:31.000 135 21271.55 421.31 43085.16 48052.21 2021-05-15 15:10:32.000 135 21271.55 421.30 43085.19 48052.21 2021-05-15 15:10:33.000 135 21271.55 421.29 43085.19 48052.18 2021-05-15 15:10:34.000 135 21271.54 421.30 43085.17 48052.16 2021-05-15 15:10:35.000 135 21271.53 421.32 43085.18 48052.25 2021-05-15 15:10:36.000 135 21271.52 421.33 43085.21 48052.25 2021-05-15 15:10:37.000 135 21271.51 421.35 43085.16 48052.16 2021-05-15 15:10:38.000 135 21271.49 421.34 43085.15 48052.19 2021-05-15 15:10:39.000 135 21271.50 421.32 43085.17 48052.19 2021-05-15 15:10:40.000 135 21271.50 421.34 43085.18 48052.21 2021-05-15 15:10:41.000 135 21271.50 421.32 43085.18 48052.20 2021-05-15 15:10:42.000 135 21271.45 421.31 43085.20 48052.19 2021-05-15 15:10:43.000 135 21271.43 421.30 43085.19 48052.19 2021-05-15 15:10:44.000 135 21271.45 421.31 43085.17 48052.16 2021-05-15 15:10:45.000 135 21271.46 421.30 43085.18 48052.18 2021-05-15 15:10:46.000 135 21271.50 421.30 43085.21 48052.22 2021-05-15 15:10:47.000 135 21271.46 421.31 43085.21 48052.20 2021-05-15 15:10:48.000 135 21271.42 421.36 43085.22 48052.20 2021-05-15 15:10:49.000 135 21271.42 421.39 43085.23 48052.14 2021-05-15 15:10:50.000 135 21271.39 421.43 43085.19 48052.15 2021-05-15 15:10:51.000 135 21271.36 421.43 43085.22 48052.18 2021-05-15 15:10:52.000 135 21271.35 421.49 43085.20 48052.17 2021-05-15 15:10:53.000 135 21271.35 421.49 43085.19 48052.16 2021-05-15 15:10:54.000 135 21271.35 421.49 43085.23 48052.09 2021-05-15 15:10:55.000 135 21271.37 421.50 43085.24 48052.13 2021-05-15 15:10:56.000 135 21271.36 421.51 43085.23 48052.20 2021-05-15 15:10:57.000 135 21271.34 421.56 43085.20 48052.17 2021-05-15 15:10:58.000 135 21271.35 421.60 43085.20 48052.14 2021-05-15 15:10:59.000 135 21271.36 421.58 43085.21 48052.15 2021-05-15 15:11:00.000 135 21271.34 421.62 43085.22 48052.13 2021-05-15 15:11:01.000 135 21271.35 421.60 43085.22 48052.14 2021-05-15 15:11:02.000 135 21271.38 421.60 43085.23 48052.16 2021-05-15 15:11:03.000 135 21271.41 421.61 43085.19 48052.12 2021-05-15 15:11:04.000 135 21271.37 421.65 43085.19 48052.15 2021-05-15 15:11:05.000 135 21271.33 421.68 43085.20 48052.10 2021-05-15 15:11:06.000 135 21271.33 421.68 43085.20 48052.14 2021-05-15 15:11:07.000 135 21271.32 421.65 43085.18 48052.10 2021-05-15 15:11:08.000 135 21271.26 421.60 43085.16 48052.09 2021-05-15 15:11:09.000 135 21271.22 421.57 43085.19 48052.13 2021-05-15 15:11:10.000 135 21271.25 421.59 43085.22 48052.12 2021-05-15 15:11:11.000 135 21271.26 421.61 43085.22 48052.13 2021-05-15 15:11:12.000 135 21271.27 421.62 43085.27 48052.16 2021-05-15 15:11:13.000 135 21271.27 421.65 43085.27 48052.15 2021-05-15 15:11:14.000 135 21271.22 421.66 43085.26 48052.15 2021-05-15 15:11:15.000 135 21271.22 421.67 43085.23 48052.15 2021-05-15 15:11:16.000 135 21271.20 421.69 43085.23 48052.11 2021-05-15 15:11:17.000 135 21271.15 421.71 43085.25 48052.08 2021-05-15 15:11:18.000 135 21271.16 421.70 43085.29 48052.12 2021-05-15 15:11:19.000 135 21271.16 421.73 43085.27 48052.06 2021-05-15 15:11:20.000 135 21271.13 421.74 43085.23 48052.04 2021-05-15 15:11:21.000 135 21271.10 421.79 43085.22 48052.03 2021-05-15 15:11:22.000 135 21271.08 421.80 43085.18 48052.03 2021-05-15 15:11:23.000 135 21271.01 421.80 43085.17 48051.97 2021-05-15 15:11:24.000 135 21270.99 421.82 43085.16 48051.94 2021-05-15 15:11:25.000 135 21270.96 421.81 43085.19 48051.92 2021-05-15 15:11:26.000 135 21270.95 421.81 43085.16 48051.90 2021-05-15 15:11:27.000 135 21270.93 421.80 43085.17 48051.95 2021-05-15 15:11:28.000 135 21270.92 421.80 43085.19 48051.92 2021-05-15 15:11:29.000 135 21270.92 421.79 43085.20 48051.91 2021-05-15 15:11:30.000 135 21270.94 421.83 43085.17 48051.87 2021-05-15 15:11:31.000 135 21270.95 421.86 43085.17 48051.89 2021-05-15 15:11:32.000 135 21270.94 421.87 43085.13 48051.90 2021-05-15 15:11:33.000 135 21270.99 421.89 43085.12 48051.90 2021-05-15 15:11:34.000 135 21271.05 421.90 43085.09 48051.90 2021-05-15 15:11:35.000 135 21271.10 421.88 43085.07 48051.91 2021-05-15 15:11:36.000 135 21271.11 421.86 43085.07 48051.86 2021-05-15 15:11:37.000 135 21271.15 421.85 43085.07 48051.93 2021-05-15 15:11:38.000 135 21271.18 421.84 43085.07 48051.92 2021-05-15 15:11:39.000 135 21271.22 421.84 43085.10 48051.99 2021-05-15 15:11:40.000 135 21271.24 421.83 43085.09 48052.02 2021-05-15 15:11:41.000 135 21271.28 421.81 43085.13 48052.02 2021-05-15 15:11:42.000 135 21271.29 421.82 43085.16 48052.03 2021-05-15 15:11:43.000 135 21271.34 421.83 43085.17 48052.07 2021-05-15 15:11:44.000 135 21271.36 421.83 43085.16 48052.09 2021-05-15 15:11:45.000 135 21271.35 421.81 43085.17 48052.14 2021-05-15 15:11:46.000 135 21271.31 421.82 43085.20 48052.10 2021-05-15 15:11:47.000 135 21271.32 421.81 43085.20 48052.07 2021-05-15 15:11:48.000 135 21271.33 421.83 43085.22 48052.10 2021-05-15 15:11:49.000 135 21271.33 421.84 43085.19 48052.12 2021-05-15 15:11:50.000 135 21271.31 421.87 43085.21 48052.14 2021-05-15 15:11:51.000 135 21271.27 421.88 43085.20 48052.10 2021-05-15 15:11:52.000 135 21271.26 421.88 43085.22 48052.12 2021-05-15 15:11:53.000 135 21271.24 421.88 43085.23 48052.11 2021-05-15 15:11:54.000 135 21271.23 421.86 43085.20 48052.12 2021-05-15 15:11:55.000 135 21271.21 421.86 43085.23 48052.16 2021-05-15 15:11:56.000 135 21271.21 421.87 43085.23 48052.13 2021-05-15 15:11:57.000 135 21271.19 421.88 43085.26 48052.10 2021-05-15 15:11:58.000 135 21271.16 421.88 43085.28 48052.09 2021-05-15 15:11:59.000 135 21271.14 421.88 43085.33 48052.10 2021-05-15 15:12:00.000 135 21271.10 421.90 43085.29 48052.10 2021-05-15 15:12:01.000 135 21271.07 421.89 43085.29 48052.13 2021-05-15 15:12:02.000 135 21271.08 421.90 43085.29 48052.05 2021-05-15 15:12:03.000 135 21271.05 421.91 43085.29 48052.07 2021-05-15 15:12:04.000 135 21271.02 421.93 43085.32 48052.06 2021-05-15 15:12:05.000 135 21271.00 421.97 43085.35 48052.14 2021-05-15 15:12:06.000 135 21271.02 422.00 43085.32 48052.13 2021-05-15 15:12:07.000 135 21271.05 422.05 43085.32 48052.07 2021-05-15 15:12:08.000 135 21271.04 422.07 43085.32 48052.10 2021-05-15 15:12:09.000 135 21271.00 422.12 43085.33 48052.08 2021-05-15 15:12:10.000 135 21271.00 422.13 43085.34 48052.08 2021-05-15 15:12:11.000 135 21270.99 422.10 43085.34 48052.13 2021-05-15 15:12:12.000 135 21271.01 422.11 43085.33 48052.09 2021-05-15 15:12:13.000 135 21271.04 422.12 43085.34 48052.16 2021-05-15 15:12:14.000 135 21271.11 422.15 43085.34 48052.15 2021-05-15 15:12:15.000 135 21271.18 422.18 43085.38 48052.15 2021-05-15 15:12:16.000 135 21271.19 422.20 43085.37 48052.25 2021-05-15 15:12:17.000 135 21271.20 422.23 43085.33 48052.21 2021-05-15 15:12:18.000 135 21271.25 422.18 43085.33 48052.22 2021-05-15 15:12:19.000 135 21271.27 422.14 43085.37 48052.19 2021-05-15 15:12:20.000 135 21271.30 422.13 43085.38 48052.24 2021-05-15 15:12:21.000 135 21271.33 422.13 43085.40 48052.27 2021-05-15 15:12:22.000 135 21271.35 422.11 43085.41 48052.32 2021-05-15 15:12:23.000 135 21271.36 422.12 43085.42 48052.30 2021-05-15 15:12:24.000 135 21271.33 422.12 43085.43 48052.30 2021-05-15 15:12:25.000 135 21271.31 422.12 43085.42 48052.28 2021-05-15 15:12:26.000 135 21271.31 422.12 43085.42 48052.35 2021-05-15 15:12:27.000 135 21271.27 422.13 43085.43 48052.31 2021-05-15 15:12:28.000 135 21271.21 422.14 43085.43 48052.27 2021-05-15 15:12:29.000 135 21271.16 422.16 43085.44 48052.25 2021-05-15 15:12:30.000 135 21271.13 422.16 43085.47 48052.24 2021-05-15 15:12:31.000 135 21271.04 422.15 43085.46 48052.30 2021-05-15 15:12:32.000 135 21271.04 422.14 43085.48 48052.28 2021-05-15 15:12:33.000 135 21270.99 422.16 43085.52 48052.25 2021-05-15 15:12:34.000 135 21271.00 422.14 43085.53 48052.29 2021-05-15 15:12:35.000 135 21271.01 422.14 43085.53 48052.27 2021-05-15 15:12:36.000 135 21271.06 422.13 43085.54 48052.33 2021-05-15 15:12:37.000 135 21271.04 422.08 43085.56 48052.33 2021-05-15 15:12:38.000 135 21271.03 422.08 43085.59 48052.30 2021-05-15 15:12:39.000 135 21271.04 422.07 43085.58 48052.34 2021-05-15 15:12:40.000 135 21271.11 422.03 43085.59 48052.38 2021-05-15 15:12:41.000 135 21271.14 422.05 43085.62 48052.39 2021-05-15 15:12:42.000 135 21271.18 422.07 43085.63 48052.47 2021-05-15 15:12:43.000 135 21271.24 422.09 43085.63 48052.41 2021-05-15 15:12:44.000 135 21271.32 422.13 43085.65 48052.53 2021-05-15 15:12:45.000 135 21271.36 422.15 43085.62 48052.51 2021-05-15 15:12:46.000 135 21271.41 422.12 43085.63 48052.52 2021-05-15 15:12:47.000 135 21271.45 422.10 43085.62 48052.52 2021-05-15 15:12:48.000 135 21271.46 422.11 43085.60 48052.58 2021-05-15 15:12:49.000 135 21271.45 422.08 43085.59 48052.53 2021-05-15 15:12:50.000 135 21271.48 422.09 43085.62 48052.60 2021-05-15 15:12:51.000 135 21271.50 422.10 43085.63 48052.60 2021-05-15 15:12:52.000 135 21271.52 422.07 43085.62 48052.58 2021-05-15 15:12:53.000 135 21271.49 422.07 43085.61 48052.61 2021-05-15 15:12:54.000 135 21271.49 422.08 43085.59 48052.54 2021-05-15 15:12:55.000 135 21271.43 422.10 43085.58 48052.53 2021-05-15 15:12:56.000 135 21271.41 422.16 43085.56 48052.55 2021-05-15 15:12:57.000 135 21271.37 422.12 43085.55 48052.51 2021-05-15 15:12:58.000 135 21271.35 422.11 43085.52 48052.50 2021-05-15 15:12:59.000 135 21271.27 422.13 43085.52 48052.40 2021-05-15 15:13:00.000 135 21271.21 422.14 43085.52 48052.37 2021-05-15 15:13:01.000 135 21271.18 422.12 43085.51 48052.40 2021-05-15 15:13:02.000 135 21271.12 422.13 43085.52 48052.36 2021-05-15 15:13:03.000 135 21271.06 422.13 43085.52 48052.32 2021-05-15 15:13:04.000 135 21271.03 422.11 43085.52 48052.24 2021-05-15 15:13:05.000 135 21270.98 422.12 43085.48 48052.25 2021-05-15 15:13:06.000 135 21270.98 422.13 43085.51 48052.29 2021-05-15 15:13:07.000 135 21270.96 422.13 43085.52 48052.26 2021-05-15 15:13:08.000 135 21270.93 422.15 43085.50 48052.26 2021-05-15 15:13:09.000 135 21270.90 422.17 43085.49 48052.18 2021-05-15 15:13:10.000 135 21270.90 422.19 43085.50 48052.20 2021-05-15 15:13:11.000 135 21270.93 422.17 43085.48 48052.25 2021-05-15 15:13:12.000 135 21270.95 422.13 43085.52 48052.26 2021-05-15 15:13:13.000 135 21270.96 422.14 43085.49 48052.27 2021-05-15 15:13:14.000 135 21271.02 422.13 43085.52 48052.31 2021-05-15 15:13:15.000 135 21271.06 422.10 43085.56 48052.29 2021-05-15 15:13:16.000 135 21271.13 422.09 43085.54 48052.36 2021-05-15 15:13:17.000 135 21271.18 422.05 43085.54 48052.39 2021-05-15 15:13:18.000 135 21271.23 422.05 43085.59 48052.41 2021-05-15 15:13:19.000 135 21271.29 422.05 43085.59 48052.46 2021-05-15 15:13:20.000 135 21271.34 422.03 43085.60 48052.46 2021-05-15 15:13:21.000 135 21271.39 422.02 43085.59 48052.48 2021-05-15 15:13:22.000 135 21271.45 422.01 43085.60 48052.56 2021-05-15 15:13:23.000 135 21271.45 421.99 43085.62 48052.51 2021-05-15 15:13:24.000 135 21271.44 421.99 43085.62 48052.54 2021-05-15 15:13:25.000 135 21271.45 421.99 43085.60 48052.54 2021-05-15 15:13:26.000 135 21271.45 421.99 43085.61 48052.54 2021-05-15 15:13:27.000 135 21271.40 421.97 43085.63 48052.59 2021-05-15 15:13:28.000 135 21271.42 421.94 43085.61 48052.55 2021-05-15 15:13:29.000 135 21271.39 421.95 43085.62 48052.52 2021-05-15 15:13:30.000 135 21271.39 421.96 43085.61 48052.51 2021-05-15 15:13:31.000 135 21271.40 421.95 43085.63 48052.56 2021-05-15 15:13:32.000 135 21271.39 421.92 43085.59 48052.53 2021-05-15 15:13:33.000 135 21271.34 421.90 43085.61 48052.55 2021-05-15 15:13:34.000 135 21271.26 421.88 43085.63 48052.45 2021-05-15 15:13:35.000 135 21271.21 421.84 43085.65 48052.45 2021-05-15 15:13:36.000 135 21271.21 421.84 43085.70 48052.51 2021-05-15 15:13:37.000 135 21271.16 421.83 43085.71 48052.51 2021-05-15 15:13:38.000 135 21271.11 421.82 43085.69 48052.52 2021-05-15 15:13:39.000 135 21271.14 421.83 43085.71 48052.47 2021-05-15 15:13:40.000 135 21271.11 421.87 43085.67 48052.44 2021-05-15 15:13:41.000 135 21271.06 421.91 43085.65 48052.46 2021-05-15 15:13:42.000 135 21271.06 421.91 43085.61 48052.40 2021-05-15 15:13:43.000 135 21271.00 421.96 43085.61 48052.37 2021-05-15 15:13:44.000 135 21270.96 421.96 43085.58 48052.30 2021-05-15 15:13:45.000 135 21270.91 421.94 43085.57 48052.29 2021-05-15 15:13:46.000 135 21270.87 421.96 43085.54 48052.30 2021-05-15 15:13:47.000 135 21270.83 421.99 43085.50 48052.23 2021-05-15 15:13:48.000 135 21270.82 421.98 43085.53 48052.23 2021-05-15 15:13:49.000 135 21270.84 421.98 43085.55 48052.16 2021-05-15 15:13:50.000 135 21270.82 421.98 43085.56 48052.18 2021-05-15 15:13:51.000 135 21270.80 421.97 43085.54 48052.23 2021-05-15 15:13:52.000 135 21270.81 421.99 43085.55 48052.23 2021-05-15 15:13:53.000 135 21270.79 422.01 43085.57 48052.20 2021-05-15 15:13:54.000 135 21270.86 422.01 43085.57 48052.22 2021-05-15 15:13:55.000 135 21270.90 421.98 43085.58 48052.19 2021-05-15 15:13:56.000 135 21270.96 421.99 43085.60 48052.28 2021-05-15 15:13:57.000 135 21270.99 421.99 43085.61 48052.30 2021-05-15 15:13:58.000 135 21271.07 422.03 43085.62 48052.31 2021-05-15 15:13:59.000 135 21271.12 422.02 43085.58 48052.36 2021-05-15 15:14:00.000 135 21271.19 422.04 43085.56 48052.35 2021-05-15 15:14:01.000 135 21271.25 422.06 43085.55 48052.34 2021-05-15 15:14:02.000 135 21271.31 422.04 43085.56 48052.44 2021-05-15 15:14:03.000 135 21271.34 422.01 43085.58 48052.44 2021-05-15 15:14:04.000 135 21271.38 421.98 43085.60 48052.45 2021-05-15 15:14:05.000 135 21271.37 421.98 43085.65 48052.48 2021-05-15 15:14:06.000 135 21271.37 422.00 43085.64 48052.50 2021-05-15 15:14:07.000 135 21271.40 422.03 43085.66 48052.56 2021-05-15 15:14:08.000 135 21271.43 422.06 43085.66 48052.59 2021-05-15 15:14:09.000 135 21271.38 422.09 43085.65 48052.53 2021-05-15 15:14:10.000 135 21271.34 422.08 43085.63 48052.49 2021-05-15 15:14:11.000 135 21271.29 422.10 43085.63 48052.50 2021-05-15 15:14:12.000 135 21271.22 422.12 43085.61 48052.51 2021-05-15 15:14:13.000 135 21271.20 422.12 43085.64 48052.48 2021-05-15 15:14:14.000 135 21271.11 422.13 43085.59 48052.38 2021-05-15 15:14:15.000 135 21271.04 422.13 43085.63 48052.39 2021-05-15 15:14:16.000 135 21271.00 422.15 43085.59 48052.38 2021-05-15 15:14:17.000 135 21271.00 422.20 43085.58 48052.36 2021-05-15 15:14:18.000 135 21270.97 422.17 43085.59 48052.33 2021-05-15 15:14:19.000 135 21270.98 422.12 43085.55 48052.28 2021-05-15 15:14:20.000 135 21271.02 422.15 43085.55 48052.28 2021-05-15 15:14:21.000 135 21271.07 422.10 43085.54 48052.27 2021-05-15 15:14:22.000 135 21271.05 422.10 43085.50 48052.33 2021-05-15 15:14:23.000 135 21271.07 422.04 43085.51 48052.31 2021-05-15 15:14:24.000 135 21271.09 421.97 43085.54 48052.26 2021-05-15 15:14:25.000 135 21271.09 421.92 43085.58 48052.29 2021-05-15 15:14:26.000 135 21271.13 421.90 43085.59 48052.37 2021-05-15 15:14:27.000 135 21271.17 421.88 43085.59 48052.38 2021-05-15 15:14:28.000 135 21271.24 421.85 43085.61 48052.44 2021-05-15 15:14:29.000 135 21271.28 421.85 43085.63 48052.41 2021-05-15 15:14:30.000 135 21271.29 421.86 43085.66 48052.46 2021-05-15 15:14:31.000 135 21271.29 421.90 43085.64 48052.49 2021-05-15 15:14:32.000 135 21271.37 421.93 43085.62 48052.51 2021-05-15 15:14:33.000 135 21271.36 421.93 43085.61 48052.53 2021-05-15 15:14:34.000 135 21271.39 421.93 43085.61 48052.54 2021-05-15 15:14:35.000 135 21271.39 421.92 43085.62 48052.46 2021-05-15 15:14:36.000 135 21271.39 421.91 43085.60 48052.52 2021-05-15 15:14:37.000 135 21271.39 421.93 43085.58 48052.50 2021-05-15 15:14:38.000 135 21271.44 421.93 43085.58 48052.54 2021-05-15 15:14:39.000 135 21271.45 421.93 43085.58 48052.53 2021-05-15 15:14:40.000 135 21271.43 421.96 43085.56 48052.47 2021-05-15 15:14:41.000 135 21271.41 421.94 43085.56 48052.46 2021-05-15 15:14:42.000 135 21271.41 421.94 43085.59 48052.52 2021-05-15 15:14:43.000 135 21271.40 421.93 43085.58 48052.46 2021-05-15 15:14:44.000 135 21271.35 421.94 43085.60 48052.49 2021-05-15 15:14:45.000 135 21271.29 421.96 43085.60 48052.45 2021-05-15 15:14:46.000 135 21271.27 421.95 43085.59 48052.40 2021-05-15 15:14:47.000 135 21271.22 421.95 43085.57 48052.44 2021-05-15 15:14:48.000 135 21271.16 421.96 43085.59 48052.38 2021-05-15 15:14:49.000 135 21271.13 421.95 43085.63 48052.36 2021-05-15 15:14:50.000 135 21271.08 421.97 43085.60 48052.34 2021-05-15 15:14:51.000 135 21271.05 421.96 43085.56 48052.31 2021-05-15 15:14:52.000 135 21270.99 421.97 43085.56 48052.35 2021-05-15 15:14:53.000 135 21271.00 421.98 43085.60 48052.35 2021-05-15 15:14:54.000 135 21271.00 422.02 43085.59 48052.29 2021-05-15 15:14:55.000 135 21271.01 422.07 43085.57 48052.30 2021-05-15 15:14:56.000 135 21271.04 422.12 43085.55 48052.31 2021-05-15 15:14:57.000 135 21271.06 422.14 43085.50 48052.33 2021-05-15 15:14:58.000 135 21271.11 422.17 43085.51 48052.32 2021-05-15 15:14:59.000 135 21271.13 422.18 43085.52 48052.27 2021-05-15 15:15:00.000 135 21271.14 422.16 43085.52 48052.30 2021-05-15 15:15:01.000 135 21271.19 422.18 43085.51 48052.32 2021-05-15 15:15:02.000 135 21271.21 422.20 43085.54 48052.36 2021-05-15 15:15:03.000 135 21271.22 422.20 43085.52 48052.38 2021-05-15 15:15:04.000 135 21271.19 422.22 43085.53 48052.31 2021-05-15 15:15:05.000 135 21271.20 422.26 43085.55 48052.35 2021-05-15 15:15:06.000 135 21271.20 422.29 43085.54 48052.35 2021-05-15 15:15:07.000 135 21271.19 422.29 43085.56 48052.38 2021-05-15 15:15:08.000 135 21271.16 422.32 43085.56 48052.41 2021-05-15 15:15:09.000 135 21271.09 422.35 43085.59 48052.35 2021-05-15 15:15:10.000 135 21271.06 422.42 43085.59 48052.32 2021-05-15 15:15:11.000 135 21271.01 422.47 43085.61 48052.33 2021-05-15 15:15:12.000 135 21270.95 422.48 43085.60 48052.31 2021-05-15 15:15:13.000 135 21270.86 422.44 43085.63 48052.34 2021-05-15 15:15:14.000 135 21270.79 422.44 43085.63 48052.26 2021-05-15 15:15:15.000 135 21270.77 422.45 43085.65 48052.30 2021-05-15 15:15:16.000 135 21270.73 422.45 43085.66 48052.30 2021-05-15 15:15:17.000 135 21270.70 422.47 43085.66 48052.24 2021-05-15 15:15:18.000 135 21270.66 422.48 43085.67 48052.27 2021-05-15 15:15:19.000 135 21270.67 422.46 43085.70 48052.33 2021-05-15 15:15:20.000 135 21270.72 422.48 43085.72 48052.30 2021-05-15 15:15:21.000 135 21270.73 422.52 43085.74 48052.33 2021-05-15 15:15:22.000 135 21270.77 422.53 43085.72 48052.30 2021-05-15 15:15:23.000 135 21270.77 422.53 43085.72 48052.31 2021-05-15 15:15:24.000 135 21270.79 422.56 43085.74 48052.37 2021-05-15 15:15:25.000 135 21270.84 422.55 43085.74 48052.36 2021-05-15 15:15:26.000 135 21270.88 422.55 43085.71 48052.38 2021-05-15 15:15:27.000 135 21270.94 422.56 43085.69 48052.37 2021-05-15 15:15:28.000 135 21271.03 422.54 43085.69 48052.35 2021-05-15 15:15:29.000 135 21271.04 422.55 43085.68 48052.49 2021-05-15 15:15:30.000 135 21271.06 422.56 43085.69 48052.43 2021-05-15 15:15:31.000 135 21271.09 422.58 43085.66 48052.47 2021-05-15 15:15:32.000 135 21271.12 422.54 43085.68 48052.44 2021-05-15 15:15:33.000 135 21271.16 422.54 43085.68 48052.50 2021-05-15 15:15:34.000 135 21271.18 422.51 43085.66 48052.48 2021-05-15 15:15:35.000 135 21271.20 422.47 43085.66 48052.54 2021-05-15 15:15:36.000 135 21271.27 422.47 43085.68 48052.55 2021-05-15 15:15:37.000 135 21271.30 422.43 43085.71 48052.57 2021-05-15 15:15:38.000 135 21271.32 422.42 43085.73 48052.59 2021-05-15 15:15:39.000 135 21271.31 422.43 43085.68 48052.56 2021-05-15 15:15:40.000 135 21271.34 422.43 43085.71 48052.65 2021-05-15 15:15:41.000 135 21271.37 422.40 43085.72 48052.65 2021-05-15 15:15:42.000 135 21271.39 422.43 43085.73 48052.59 2021-05-15 15:15:43.000 135 21271.40 422.45 43085.73 48052.65 2021-05-15 15:15:44.000 135 21271.43 422.47 43085.74 48052.62 2021-05-15 15:15:45.000 135 21271.43 422.51 43085.71 48052.70 2021-05-15 15:15:46.000 135 21271.43 422.51 43085.74 48052.70 2021-05-15 15:15:47.000 135 21271.43 422.51 43085.75 48052.65 2021-05-15 15:15:48.000 135 21271.44 422.55 43085.76 48052.67 2021-05-15 15:15:49.000 135 21271.44 422.63 43085.75 48052.65 2021-05-15 15:15:50.000 135 21271.46 422.64 43085.72 48052.67 2021-05-15 15:15:51.000 135 21271.43 422.65 43085.70 48052.67 2021-05-15 15:15:52.000 135 21271.41 422.64 43085.73 48052.62 2021-05-15 15:15:53.000 135 21271.40 422.66 43085.70 48052.62 2021-05-15 15:15:54.000 135 21271.36 422.67 43085.72 48052.62 2021-05-15 15:15:55.000 135 21271.37 422.68 43085.69 48052.61 2021-05-15 15:15:56.000 135 21271.37 422.67 43085.72 48052.62 2021-05-15 15:15:57.000 135 21271.33 422.71 43085.69 48052.56 2021-05-15 15:15:58.000 135 21271.33 422.69 43085.70 48052.62 2021-05-15 15:15:59.000 135 21271.33 422.70 43085.69 48052.58 2021-05-15 15:16:00.000 135 21271.30 422.70 43085.70 48052.59 2021-05-15 15:16:01.000 135 21271.31 422.70 43085.72 48052.56 2021-05-15 15:16:02.000 135 21271.29 422.68 43085.74 48052.63 2021-05-15 15:16:03.000 135 21271.32 422.67 43085.72 48052.56 2021-05-15 15:16:04.000 135 21271.36 422.67 43085.73 48052.61 2021-05-15 15:16:05.000 135 21271.38 422.68 43085.74 48052.62 2021-05-15 15:16:06.000 135 21271.38 422.67 43085.75 48052.66 2021-05-15 15:16:07.000 135 21271.40 422.65 43085.73 48052.66 2021-05-15 15:16:08.000 135 21271.44 422.61 43085.75 48052.68 2021-05-15 15:16:09.000 135 21271.44 422.60 43085.79 48052.64 2021-05-15 15:16:10.000 135 21271.46 422.61 43085.81 48052.70 2021-05-15 15:16:11.000 135 21271.50 422.58 43085.76 48052.72 2021-05-15 15:16:12.000 135 21271.50 422.56 43085.73 48052.71 2021-05-15 15:16:13.000 135 21271.52 422.55 43085.79 48052.70 2021-05-15 15:16:14.000 135 21271.52 422.59 43085.81 48052.71 2021-05-15 15:16:15.000 135 21271.54 422.62 43085.81 48052.70 2021-05-15 15:16:16.000 135 21271.56 422.67 43085.79 48052.79 2021-05-15 15:16:17.000 135 21271.52 422.70 43085.75 48052.72 2021-05-15 15:16:18.000 135 21271.50 422.71 43085.74 48052.67 2021-05-15 15:16:19.000 135 21271.43 422.72 43085.72 48052.68 2021-05-15 15:16:20.000 135 21271.41 422.71 43085.71 48052.61 2021-05-15 15:16:21.000 135 21271.37 422.74 43085.73 48052.64 2021-05-15 15:16:22.000 135 21271.28 422.79 43085.69 48052.60 2021-05-15 15:16:23.000 135 21271.20 422.82 43085.65 48052.53 2021-05-15 15:16:24.000 135 21271.14 422.82 43085.66 48052.53 2021-05-15 15:16:25.000 135 21271.09 422.82 43085.71 48052.48 2021-05-15 15:16:26.000 135 21271.07 422.83 43085.74 48052.46 2021-05-15 15:16:27.000 135 21271.03 422.86 43085.74 48052.46 2021-05-15 15:16:28.000 135 21271.02 422.90 43085.70 48052.37 2021-05-15 15:16:29.000 135 21271.00 422.93 43085.65 48052.40 2021-05-15 15:16:30.000 135 21270.98 422.94 43085.64 48052.36 2021-05-15 15:16:31.000 135 21270.99 422.93 43085.64 48052.34 2021-05-15 15:16:32.000 135 21270.99 422.98 43085.57 48052.36 2021-05-15 15:16:33.000 135 21271.02 422.96 43085.61 48052.36 2021-05-15 15:16:34.000 135 21271.01 422.93 43085.59 48052.34 2021-05-15 15:16:35.000 135 21271.01 422.91 43085.59 48052.31 2021-05-15 15:16:36.000 135 21271.07 422.89 43085.60 48052.33 2021-05-15 15:16:37.000 135 21271.15 422.83 43085.60 48052.41 2021-05-15 15:16:38.000 135 21271.17 422.82 43085.59 48052.44 2021-05-15 15:16:39.000 135 21271.26 422.80 43085.63 48052.43 2021-05-15 15:16:40.000 135 21271.36 422.79 43085.68 48052.49 2021-05-15 15:16:41.000 135 21271.39 422.79 43085.65 48052.54 2021-05-15 15:16:42.000 135 21271.45 422.79 43085.63 48052.50 2021-05-15 15:16:43.000 135 21271.45 422.78 43085.60 48052.58 2021-05-15 15:16:44.000 135 21271.47 422.78 43085.62 48052.59 2021-05-15 15:16:45.000 135 21271.48 422.78 43085.64 48052.58 2021-05-15 15:16:46.000 135 21271.52 422.79 43085.65 48052.60 2021-05-15 15:16:47.000 135 21271.51 422.79 43085.65 48052.56 2021-05-15 15:16:48.000 135 21271.52 422.79 43085.66 48052.65 2021-05-15 15:16:49.000 135 21271.47 422.80 43085.68 48052.63 2021-05-15 15:16:50.000 135 21271.41 422.81 43085.70 48052.56 2021-05-15 15:16:51.000 135 21271.37 422.79 43085.69 48052.55 2021-05-15 15:16:52.000 135 21271.30 422.78 43085.70 48052.53 2021-05-15 15:16:53.000 135 21271.27 422.75 43085.73 48052.58 2021-05-15 15:16:54.000 135 21271.25 422.76 43085.78 48052.57 2021-05-15 15:16:55.000 135 21271.21 422.79 43085.80 48052.54 2021-05-15 15:16:56.000 135 21271.22 422.80 43085.82 48052.56 2021-05-15 15:16:57.000 135 21271.24 422.78 43085.80 48052.62 2021-05-15 15:16:58.000 135 21271.25 422.79 43085.80 48052.65 2021-05-15 15:16:59.000 135 21271.27 422.82 43085.82 48052.65 2021-05-15 15:17:00.000 135 21271.30 422.85 43085.80 48052.61 2021-05-15 15:17:01.000 135 21271.39 422.88 43085.76 48052.66 2021-05-15 15:17:02.000 135 21271.45 422.88 43085.77 48052.69 2021-05-15 15:17:03.000 135 21271.47 422.92 43085.75 48052.70 2021-05-15 15:17:04.000 135 21271.49 422.90 43085.73 48052.67 2021-05-15 15:17:05.000 135 21271.51 422.88 43085.74 48052.72 2021-05-15 15:17:06.000 135 21271.52 422.86 43085.76 48052.65 2021-05-15 15:17:07.000 135 21271.55 422.89 43085.77 48052.75 2021-05-15 15:17:08.000 135 21271.52 422.90 43085.77 48052.76 2021-05-15 15:17:09.000 135 21271.50 422.91 43085.81 48052.70 2021-05-15 15:17:10.000 135 21271.50 422.93 43085.84 48052.71 2021-05-15 15:17:11.000 135 21271.50 422.93 43085.84 48052.74 2021-05-15 15:17:12.000 135 21271.46 422.96 43085.83 48052.73 2021-05-15 15:17:13.000 135 21271.41 422.96 43085.85 48052.73 2021-05-15 15:17:14.000 135 21271.36 422.97 43085.85 48052.68 2021-05-15 15:17:15.000 135 21271.33 422.98 43085.87 48052.64 2021-05-15 15:17:16.000 135 21271.34 422.99 43085.86 48052.73 2021-05-15 15:17:17.000 135 21271.32 422.99 43085.86 48052.67 2021-05-15 15:17:18.000 135 21271.30 422.98 43085.84 48052.69 2021-05-15 15:17:19.000 135 21271.30 422.98 43085.83 48052.63 2021-05-15 15:17:20.000 135 21271.34 422.97 43085.82 48052.70 2021-05-15 15:17:21.000 135 21271.33 423.00 43085.81 48052.68 2021-05-15 15:17:22.000 135 21271.38 422.98 43085.79 48052.70 2021-05-15 15:17:23.000 135 21271.40 422.96 43085.79 48052.68 2021-05-15 15:17:24.000 135 21271.47 422.95 43085.79 48052.71 2021-05-15 15:17:25.000 135 21271.52 422.92 43085.79 48052.68 2021-05-15 15:17:26.000 135 21271.55 422.95 43085.79 48052.68 2021-05-15 15:17:27.000 135 21271.57 422.97 43085.79 48052.77 2021-05-15 15:17:28.000 135 21271.61 422.95 43085.79 48052.76 2021-05-15 15:17:29.000 135 21271.63 422.92 43085.74 48052.74 2021-05-15 15:17:30.000 135 21271.63 422.93 43085.79 48052.75 2021-05-15 15:17:31.000 135 21271.61 422.95 43085.79 48052.68 2021-05-15 15:17:32.000 135 21271.61 422.95 43085.76 48052.77 2021-05-15 15:17:33.000 135 21271.58 423.00 43085.76 48052.73 2021-05-15 15:17:34.000 135 21271.56 423.01 43085.76 48052.68 2021-05-15 15:17:35.000 135 21271.47 423.04 43085.71 48052.64 2021-05-15 15:17:36.000 135 21271.47 423.12 43085.68 48052.63 2021-05-15 15:17:37.000 135 21271.45 423.13 43085.64 48052.64 2021-05-15 15:17:38.000 135 21271.41 423.10 43085.64 48052.60 2021-05-15 15:17:39.000 135 21271.37 423.08 43085.65 48052.50 2021-05-15 15:17:40.000 135 21271.33 423.10 43085.68 48052.52 2021-05-15 15:17:41.000 135 21271.33 423.10 43085.70 48052.56 2021-05-15 15:17:42.000 135 21271.31 423.11 43085.69 48052.51 2021-05-15 15:17:43.000 135 21271.31 423.13 43085.65 48052.55 2021-05-15 15:17:44.000 135 21271.29 423.11 43085.69 48052.52 2021-05-15 15:17:45.000 135 21271.27 423.14 43085.65 48052.49 2021-05-15 15:17:46.000 135 21271.27 423.15 43085.66 48052.51 2021-05-15 15:17:47.000 135 21271.30 423.11 43085.69 48052.54 2021-05-15 15:17:48.000 135 21271.28 423.12 43085.69 48052.53 2021-05-15 15:17:49.000 135 21271.30 423.13 43085.70 48052.55 2021-05-15 15:17:50.000 135 21271.28 423.15 43085.70 48052.53 2021-05-15 15:17:51.000 135 21271.28 423.17 43085.74 48052.55 2021-05-15 15:17:52.000 135 21271.29 423.15 43085.75 48052.58 2021-05-15 15:17:53.000 135 21271.26 423.15 43085.74 48052.55 2021-05-15 15:17:54.000 135 21271.28 423.16 43085.76 48052.55 2021-05-15 15:17:55.000 135 21271.27 423.14 43085.76 48052.53 2021-05-15 15:17:56.000 135 21271.20 423.09 43085.76 48052.52 2021-05-15 15:17:57.000 135 21271.16 423.04 43085.77 48052.59 2021-05-15 15:17:58.000 135 21271.13 423.08 43085.80 48052.54 2021-05-15 15:17:59.000 135 21271.13 423.09 43085.84 48052.59 2021-05-15 15:18:00.000 135 21271.14 423.10 43085.83 48052.59 2021-05-15 15:18:01.000 135 21271.14 423.09 43085.83 48052.60 2021-05-15 15:18:02.000 135 21271.13 423.08 43085.86 48052.63 2021-05-15 15:18:03.000 135 21271.12 423.10 43085.87 48052.64 2021-05-15 15:18:04.000 135 21271.12 423.11 43085.86 48052.61 2021-05-15 15:18:05.000 135 21271.11 423.14 43085.87 48052.62 2021-05-15 15:18:06.000 135 21271.18 423.14 43085.85 48052.64 2021-05-15 15:18:07.000 135 21271.23 423.15 43085.85 48052.66 2021-05-15 15:18:08.000 135 21271.25 423.16 43085.86 48052.68 2021-05-15 15:18:09.000 135 21271.29 423.14 43085.87 48052.64 2021-05-15 15:18:10.000 135 21271.34 423.12 43085.89 48052.69 2021-05-15 15:18:11.000 135 21271.36 423.09 43085.92 48052.78 2021-05-15 15:18:12.000 135 21271.43 423.06 43085.94 48052.79 2021-05-15 15:18:13.000 135 21271.44 423.06 43085.97 48052.80 2021-05-15 15:18:14.000 135 21271.46 423.05 43085.97 48052.85 2021-05-15 15:18:15.000 135 21271.52 423.04 43085.98 48052.92 2021-05-15 15:18:16.000 135 21271.60 423.03 43086.01 48052.87 2021-05-15 15:18:17.000 135 21271.65 423.03 43086.02 48052.93 2021-05-15 15:18:18.000 135 21271.64 423.02 43086.04 48052.96 2021-05-15 15:18:19.000 135 21271.70 423.01 43086.02 48052.99 2021-05-15 15:18:20.000 135 21271.71 423.02 43086.03 48052.99 2021-05-15 15:18:21.000 135 21271.69 423.07 43086.06 48053.05 2021-05-15 15:18:22.000 135 21271.72 423.06 43086.07 48052.99 2021-05-15 15:18:23.000 135 21271.70 423.06 43086.05 48053.02 2021-05-15 15:18:24.000 135 21271.73 423.09 43086.05 48053.04 2021-05-15 15:18:25.000 135 21271.74 423.09 43086.04 48053.04 2021-05-15 15:18:26.000 135 21271.76 423.12 43086.04 48053.02 2021-05-15 15:18:27.000 135 21271.77 423.11 43086.03 48053.04 2021-05-15 15:18:28.000 135 21271.77 423.13 43086.01 48053.04 2021-05-15 15:18:29.000 135 21271.75 423.16 43086.00 48052.98 2021-05-15 15:18:30.000 135 21271.71 423.15 43086.03 48052.99 2021-05-15 15:18:31.000 135 21271.68 423.09 43086.02 48053.00 2021-05-15 15:18:32.000 135 21271.64 423.02 43086.04 48052.97 2021-05-15 15:18:33.000 135 21271.57 422.97 43086.09 48053.02 2021-05-15 15:18:34.000 135 21271.52 422.96 43086.15 48052.99 2021-05-15 15:18:35.000 135 21271.49 422.96 43086.18 48053.02 2021-05-15 15:18:36.000 135 21271.48 422.97 43086.19 48053.09 2021-05-15 15:18:37.000 135 21271.46 422.98 43086.17 48053.06 2021-05-15 15:18:38.000 135 21271.47 422.95 43086.17 48053.04 2021-05-15 15:18:39.000 135 21271.46 422.94 43086.19 48053.02 2021-05-15 15:18:40.000 135 21271.45 422.94 43086.19 48053.04 2021-05-15 15:18:41.000 135 21271.48 422.95 43086.18 48053.07 2021-05-15 15:18:42.000 135 21271.53 422.94 43086.14 48053.12 2021-05-15 15:18:43.000 135 21271.54 422.92 43086.14 48053.03 2021-05-15 15:18:44.000 135 21271.58 422.88 43086.16 48053.06 2021-05-15 15:18:45.000 135 21271.64 422.86 43086.14 48053.12 2021-05-15 15:18:46.000 135 21271.67 422.87 43086.20 48053.15 2021-05-15 15:18:47.000 135 21271.69 422.85 43086.17 48053.11 2021-05-15 15:18:48.000 135 21271.71 422.89 43086.17 48053.11 2021-05-15 15:18:49.000 135 21271.68 422.92 43086.13 48053.13 2021-05-15 15:18:50.000 135 21271.70 422.89 43086.15 48053.13 2021-05-15 15:18:51.000 135 21271.71 422.90 43086.14 48053.17 2021-05-15 15:18:52.000 135 21271.74 422.89 43086.12 48053.12 2021-05-15 15:18:53.000 135 21271.75 422.89 43086.15 48053.13 2021-05-15 15:18:54.000 135 21271.77 422.90 43086.15 48053.21 2021-05-15 15:18:55.000 135 21271.81 422.90 43086.17 48053.17 2021-05-15 15:18:56.000 135 21271.85 422.93 43086.15 48053.18 2021-05-15 15:18:57.000 135 21271.86 422.92 43086.15 48053.18 2021-05-15 15:18:58.000 135 21271.83 422.92 43086.17 48053.19 2021-05-15 15:18:59.000 135 21271.80 422.93 43086.20 48053.19 2021-05-15 15:19:00.000 135 21271.80 422.96 43086.22 48053.19 2021-05-15 15:19:01.000 135 21271.80 422.96 43086.20 48053.12 2021-05-15 15:19:02.000 135 21271.78 422.96 43086.21 48053.22 2021-05-15 15:19:03.000 135 21271.76 422.95 43086.23 48053.15 2021-05-15 15:19:04.000 135 21271.72 422.96 43086.22 48053.10 2021-05-15 15:19:05.000 135 21271.73 422.97 43086.20 48053.12 2021-05-15 15:19:06.000 135 21271.72 423.00 43086.20 48053.09 2021-05-15 15:19:07.000 135 21271.70 423.02 43086.19 48053.11 2021-05-15 15:19:08.000 135 21271.69 423.03 43086.19 48053.11 2021-05-15 15:19:09.000 135 21271.67 423.04 43086.18 48053.07 2021-05-15 15:19:10.000 135 21271.68 423.06 43086.16 48053.04 2021-05-15 15:19:11.000 135 21271.72 423.05 43086.16 48053.14 2021-05-15 15:19:12.000 135 21271.72 423.03 43086.15 48053.10 2021-05-15 15:19:13.000 135 21271.74 423.05 43086.12 48053.06 2021-05-15 15:19:14.000 135 21271.73 423.07 43086.11 48053.06 2021-05-15 15:19:15.000 135 21271.71 423.11 43086.12 48053.06 2021-05-15 15:19:16.000 135 21271.69 423.09 43086.14 48053.08 2021-05-15 15:19:17.000 135 21271.67 423.08 43086.12 48053.07 2021-05-15 15:19:18.000 135 21271.70 423.05 43086.14 48053.01 2021-05-15 15:19:19.000 135 21271.66 423.06 43086.16 48053.06 2021-05-15 15:19:20.000 135 21271.63 423.07 43086.17 48053.03 2021-05-15 15:19:21.000 135 21271.60 423.07 43086.15 48053.04 2021-05-15 15:19:22.000 135 21271.55 423.10 43086.17 48053.06 2021-05-15 15:19:23.000 135 21271.56 423.12 43086.20 48053.04 2021-05-15 15:19:24.000 135 21271.55 423.16 43086.20 48052.97 2021-05-15 15:19:25.000 135 21271.58 423.14 43086.19 48053.03 2021-05-15 15:19:26.000 135 21271.53 423.18 43086.17 48052.99 2021-05-15 15:19:27.000 135 21271.53 423.16 43086.19 48053.01 2021-05-15 15:19:28.000 135 21271.53 423.18 43086.19 48053.02 2021-05-15 15:19:29.000 135 21271.55 423.20 43086.15 48053.01 2021-05-15 15:19:30.000 135 21271.52 423.26 43086.12 48052.95 2021-05-15 15:19:31.000 135 21271.55 423.25 43086.11 48052.99 2021-05-15 15:19:32.000 135 21271.57 423.25 43086.09 48052.97 2021-05-15 15:19:33.000 135 21271.55 423.26 43086.09 48052.91 2021-05-15 15:19:34.000 135 21271.50 423.29 43086.10 48052.94 2021-05-15 15:19:35.000 135 21271.52 423.27 43086.10 48052.92 2021-05-15 15:19:36.000 135 21271.51 423.30 43086.10 48052.90 2021-05-15 15:19:37.000 135 21271.49 423.29 43086.10 48052.96 2021-05-15 15:19:38.000 135 21271.49 423.24 43086.13 48052.89 2021-05-15 15:19:39.000 135 21271.45 423.21 43086.16 48052.90 2021-05-15 15:19:40.000 135 21271.46 423.20 43086.19 48052.95 2021-05-15 15:19:41.000 135 21271.46 423.21 43086.19 48052.95 2021-05-15 15:19:42.000 135 21271.48 423.26 43086.16 48052.95 2021-05-15 15:19:43.000 135 21271.44 423.29 43086.14 48052.98 2021-05-15 15:19:44.000 135 21271.44 423.31 43086.16 48052.93 2021-05-15 15:19:45.000 135 21271.47 423.31 43086.16 48053.01 2021-05-15 15:19:46.000 135 21271.46 423.33 43086.17 48052.98 2021-05-15 15:19:47.000 135 21271.46 423.35 43086.16 48052.92 2021-05-15 15:19:48.000 135 21271.46 423.35 43086.13 48052.94 2021-05-15 15:19:49.000 135 21271.50 423.36 43086.16 48052.98 2021-05-15 15:19:50.000 135 21271.52 423.35 43086.17 48052.98 2021-05-15 15:19:51.000 135 21271.51 423.36 43086.18 48052.95 2021-05-15 15:19:52.000 135 21271.51 423.37 43086.16 48052.98 2021-05-15 15:19:53.000 135 21271.49 423.39 43086.11 48052.95 2021-05-15 15:19:54.000 135 21271.49 423.40 43086.13 48052.93 2021-05-15 15:19:55.000 135 21271.47 423.41 43086.14 48052.97 2021-05-15 15:19:56.000 135 21271.46 423.39 43086.13 48052.95 2021-05-15 15:19:57.000 135 21271.48 423.38 43086.15 48052.99 2021-05-15 15:19:58.000 135 21271.52 423.36 43086.16 48052.93 2021-05-15 15:19:59.000 135 21271.50 423.36 43086.14 48052.96 2021-05-15 15:20:00.000 135 21271.50 423.35 43086.15 48052.99 2021-05-15 15:20:01.000 135 21271.52 423.34 43086.14 48053.00 2021-05-15 15:20:02.000 135 21271.51 423.31 43086.14 48052.98 2021-05-15 15:20:03.000 135 21271.51 423.32 43086.17 48052.99 2021-05-15 15:20:04.000 135 21271.52 423.32 43086.18 48053.00 2021-05-15 15:20:05.000 135 21271.56 423.31 43086.17 48053.06 2021-05-15 15:20:06.000 135 21271.57 423.32 43086.17 48053.01 2021-05-15 15:20:07.000 135 21271.59 423.30 43086.14 48053.00 2021-05-15 15:20:08.000 135 21271.60 423.32 43086.18 48053.00 2021-05-15 15:20:09.000 135 21271.61 423.30 43086.19 48053.07 2021-05-15 15:20:10.000 135 21271.61 423.24 43086.19 48053.06 2021-05-15 15:20:11.000 135 21271.61 423.25 43086.15 48053.08 2021-05-15 15:20:12.000 135 21271.62 423.27 43086.15 48053.08 2021-05-15 15:20:13.000 135 21271.61 423.24 43086.17 48053.10 2021-05-15 15:20:14.000 135 21271.60 423.24 43086.19 48053.15 2021-05-15 15:20:15.000 135 21271.63 423.27 43086.15 48053.08 2021-05-15 15:20:16.000 135 21271.60 423.27 43086.16 48053.13 2021-05-15 15:20:17.000 135 21271.60 423.29 43086.17 48053.09 2021-05-15 15:20:18.000 135 21271.60 423.27 43086.17 48053.11 2021-05-15 15:20:19.000 135 21271.64 423.24 43086.17 48053.14 2021-05-15 15:20:20.000 135 21271.61 423.24 43086.20 48053.15 2021-05-15 15:20:21.000 135 21271.59 423.26 43086.23 48053.09 2021-05-15 15:20:22.000 135 21271.59 423.28 43086.25 48053.12 2021-05-15 15:20:23.000 135 21271.56 423.29 43086.22 48053.14 2021-05-15 15:20:24.000 135 21271.54 423.26 43086.25 48053.09 2021-05-15 15:20:25.000 135 21271.52 423.28 43086.26 48053.13 2021-05-15 15:20:26.000 135 21271.54 423.30 43086.24 48053.08 2021-05-15 15:20:27.000 135 21271.53 423.30 43086.22 48053.13 2021-05-15 15:20:28.000 135 21271.53 423.30 43086.25 48053.10 2021-05-15 15:20:29.000 135 21271.53 423.31 43086.24 48053.07 2021-05-15 15:20:30.000 135 21271.54 423.31 43086.26 48053.12 2021-05-15 15:20:31.000 135 21271.50 423.32 43086.25 48053.11 2021-05-15 15:20:32.000 135 21271.47 423.29 43086.23 48053.10 2021-05-15 15:20:33.000 135 21271.44 423.30 43086.25 48053.11 2021-05-15 15:20:34.000 135 21271.41 423.34 43086.23 48053.07 2021-05-15 15:20:35.000 135 21271.42 423.36 43086.20 48053.03 2021-05-15 15:20:36.000 135 21271.49 423.37 43086.18 48053.07 2021-05-15 15:20:37.000 135 21271.54 423.38 43086.15 48053.07 2021-05-15 15:20:38.000 135 21271.55 423.41 43086.12 48053.05 2021-05-15 15:20:39.000 135 21271.60 423.41 43086.11 48053.07 2021-05-15 15:20:40.000 135 21271.64 423.40 43086.08 48053.03 2021-05-15 15:20:41.000 135 21271.66 423.39 43086.07 48053.08 2021-05-15 15:20:42.000 135 21271.68 423.40 43086.10 48053.06 2021-05-15 15:20:43.000 135 21271.70 423.40 43086.07 48053.03 2021-05-15 15:20:44.000 135 21271.73 423.38 43086.09 48053.09 2021-05-15 15:20:45.000 135 21271.76 423.36 43086.09 48053.10 2021-05-15 15:20:46.000 135 21271.75 423.35 43086.06 48053.06 2021-05-15 15:20:47.000 135 21271.79 423.34 43086.06 48053.11 2021-05-15 15:20:48.000 135 21271.76 423.35 43086.06 48053.11 2021-05-15 15:20:49.000 135 21271.76 423.34 43086.09 48053.09 2021-05-15 15:20:50.000 135 21271.78 423.30 43086.10 48053.15 2021-05-15 15:20:51.000 135 21271.77 423.31 43086.15 48053.14 2021-05-15 15:20:52.000 135 21271.74 423.30 43086.15 48053.11 2021-05-15 15:20:53.000 135 21271.70 423.29 43086.15 48053.15 2021-05-15 15:20:54.000 135 21271.69 423.29 43086.14 48053.15 2021-05-15 15:20:55.000 135 21271.70 423.29 43086.16 48053.08 2021-05-15 15:20:56.000 135 21271.66 423.30 43086.15 48053.12 2021-05-15 15:20:57.000 135 21271.62 423.32 43086.14 48053.11 2021-05-15 15:20:58.000 135 21271.61 423.35 43086.11 48053.12 2021-05-15 15:20:59.000 135 21271.61 423.34 43086.15 48053.06 2021-05-15 15:21:00.000 135 21271.61 423.33 43086.15 48053.12 2021-05-15 15:21:01.000 135 21271.58 423.32 43086.17 48053.05 2021-05-15 15:21:02.000 135 21271.54 423.35 43086.13 48053.05 2021-05-15 15:21:03.000 135 21271.50 423.35 43086.16 48053.06 2021-05-15 15:21:04.000 135 21271.48 423.30 43086.16 48053.08 2021-05-15 15:21:05.000 135 21271.47 423.28 43086.16 48053.03 2021-05-15 15:21:06.000 135 21271.48 423.27 43086.23 48053.13 2021-05-15 15:21:07.000 135 21271.47 423.23 43086.21 48053.06 2021-05-15 15:21:08.000 135 21271.50 423.21 43086.23 48053.12 2021-05-15 15:21:09.000 135 21271.52 423.21 43086.25 48053.10 2021-05-15 15:21:10.000 135 21271.62 423.22 43086.23 48053.16 2021-05-15 15:21:11.000 135 21271.63 423.24 43086.24 48053.16 2021-05-15 15:21:12.000 135 21271.64 423.25 43086.22 48053.15 2021-05-15 15:21:13.000 135 21271.68 423.23 43086.19 48053.14 2021-05-15 15:21:14.000 135 21271.69 423.23 43086.17 48053.24 2021-05-15 15:21:15.000 135 21271.72 423.22 43086.18 48053.21 2021-05-15 15:21:16.000 135 21271.76 423.21 43086.21 48053.21 2021-05-15 15:21:17.000 135 21271.80 423.21 43086.22 48053.27 2021-05-15 15:21:18.000 135 21271.83 423.20 43086.19 48053.27 2021-05-15 15:21:19.000 135 21271.84 423.24 43086.22 48053.29 2021-05-15 15:21:20.000 135 21271.80 423.23 43086.24 48053.28 2021-05-15 15:21:21.000 135 21271.80 423.22 43086.25 48053.23 2021-05-15 15:21:22.000 135 21271.76 423.25 43086.23 48053.32 2021-05-15 15:21:23.000 135 21271.75 423.26 43086.23 48053.23 2021-05-15 15:21:24.000 135 21271.75 423.28 43086.23 48053.26 2021-05-15 15:21:25.000 135 21271.76 423.30 43086.20 48053.25 2021-05-15 15:21:26.000 135 21271.74 423.31 43086.25 48053.23 2021-05-15 15:21:27.000 135 21271.72 423.33 43086.26 48053.26 2021-05-15 15:21:28.000 135 21271.73 423.31 43086.25 48053.18 2021-05-15 15:21:29.000 135 21271.73 423.33 43086.26 48053.26 2021-05-15 15:21:30.000 135 21271.71 423.32 43086.27 48053.23 2021-05-15 15:21:31.000 135 21271.71 423.31 43086.25 48053.22 2021-05-15 15:21:32.000 135 21271.72 423.32 43086.28 48053.22 2021-05-15 15:21:33.000 135 21271.71 423.35 43086.26 48053.26 2021-05-15 15:21:34.000 135 21271.73 423.34 43086.26 48053.24 2021-05-15 15:21:35.000 135 21271.73 423.37 43086.25 48053.29 2021-05-15 15:21:36.000 135 21271.75 423.38 43086.28 48053.30 2021-05-15 15:21:37.000 135 21271.75 423.40 43086.24 48053.27 2021-05-15 15:21:38.000 135 21271.78 423.37 43086.28 48053.27 2021-05-15 15:21:39.000 135 21271.78 423.39 43086.31 48053.32 2021-05-15 15:21:40.000 135 21271.75 423.39 43086.30 48053.31 2021-05-15 15:21:41.000 135 21271.77 423.41 43086.30 48053.30 2021-05-15 15:21:42.000 135 21271.77 423.41 43086.29 48053.29 2021-05-15 15:21:43.000 135 21271.82 423.39 43086.30 48053.27 2021-05-15 15:21:44.000 135 21271.88 423.40 43086.29 48053.37 2021-05-15 15:21:45.000 135 21271.87 423.38 43086.27 48053.36 2021-05-15 15:21:46.000 135 21271.88 423.37 43086.31 48053.33 2021-05-15 15:21:47.000 135 21271.91 423.36 43086.30 48053.42 2021-05-15 15:21:48.000 135 21271.99 423.35 43086.31 48053.41 2021-05-15 15:21:49.000 135 21272.02 423.32 43086.33 48053.43 2021-05-15 15:21:50.000 135 21272.02 423.30 43086.33 48053.44 2021-05-15 15:21:51.000 135 21272.05 423.29 43086.32 48053.46 2021-05-15 15:21:52.000 135 21272.11 423.28 43086.35 48053.53 2021-05-15 15:21:53.000 135 21272.17 423.29 43086.38 48053.56 2021-05-15 15:21:54.000 135 21272.18 423.29 43086.36 48053.50 2021-05-15 15:21:55.000 135 21272.21 423.29 43086.35 48053.53 2021-05-15 15:21:56.000 135 21272.23 423.28 43086.36 48053.56 2021-05-15 15:21:57.000 135 21272.21 423.27 43086.35 48053.58 2021-05-15 15:21:58.000 135 21272.19 423.24 43086.36 48053.52 2021-05-15 15:21:59.000 135 21272.14 423.22 43086.36 48053.56 2021-05-15 15:22:00.000 135 21272.15 423.21 43086.37 48053.58 2021-05-15 15:22:01.000 135 21272.15 423.23 43086.38 48053.55 2021-05-15 15:22:02.000 135 21272.15 423.26 43086.40 48053.57 2021-05-15 15:22:03.000 135 21272.14 423.28 43086.43 48053.57 2021-05-15 15:22:04.000 135 21272.16 423.28 43086.41 48053.60 2021-05-15 15:22:05.000 135 21272.14 423.27 43086.44 48053.58 2021-05-15 15:22:06.000 135 21272.15 423.27 43086.44 48053.63 2021-05-15 15:22:07.000 135 21272.16 423.27 43086.46 48053.56 2021-05-15 15:22:08.000 135 21272.19 423.26 43086.45 48053.57 2021-05-15 15:22:09.000 135 21272.16 423.28 43086.47 48053.66 2021-05-15 15:22:10.000 135 21272.15 423.26 43086.47 48053.65 2021-05-15 15:22:11.000 135 21272.16 423.29 43086.49 48053.58 2021-05-15 15:22:12.000 135 21272.17 423.28 43086.47 48053.62 2021-05-15 15:22:13.000 135 21272.17 423.26 43086.47 48053.64 2021-05-15 15:22:14.000 135 21272.13 423.29 43086.41 48053.64 2021-05-15 15:22:15.000 135 21272.14 423.29 43086.42 48053.64 2021-05-15 15:22:16.000 135 21272.17 423.29 43086.42 48053.61 2021-05-15 15:22:17.000 135 21272.19 423.30 43086.41 48053.63 2021-05-15 15:22:18.000 135 21272.16 423.32 43086.39 48053.63 2021-05-15 15:22:19.000 135 21272.16 423.32 43086.39 48053.59 2021-05-15 15:22:20.000 135 21272.19 423.31 43086.39 48053.60 2021-05-15 15:22:21.000 135 21272.17 423.29 43086.42 48053.64 2021-05-15 15:22:22.000 135 21272.18 423.28 43086.43 48053.65 2021-05-15 15:22:23.000 135 21272.20 423.30 43086.45 48053.60 2021-05-15 15:22:24.000 135 21272.22 423.30 43086.40 48053.60 2021-05-15 15:22:25.000 135 21272.20 423.28 43086.41 48053.61 2021-05-15 15:22:26.000 135 21272.18 423.23 43086.40 48053.59 2021-05-15 15:22:27.000 135 21272.15 423.21 43086.40 48053.57 2021-05-15 15:22:28.000 135 21272.15 423.20 43086.42 48053.56 2021-05-15 15:22:29.000 135 21272.14 423.19 43086.39 48053.56 2021-05-15 15:22:30.000 135 21272.12 423.18 43086.40 48053.58 2021-05-15 15:22:31.000 135 21272.11 423.13 43086.43 48053.58 2021-05-15 15:22:32.000 135 21272.10 423.09 43086.42 48053.54 2021-05-15 15:22:33.000 135 21272.08 423.10 43086.44 48053.63 2021-05-15 15:22:34.000 135 21272.06 423.10 43086.48 48053.60 2021-05-15 15:22:35.000 135 21272.04 423.11 43086.51 48053.58 2021-05-15 15:22:36.000 135 21272.06 423.13 43086.50 48053.58 2021-05-15 15:22:37.000 135 21272.08 423.16 43086.50 48053.62 2021-05-15 15:22:38.000 135 21272.10 423.18 43086.50 48053.61 2021-05-15 15:22:39.000 135 21272.08 423.18 43086.48 48053.61 2021-05-15 15:22:40.000 135 21272.07 423.15 43086.52 48053.59 2021-05-15 15:22:41.000 135 21272.08 423.11 43086.51 48053.60 2021-05-15 15:22:42.000 135 21272.08 423.09 43086.53 48053.64 2021-05-15 15:22:43.000 135 21272.05 423.08 43086.57 48053.62 2021-05-15 15:22:44.000 135 21272.05 423.11 43086.57 48053.69 2021-05-15 15:22:45.000 135 21272.06 423.11 43086.54 48053.63 2021-05-15 15:22:46.000 135 21272.07 423.09 43086.57 48053.73 2021-05-15 15:22:47.000 135 21272.11 423.10 43086.58 48053.70 2021-05-15 15:22:48.000 135 21272.08 423.09 43086.58 48053.69 2021-05-15 15:22:49.000 135 21272.09 423.12 43086.60 48053.69 2021-05-15 15:22:50.000 135 21272.10 423.16 43086.58 48053.72 2021-05-15 15:22:51.000 135 21272.16 423.18 43086.57 48053.71 2021-05-15 15:22:52.000 135 21272.16 423.17 43086.58 48053.71 2021-05-15 15:22:53.000 135 21272.19 423.16 43086.55 48053.69 2021-05-15 15:22:54.000 135 21272.24 423.15 43086.57 48053.69 2021-05-15 15:22:55.000 135 21272.25 423.15 43086.58 48053.71 2021-05-15 15:22:56.000 135 21272.24 423.17 43086.54 48053.68 2021-05-15 15:22:57.000 135 21272.26 423.14 43086.49 48053.66 2021-05-15 15:22:58.000 135 21272.25 423.13 43086.51 48053.75 2021-05-15 15:22:59.000 135 21272.27 423.15 43086.49 48053.71 2021-05-15 15:23:00.000 135 21272.26 423.13 43086.49 48053.66 2021-05-15 15:23:01.000 135 21272.26 423.12 43086.52 48053.68 2021-05-15 15:23:02.000 135 21272.22 423.16 43086.49 48053.68 2021-05-15 15:23:03.000 135 21272.20 423.16 43086.49 48053.66 2021-05-15 15:23:04.000 135 21272.20 423.16 43086.49 48053.68 2021-05-15 15:23:05.000 135 21272.19 423.18 43086.46 48053.65 2021-05-15 15:23:06.000 135 21272.21 423.19 43086.44 48053.59 2021-05-15 15:23:07.000 135 21272.17 423.20 43086.46 48053.66 2021-05-15 15:23:08.000 135 21272.16 423.19 43086.43 48053.55 2021-05-15 15:23:09.000 135 21272.18 423.18 43086.44 48053.60 2021-05-15 15:23:10.000 135 21272.18 423.16 43086.43 48053.57 2021-05-15 15:23:11.000 135 21272.19 423.18 43086.45 48053.58 2021-05-15 15:23:12.000 135 21272.19 423.17 43086.44 48053.63 2021-05-15 15:23:13.000 135 21272.18 423.18 43086.46 48053.64 2021-05-15 15:23:14.000 135 21272.17 423.20 43086.45 48053.58 2021-05-15 15:23:15.000 135 21272.20 423.18 43086.44 48053.70 2021-05-15 15:23:16.000 135 21272.23 423.18 43086.43 48053.60 2021-05-15 15:23:17.000 135 21272.21 423.17 43086.44 48053.62 2021-05-15 15:23:18.000 135 21272.22 423.16 43086.49 48053.68 2021-05-15 15:23:19.000 135 21272.25 423.15 43086.51 48053.64 2021-05-15 15:23:20.000 135 21272.27 423.14 43086.48 48053.64 2021-05-15 15:23:21.000 135 21272.25 423.14 43086.49 48053.68 2021-05-15 15:23:22.000 135 21272.27 423.16 43086.51 48053.71 2021-05-15 15:23:23.000 135 21272.29 423.16 43086.49 48053.71 2021-05-15 15:23:24.000 135 21272.34 423.15 43086.49 48053.70 2021-05-15 15:23:25.000 135 21272.34 423.18 43086.48 48053.72 2021-05-15 15:23:26.000 135 21272.33 423.17 43086.49 48053.66 2021-05-15 15:23:27.000 135 21272.36 423.15 43086.45 48053.76 2021-05-15 15:23:28.000 135 21272.38 423.18 43086.46 48053.75 2021-05-15 15:23:29.000 135 21272.36 423.21 43086.48 48053.69 2021-05-15 15:23:30.000 135 21272.35 423.20 43086.47 48053.71 2021-05-15 15:23:31.000 135 21272.35 423.21 43086.43 48053.69 2021-05-15 15:23:32.000 135 21272.33 423.24 43086.41 48053.67 2021-05-15 15:23:33.000 135 21272.29 423.27 43086.42 48053.67 2021-05-15 15:23:34.000 135 21272.28 423.26 43086.41 48053.63 2021-05-15 15:23:35.000 135 21272.23 423.26 43086.39 48053.58 2021-05-15 15:23:36.000 135 21272.15 423.27 43086.41 48053.56 2021-05-15 15:23:37.000 135 21272.12 423.29 43086.44 48053.60 2021-05-15 15:23:38.000 135 21272.10 423.30 43086.45 48053.54 2021-05-15 15:23:39.000 135 21272.04 423.32 43086.46 48053.53 2021-05-15 15:23:40.000 135 21271.99 423.36 43086.46 48053.51 2021-05-15 15:23:41.000 135 21271.93 423.37 43086.44 48053.47 2021-05-15 15:23:42.000 135 21271.92 423.33 43086.44 48053.45 2021-05-15 15:23:43.000 135 21271.92 423.33 43086.44 48053.47 2021-05-15 15:23:44.000 135 21271.90 423.34 43086.46 48053.38 2021-05-15 15:23:45.000 135 21271.86 423.36 43086.42 48053.41 2021-05-15 15:23:46.000 135 21271.85 423.35 43086.40 48053.45 2021-05-15 15:23:47.000 135 21271.85 423.39 43086.39 48053.38 2021-05-15 15:23:48.000 135 21271.85 423.40 43086.37 48053.43 2021-05-15 15:23:49.000 135 21271.85 423.40 43086.39 48053.37 2021-05-15 15:23:50.000 135 21271.84 423.42 43086.38 48053.36 2021-05-15 15:23:51.000 135 21271.85 423.41 43086.41 48053.37 2021-05-15 15:23:52.000 135 21271.86 423.40 43086.41 48053.42 2021-05-15 15:23:53.000 135 21271.86 423.41 43086.40 48053.38 2021-05-15 15:23:54.000 135 21271.85 423.46 43086.46 48053.47 2021-05-15 15:23:55.000 135 21271.86 423.46 43086.42 48053.42 2021-05-15 15:23:56.000 135 21271.90 423.46 43086.42 48053.47 2021-05-15 15:23:57.000 135 21271.93 423.47 43086.45 48053.50 2021-05-15 15:23:58.000 135 21271.98 423.47 43086.44 48053.49 2021-05-15 15:23:59.000 135 21271.99 423.47 43086.43 48053.51 2021-05-15 15:24:00.000 135 21271.99 423.44 43086.45 48053.52 2021-05-15 15:24:01.000 135 21272.01 423.43 43086.47 48053.57 2021-05-15 15:24:02.000 135 21272.02 423.42 43086.47 48053.58 2021-05-15 15:24:03.000 135 21272.04 423.44 43086.49 48053.56 2021-05-15 15:24:04.000 135 21272.01 423.48 43086.49 48053.61 2021-05-15 15:24:05.000 135 21272.04 423.49 43086.48 48053.55 2021-05-15 15:24:06.000 135 21272.04 423.50 43086.46 48053.61 2021-05-15 15:24:07.000 135 21272.03 423.52 43086.51 48053.56 2021-05-15 15:24:08.000 135 21272.04 423.50 43086.53 48053.57 2021-05-15 15:24:09.000 135 21272.01 423.47 43086.52 48053.56 2021-05-15 15:24:10.000 135 21272.03 423.47 43086.50 48053.54 2021-05-15 15:24:11.000 135 21272.03 423.47 43086.47 48053.61 2021-05-15 15:24:12.000 135 21272.01 423.47 43086.46 48053.55 2021-05-15 15:24:13.000 135 21272.01 423.46 43086.49 48053.56 2021-05-15 15:24:14.000 135 21272.04 423.45 43086.48 48053.62 2021-05-15 15:24:15.000 135 21272.05 423.45 43086.49 48053.57 2021-05-15 15:24:16.000 135 21272.05 423.44 43086.55 48053.65 2021-05-15 15:24:17.000 135 21272.08 423.37 43086.56 48053.62 2021-05-15 15:24:18.000 135 21272.07 423.36 43086.54 48053.63 2021-05-15 15:24:19.000 135 21272.09 423.34 43086.60 48053.66 2021-05-15 15:24:20.000 135 21272.11 423.35 43086.61 48053.73 2021-05-15 15:24:21.000 135 21272.09 423.36 43086.59 48053.71 2021-05-15 15:24:22.000 135 21272.11 423.35 43086.61 48053.70 2021-05-15 15:24:23.000 135 21272.09 423.36 43086.62 48053.75 2021-05-15 15:24:24.000 135 21272.08 423.35 43086.58 48053.75 2021-05-15 15:24:25.000 135 21272.06 423.35 43086.62 48053.68 2021-05-15 15:24:26.000 135 21272.06 423.34 43086.64 48053.69 2021-05-15 15:24:27.000 135 21272.02 423.36 43086.64 48053.77 2021-05-15 15:24:28.000 135 21272.01 423.36 43086.65 48053.69 2021-05-15 15:24:29.000 135 21272.01 423.36 43086.69 48053.74 2021-05-15 15:24:30.000 135 21272.01 423.39 43086.69 48053.72 2021-05-15 15:24:31.000 135 21272.02 423.38 43086.68 48053.70 2021-05-15 15:24:32.000 135 21272.01 423.37 43086.69 48053.72 2021-05-15 15:24:33.000 135 21272.03 423.35 43086.70 48053.76 2021-05-15 15:24:34.000 135 21272.02 423.33 43086.71 48053.72 2021-05-15 15:24:35.000 135 21272.02 423.32 43086.74 48053.75 2021-05-15 15:24:36.000 135 21272.00 423.32 43086.73 48053.80 2021-05-15 15:24:37.000 135 21272.05 423.31 43086.71 48053.80 2021-05-15 15:24:38.000 135 21272.07 423.32 43086.73 48053.77 2021-05-15 15:24:39.000 135 21272.06 423.33 43086.74 48053.80 2021-05-15 15:24:40.000 135 21272.07 423.35 43086.75 48053.89 2021-05-15 15:24:41.000 135 21272.09 423.37 43086.75 48053.82 2021-05-15 15:24:42.000 135 21272.14 423.36 43086.77 48053.86 2021-05-15 15:24:43.000 135 21272.14 423.36 43086.80 48053.91 2021-05-15 15:24:44.000 135 21272.15 423.35 43086.81 48053.92 2021-05-15 15:24:45.000 135 21272.15 423.40 43086.80 48053.92 2021-05-15 15:24:46.000 135 21272.16 423.41 43086.84 48053.92 2021-05-15 15:24:47.000 135 21272.15 423.45 43086.85 48053.94 2021-05-15 15:24:48.000 135 21272.13 423.45 43086.83 48053.93 2021-05-15 15:24:49.000 135 21272.12 423.49 43086.82 48053.99 2021-05-15 15:24:50.000 135 21272.11 423.49 43086.83 48053.92 2021-05-15 15:24:51.000 135 21272.10 423.51 43086.84 48053.89 2021-05-15 15:24:52.000 135 21272.07 423.55 43086.85 48053.94 2021-05-15 15:24:53.000 135 21272.10 423.57 43086.86 48053.88 2021-05-15 15:24:54.000 135 21272.08 423.57 43086.82 48053.91 2021-05-15 15:24:55.000 135 21272.09 423.58 43086.83 48053.89 2021-05-15 15:24:56.000 135 21272.06 423.61 43086.85 48053.89 2021-05-15 15:24:57.000 135 21272.06 423.65 43086.80 48053.87 2021-05-15 15:24:58.000 135 21272.04 423.69 43086.79 48053.90 2021-05-15 15:24:59.000 135 21272.03 423.68 43086.82 48053.89 2021-05-15 15:25:00.000 135 21272.01 423.68 43086.83 48053.82 2021-05-15 15:25:01.000 135 21271.96 423.69 43086.79 48053.82 2021-05-15 15:25:02.000 135 21271.91 423.66 43086.83 48053.87 2021-05-15 15:25:03.000 135 21271.89 423.64 43086.85 48053.80 2021-05-15 15:25:04.000 135 21271.90 423.67 43086.85 48053.87 2021-05-15 15:25:05.000 135 21271.91 423.67 43086.83 48053.78 2021-05-15 15:25:06.000 135 21271.86 423.65 43086.82 48053.85 2021-05-15 15:25:07.000 135 21271.83 423.61 43086.81 48053.81 2021-05-15 15:25:08.000 135 21271.81 423.58 43086.82 48053.78 2021-05-15 15:25:09.000 135 21271.78 423.57 43086.86 48053.80 2021-05-15 15:25:10.000 135 21271.77 423.56 43086.86 48053.79 2021-05-15 15:25:11.000 135 21271.73 423.55 43086.88 48053.82 2021-05-15 15:25:12.000 135 21271.74 423.56 43086.88 48053.79 2021-05-15 15:25:13.000 135 21271.73 423.59 43086.87 48053.76 2021-05-15 15:25:14.000 135 21271.75 423.58 43086.87 48053.76 2021-05-15 15:25:15.000 135 21271.75 423.58 43086.85 48053.83 2021-05-15 15:25:16.000 135 21271.74 423.58 43086.88 48053.73 2021-05-15 15:25:17.000 135 21271.76 423.57 43086.87 48053.75 2021-05-15 15:25:18.000 135 21271.73 423.57 43086.86 48053.79 2021-05-15 15:25:19.000 135 21271.70 423.56 43086.86 48053.81 2021-05-15 15:25:20.000 135 21271.75 423.57 43086.87 48053.74 2021-05-15 15:25:21.000 135 21271.78 423.59 43086.87 48053.77 2021-05-15 15:25:22.000 135 21271.83 423.59 43086.84 48053.85 2021-05-15 15:25:23.000 135 21271.87 423.60 43086.86 48053.84 2021-05-15 15:25:24.000 135 21271.94 423.61 43086.87 48053.83 2021-05-15 15:25:25.000 135 21272.02 423.62 43086.86 48053.91 2021-05-15 15:25:26.000 135 21272.06 423.65 43086.84 48053.90 2021-05-15 15:25:27.000 135 21272.12 423.61 43086.87 48053.94 2021-05-15 15:25:28.000 135 21272.13 423.62 43086.85 48053.94 2021-05-15 15:25:29.000 135 21272.13 423.60 43086.88 48053.97 2021-05-15 15:25:30.000 135 21272.20 423.58 43086.92 48054.03 2021-05-15 15:25:31.000 135 21272.23 423.64 43086.89 48054.03 2021-05-15 15:25:32.000 135 21272.29 423.65 43086.89 48054.04 2021-05-15 15:25:33.000 135 21272.33 423.60 43086.97 48054.06 2021-05-15 15:25:34.000 135 21272.37 423.61 43086.99 48054.14 2021-05-15 15:25:35.000 135 21272.35 423.63 43086.99 48054.13 2021-05-15 15:25:36.000 135 21272.31 423.62 43086.99 48054.14 2021-05-15 15:25:37.000 135 21272.29 423.62 43087.00 48054.21 2021-05-15 15:25:38.000 135 21272.29 423.61 43087.04 48054.23 2021-05-15 15:25:39.000 135 21272.29 423.67 43087.04 48054.15 2021-05-15 15:25:40.000 135 21272.25 423.72 43087.05 48054.19 2021-05-15 15:25:41.000 135 21272.25 423.77 43087.03 48054.23 2021-05-15 15:25:42.000 135 21272.28 423.78 43087.03 48054.14 2021-05-15 15:25:43.000 135 21272.25 423.80 43087.04 48054.15 2021-05-15 15:25:44.000 135 21272.18 423.83 43087.01 48054.18 2021-05-15 15:25:45.000 135 21272.16 423.84 43087.00 48054.13 2021-05-15 15:25:46.000 135 21272.11 423.84 43086.99 48054.06 2021-05-15 15:25:47.000 135 21272.09 423.87 43087.00 48054.06 2021-05-15 15:25:48.000 135 21272.05 423.87 43086.99 48054.11 2021-05-15 15:25:49.000 135 21272.02 423.85 43086.98 48053.96 2021-05-15 15:25:50.000 135 21271.96 423.85 43086.94 48053.97 2021-05-15 15:25:51.000 135 21271.89 423.84 43086.94 48054.01 2021-05-15 15:25:52.000 135 21271.85 423.86 43086.94 48053.97 2021-05-15 15:25:53.000 135 21271.84 423.86 43086.93 48053.91 2021-05-15 15:25:54.000 135 21271.84 423.88 43086.93 48053.91 2021-05-15 15:25:55.000 135 21271.82 423.89 43086.94 48053.89 2021-05-15 15:25:56.000 135 21271.80 423.87 43086.94 48053.92 2021-05-15 15:25:57.000 135 21271.82 423.88 43086.95 48053.95 2021-05-15 15:25:58.000 135 21271.84 423.91 43086.94 48053.93 2021-05-15 15:25:59.000 135 21271.83 423.93 43086.96 48053.91 2021-05-15 15:26:00.000 135 21271.81 423.94 43086.98 48053.95 2021-05-15 15:26:01.000 135 21271.78 423.91 43086.95 48053.94 2021-05-15 15:26:02.000 135 21271.78 423.88 43086.97 48053.89 2021-05-15 15:26:03.000 135 21271.77 423.89 43086.97 48053.92 2021-05-15 15:26:04.000 135 21271.77 423.89 43086.94 48053.85 2021-05-15 15:26:05.000 135 21271.79 423.86 43086.92 48053.93 2021-05-15 15:26:06.000 135 21271.78 423.84 43086.91 48053.84 2021-05-15 15:26:07.000 135 21271.77 423.85 43086.90 48053.89 2021-05-15 15:26:08.000 135 21271.76 423.83 43086.89 48053.86 2021-05-15 15:26:09.000 135 21271.74 423.83 43086.89 48053.82 2021-05-15 15:26:10.000 135 21271.76 423.85 43086.89 48053.83 2021-05-15 15:26:11.000 135 21271.80 423.84 43086.86 48053.84 2021-05-15 15:26:12.000 135 21271.80 423.84 43086.88 48053.79 2021-05-15 15:26:13.000 135 21271.80 423.83 43086.86 48053.83 2021-05-15 15:26:14.000 135 21271.79 423.79 43086.83 48053.83 2021-05-15 15:26:15.000 135 21271.78 423.76 43086.86 48053.74 2021-05-15 15:26:16.000 135 21271.76 423.77 43086.86 48053.78 2021-05-15 15:26:17.000 135 21271.78 423.79 43086.85 48053.83 2021-05-15 15:26:18.000 135 21271.81 423.84 43086.81 48053.76 2021-05-15 15:26:19.000 135 21271.83 423.86 43086.83 48053.83 2021-05-15 15:26:20.000 135 21271.85 423.87 43086.79 48053.80 2021-05-15 15:26:21.000 135 21271.85 423.87 43086.82 48053.77 2021-05-15 15:26:22.000 135 21271.83 423.87 43086.79 48053.79 2021-05-15 15:26:23.000 135 21271.86 423.88 43086.80 48053.84 2021-05-15 15:26:24.000 135 21271.81 423.90 43086.81 48053.76 2021-05-15 15:26:25.000 135 21271.82 423.93 43086.83 48053.84 2021-05-15 15:26:26.000 135 21271.85 423.96 43086.83 48053.77 2021-05-15 15:26:27.000 135 21271.84 423.99 43086.83 48053.85 2021-05-15 15:26:28.000 135 21271.85 424.05 43086.82 48053.83 2021-05-15 15:26:29.000 135 21271.82 424.04 43086.82 48053.74 2021-05-15 15:26:30.000 135 21271.76 424.04 43086.83 48053.79 2021-05-15 15:26:31.000 135 21271.74 424.08 43086.85 48053.79 2021-05-15 15:26:32.000 135 21271.74 424.15 43086.83 48053.76 2021-05-15 15:26:33.000 135 21271.72 424.21 43086.81 48053.78 2021-05-15 15:26:34.000 135 21271.70 424.23 43086.80 48053.76 2021-05-15 15:26:35.000 135 21271.69 424.24 43086.77 48053.70 2021-05-15 15:26:36.000 135 21271.67 424.23 43086.79 48053.74 2021-05-15 15:26:37.000 135 21271.65 424.24 43086.76 48053.72 2021-05-15 15:26:38.000 135 21271.66 424.22 43086.74 48053.64 2021-05-15 15:26:39.000 135 21271.67 424.21 43086.78 48053.71 2021-05-15 15:26:40.000 135 21271.70 424.16 43086.81 48053.75 2021-05-15 15:26:41.000 135 21271.69 424.16 43086.81 48053.71 2021-05-15 15:26:42.000 135 21271.69 424.15 43086.81 48053.73 2021-05-15 15:26:43.000 135 21271.70 424.15 43086.83 48053.76 2021-05-15 15:26:44.000 135 21271.69 424.17 43086.81 48053.73 2021-05-15 15:26:45.000 135 21271.68 424.15 43086.80 48053.73 2021-05-15 15:26:46.000 135 21271.70 424.15 43086.84 48053.79 2021-05-15 15:26:47.000 135 21271.67 424.17 43086.85 48053.75 2021-05-15 15:26:48.000 135 21271.67 424.16 43086.88 48053.76 2021-05-15 15:26:49.000 135 21271.68 424.17 43086.88 48053.71 2021-05-15 15:26:50.000 135 21271.69 424.12 43086.87 48053.77 2021-05-15 15:26:51.000 135 21271.69 424.13 43086.89 48053.79 2021-05-15 15:26:52.000 135 21271.67 424.13 43086.92 48053.80 2021-05-15 15:26:53.000 135 21271.67 424.16 43086.93 48053.81 2021-05-15 15:26:54.000 135 21271.65 424.16 43086.92 48053.83 2021-05-15 15:26:55.000 135 21271.63 424.11 43086.92 48053.81 2021-05-15 15:26:56.000 135 21271.65 424.10 43086.91 48053.84 2021-05-15 15:26:57.000 135 21271.67 424.09 43086.92 48053.79 2021-05-15 15:26:58.000 135 21271.69 424.06 43086.92 48053.87 2021-05-15 15:26:59.000 135 21271.68 424.04 43086.98 48053.84 2021-05-15 15:27:00.000 135 21271.69 424.03 43087.01 48053.89 2021-05-15 15:27:01.000 135 21271.72 424.02 43087.00 48053.89 2021-05-15 15:27:02.000 135 21271.72 424.03 43086.99 48053.92 2021-05-15 15:27:03.000 135 21271.70 424.05 43086.96 48053.93 2021-05-15 15:27:04.000 135 21271.69 424.04 43086.97 48053.89 2021-05-15 15:27:05.000 135 21271.73 424.02 43086.97 48053.89 2021-05-15 15:27:06.000 135 21271.73 424.02 43087.00 48053.94 2021-05-15 15:27:07.000 135 21271.70 424.02 43086.98 48053.93 2021-05-15 15:27:08.000 135 21271.68 424.04 43086.96 48053.83 2021-05-15 15:27:09.000 135 21271.67 424.02 43086.96 48053.93 2021-05-15 15:27:10.000 135 21271.64 423.97 43087.00 48053.92 2021-05-15 15:27:11.000 135 21271.61 423.95 43087.03 48053.83 2021-05-15 15:27:12.000 135 21271.63 423.93 43087.04 48053.87 2021-05-15 15:27:13.000 135 21271.58 423.91 43087.05 48053.89 2021-05-15 15:27:14.000 135 21271.63 423.90 43087.02 48053.87 2021-05-15 15:27:15.000 135 21271.60 423.89 43087.02 48053.87 2021-05-15 15:27:16.000 135 21271.60 423.87 43087.02 48053.91 2021-05-15 15:27:17.000 135 21271.67 423.86 43087.00 48053.88 2021-05-15 15:27:18.000 135 21271.68 423.83 43087.04 48053.93 2021-05-15 15:27:19.000 135 21271.72 423.83 43087.04 48053.97 2021-05-15 15:27:20.000 135 21271.76 423.85 43087.05 48054.01 2021-05-15 15:27:21.000 135 21271.78 423.85 43087.02 48053.95 2021-05-15 15:27:22.000 135 21271.82 423.89 43087.03 48054.01 2021-05-15 15:27:23.000 135 21271.77 423.91 43087.02 48054.01 2021-05-15 15:27:24.000 135 21271.76 423.91 43087.08 48053.95 2021-05-15 15:27:25.000 135 21271.76 423.86 43087.05 48053.95 2021-05-15 15:27:26.000 135 21271.77 423.82 43087.06 48054.05 2021-05-15 15:27:27.000 135 21271.73 423.81 43087.08 48053.95 2021-05-15 15:27:28.000 135 21271.70 423.81 43087.09 48054.04 2021-05-15 15:27:29.000 135 21271.69 423.81 43087.10 48053.98 2021-05-15 15:27:30.000 135 21271.69 423.82 43087.11 48053.97 2021-05-15 15:27:31.000 135 21271.71 423.82 43087.08 48054.00 2021-05-15 15:27:32.000 135 21271.70 423.84 43087.05 48053.96 2021-05-15 15:27:33.000 135 21271.68 423.86 43087.04 48053.93 2021-05-15 15:27:34.000 135 21271.62 423.88 43087.06 48053.92 2021-05-15 15:27:35.000 135 21271.61 423.90 43087.06 48053.90 2021-05-15 15:27:36.000 135 21271.59 423.93 43087.02 48053.94 2021-05-15 15:27:37.000 135 21271.59 423.93 43087.04 48053.85 2021-05-15 15:27:38.000 135 21271.58 423.91 43087.06 48053.92 2021-05-15 15:27:39.000 135 21271.56 423.90 43087.06 48053.86 2021-05-15 15:27:40.000 135 21271.56 423.86 43087.08 48053.90 2021-05-15 15:27:41.000 135 21271.55 423.84 43087.12 48053.88 2021-05-15 15:27:42.000 135 21271.54 423.82 43087.14 48053.93 2021-05-15 15:27:43.000 135 21271.56 423.84 43087.13 48053.93 2021-05-15 15:27:44.000 135 21271.62 423.87 43087.13 48053.97 2021-05-15 15:27:45.000 135 21271.63 423.85 43087.13 48053.97 2021-05-15 15:27:46.000 135 21271.64 423.86 43087.17 48053.98 2021-05-15 15:27:47.000 135 21271.62 423.87 43087.19 48053.96 2021-05-15 15:27:48.000 135 21271.61 423.90 43087.19 48053.99 2021-05-15 15:27:49.000 135 21271.59 423.90 43087.20 48054.05 2021-05-15 15:27:50.000 135 21271.58 423.94 43087.15 48053.96 2021-05-15 15:27:51.000 135 21271.61 423.96 43087.16 48053.98 2021-05-15 15:27:52.000 135 21271.58 423.98 43087.18 48054.03 2021-05-15 15:27:53.000 135 21271.57 424.01 43087.19 48054.06 2021-05-15 15:27:54.000 135 21271.57 424.05 43087.13 48053.97 2021-05-15 15:27:55.000 135 21271.54 424.09 43087.15 48053.93 2021-05-15 15:27:56.000 135 21271.55 424.12 43087.16 48053.98 2021-05-15 15:27:57.000 135 21271.55 424.12 43087.14 48053.91 2021-05-15 15:27:58.000 135 21271.56 424.12 43087.11 48053.89 2021-05-15 15:27:59.000 135 21271.55 424.14 43087.12 48053.92 2021-05-15 15:28:00.000 135 21271.56 424.13 43087.12 48053.94 2021-05-15 15:28:01.000 135 21271.58 424.14 43087.08 48053.90 2021-05-15 15:28:02.000 135 21271.62 424.16 43087.11 48053.89 2021-05-15 15:28:03.000 135 21271.67 424.18 43087.10 48053.95 2021-05-15 15:28:04.000 135 21271.68 424.19 43087.08 48053.97 2021-05-15 15:28:05.000 135 21271.68 424.19 43087.03 48053.93 2021-05-15 15:28:06.000 135 21271.69 424.19 43087.05 48053.93 2021-05-15 15:28:07.000 135 21271.72 424.17 43087.06 48053.92 2021-05-15 15:28:08.000 135 21271.73 424.12 43087.06 48054.00 2021-05-15 15:28:09.000 135 21271.79 424.11 43087.05 48053.97 2021-05-15 15:28:10.000 135 21271.82 424.09 43087.09 48053.99 2021-05-15 15:28:11.000 135 21271.86 424.08 43087.07 48054.07 2021-05-15 15:28:12.000 135 21271.90 424.08 43087.07 48054.06 2021-05-15 15:28:13.000 135 21271.96 424.09 43087.08 48054.03 2021-05-15 15:28:14.000 135 21271.96 424.07 43087.10 48054.06 2021-05-15 15:28:15.000 135 21271.96 424.08 43087.16 48054.13 2021-05-15 15:28:16.000 135 21271.99 424.06 43087.14 48054.08 2021-05-15 15:28:17.000 135 21272.03 424.04 43087.12 48054.12 2021-05-15 15:28:18.000 135 21272.00 424.03 43087.14 48054.20 2021-05-15 15:28:19.000 135 21271.99 424.03 43087.15 48054.19 2021-05-15 15:28:20.000 135 21271.98 424.03 43087.15 48054.11 2021-05-15 15:28:21.000 135 21271.97 424.04 43087.14 48054.12 2021-05-15 15:28:22.000 135 21271.98 424.03 43087.13 48054.18 2021-05-15 15:28:23.000 135 21271.98 424.07 43087.13 48054.17 2021-05-15 15:28:24.000 135 21271.94 424.10 43087.16 48054.11 2021-05-15 15:28:25.000 135 21271.95 424.11 43087.15 48054.15 2021-05-15 15:28:26.000 135 21271.94 424.13 43087.10 48054.12 2021-05-15 15:28:27.000 135 21271.92 424.14 43087.10 48054.07 2021-05-15 15:28:28.000 135 21271.88 424.16 43087.09 48054.05 2021-05-15 15:28:29.000 135 21271.90 424.19 43087.06 48054.06 2021-05-15 15:28:30.000 135 21271.87 424.17 43087.06 48054.07 2021-05-15 15:28:31.000 135 21271.88 424.10 43087.09 48054.05 2021-05-15 15:28:32.000 135 21271.84 424.09 43087.11 48054.00 2021-05-15 15:28:33.000 135 21271.84 424.07 43087.13 48054.08 2021-05-15 15:28:34.000 135 21271.83 424.05 43087.14 48054.14 2021-05-15 15:28:35.000 135 21271.92 424.03 43087.20 48054.15 2021-05-15 15:28:36.000 135 21271.99 424.04 43087.19 48054.16 2021-05-15 15:28:37.000 135 21272.01 424.03 43087.17 48054.22 2021-05-15 15:28:38.000 135 21272.10 424.04 43087.19 48054.23 2021-05-15 15:28:39.000 135 21272.17 424.03 43087.19 48054.22 2021-05-15 15:28:40.000 135 21272.22 424.01 43087.20 48054.28 2021-05-15 15:28:41.000 135 21272.26 424.03 43087.19 48054.33 2021-05-15 15:28:42.000 135 21272.34 424.03 43087.21 48054.31 2021-05-15 15:28:43.000 135 21272.38 424.01 43087.23 48054.38 2021-05-15 15:28:44.000 135 21272.42 423.97 43087.25 48054.36 2021-05-15 15:28:45.000 135 21272.43 423.97 43087.26 48054.44 2021-05-15 15:28:46.000 135 21272.41 423.96 43087.29 48054.46 2021-05-15 15:28:47.000 135 21272.41 423.95 43087.30 48054.43 2021-05-15 15:28:48.000 135 21272.39 423.95 43087.30 48054.50 2021-05-15 15:28:49.000 135 21272.40 423.95 43087.33 48054.50 2021-05-15 15:28:50.000 135 21272.37 423.93 43087.32 48054.44 2021-05-15 15:28:51.000 135 21272.38 423.91 43087.34 48054.44 2021-05-15 15:28:52.000 135 21272.34 423.92 43087.32 48054.51 2021-05-15 15:28:53.000 135 21272.33 423.93 43087.34 48054.48 2021-05-15 15:28:54.000 135 21272.28 423.96 43087.35 48054.44 2021-05-15 15:28:55.000 135 21272.27 423.94 43087.39 48054.51 2021-05-15 15:28:56.000 135 21272.22 423.93 43087.41 48054.50 2021-05-15 15:28:57.000 135 21272.22 423.92 43087.41 48054.44 2021-05-15 15:28:58.000 135 21272.20 423.92 43087.40 48054.45 2021-05-15 15:28:59.000 135 21272.21 423.89 43087.42 48054.48 2021-05-15 15:29:00.000 135 21272.21 423.91 43087.44 48054.53 2021-05-15 15:29:01.000 135 21272.21 423.93 43087.44 48054.46 2021-05-15 15:29:02.000 135 21272.22 423.96 43087.40 48054.51 2021-05-15 15:29:03.000 135 21272.25 423.97 43087.42 48054.52 2021-05-15 15:29:04.000 135 21272.22 423.97 43087.40 48054.46 2021-05-15 15:29:05.000 135 21272.22 423.99 43087.38 48054.44 2021-05-15 15:29:06.000 135 21272.20 423.98 43087.38 48054.51 2021-05-15 15:29:07.000 135 21272.19 423.96 43087.40 48054.43 2021-05-15 15:29:08.000 135 21272.15 424.00 43087.38 48054.44 2021-05-15 15:29:09.000 135 21272.12 424.00 43087.38 48054.47 2021-05-15 15:29:10.000 135 21272.07 424.03 43087.41 48054.45 2021-05-15 15:29:11.000 135 21272.00 424.04 43087.43 48054.38 2021-05-15 15:29:12.000 135 21271.97 424.03 43087.40 48054.34 2021-05-15 15:29:13.000 135 21271.93 424.03 43087.43 48054.43 2021-05-15 15:29:14.000 135 21271.89 424.02 43087.43 48054.33 2021-05-15 15:29:15.000 135 21271.89 424.05 43087.40 48054.35 2021-05-15 15:29:16.000 135 21271.88 424.09 43087.41 48054.37 2021-05-15 15:29:17.000 135 21271.87 424.07 43087.40 48054.39 2021-05-15 15:29:18.000 135 21271.86 424.04 43087.43 48054.31 2021-05-15 15:29:19.000 135 21271.85 424.00 43087.44 48054.31 2021-05-15 15:29:20.000 135 21271.85 423.99 43087.47 48054.39 2021-05-15 15:29:21.000 135 21271.86 423.95 43087.48 48054.34 2021-05-15 15:29:22.000 135 21271.88 423.92 43087.52 48054.35 2021-05-15 15:29:23.000 135 21271.90 423.91 43087.52 48054.42 2021-05-15 15:29:24.000 135 21271.91 423.90 43087.49 48054.47 2021-05-15 15:29:25.000 135 21271.93 423.88 43087.51 48054.43 2021-05-15 15:29:26.000 135 21271.97 423.90 43087.51 48054.41 2021-05-15 15:29:27.000 135 21272.01 423.95 43087.47 48054.51 2021-05-15 15:29:28.000 135 21272.03 423.99 43087.45 48054.45 2021-05-15 15:29:29.000 135 21272.06 423.98 43087.41 48054.43 2021-05-15 15:29:30.000 135 21272.10 423.98 43087.40 48054.48 2021-05-15 15:29:31.000 135 21272.13 423.99 43087.39 48054.44 2021-05-15 15:29:32.000 135 21272.16 423.99 43087.38 48054.38 2021-05-15 15:29:33.000 135 21272.15 424.03 43087.36 48054.39 2021-05-15 15:29:34.000 135 21272.15 424.05 43087.33 48054.41 2021-05-15 15:29:35.000 135 21272.15 424.04 43087.30 48054.36 2021-05-15 15:29:36.000 135 21272.16 424.04 43087.29 48054.33 2021-05-15 15:29:37.000 135 21272.15 424.08 43087.27 48054.39 2021-05-15 15:29:38.000 135 21272.15 424.10 43087.24 48054.34 2021-05-15 15:29:39.000 135 21272.16 424.09 43087.26 48054.29 2021-05-15 15:29:40.000 135 21272.15 424.05 43087.27 48054.33 2021-05-15 15:29:41.000 135 21272.13 424.04 43087.27 48054.32 2021-05-15 15:29:42.000 135 21272.11 424.05 43087.26 48054.32 2021-05-15 15:29:43.000 135 21272.09 424.06 43087.26 48054.30 2021-05-15 15:29:44.000 135 21272.05 424.04 43087.27 48054.32 2021-05-15 15:29:45.000 135 21272.01 424.04 43087.27 48054.34 2021-05-15 15:29:46.000 135 21271.98 424.08 43087.28 48054.30 2021-05-15 15:29:47.000 135 21271.97 424.09 43087.32 48054.33 2021-05-15 15:29:48.000 135 21271.94 424.10 43087.31 48054.32 2021-05-15 15:29:49.000 135 21271.94 424.06 43087.31 48054.29 2021-05-15 15:29:50.000 135 21271.91 424.06 43087.33 48054.25 2021-05-15 15:29:51.000 135 21271.89 424.09 43087.36 48054.33 2021-05-15 15:29:52.000 135 21271.93 424.10 43087.39 48054.36 2021-05-15 15:29:53.000 135 21271.96 424.15 43087.37 48054.29 2021-05-15 15:29:54.000 135 21271.96 424.18 43087.35 48054.39 2021-05-15 15:29:55.000 135 21272.01 424.20 43087.36 48054.32 2021-05-15 15:29:56.000 135 21272.01 424.18 43087.35 48054.34 2021-05-15 15:29:57.000 135 21272.07 424.18 43087.36 48054.38 2021-05-15 15:29:58.000 135 21272.10 424.21 43087.35 48054.39 2021-05-15 15:29:59.000 135 21272.10 424.20 43087.33 48054.37 2021-05-15 15:30:00.000 135 21272.11 424.18 43087.36 48054.48 2021-05-15 15:30:01.000 135 21272.12 424.16 43087.40 48054.46 2021-05-15 15:30:02.000 135 21272.16 424.20 43087.43 48054.43 2021-05-15 15:30:03.000 135 21272.19 424.25 43087.40 48054.47 2021-05-15 15:30:04.000 135 21272.17 424.30 43087.38 48054.53 2021-05-15 15:30:05.000 135 21272.20 424.30 43087.38 48054.50 2021-05-15 15:30:06.000 135 21272.20 424.34 43087.37 48054.43 2021-05-15 15:30:07.000 135 21272.19 424.37 43087.35 48054.49 2021-05-15 15:30:08.000 135 21272.16 424.39 43087.34 48054.45 2021-05-15 15:30:09.000 135 21272.14 424.40 43087.35 48054.40 2021-05-15 15:30:10.000 135 21272.10 424.41 43087.36 48054.39 2021-05-15 15:30:11.000 135 21272.07 424.42 43087.35 48054.42 2021-05-15 15:30:12.000 135 21272.07 424.43 43087.34 48054.35 2021-05-15 15:30:13.000 135 21272.06 424.41 43087.37 48054.38 2021-05-15 15:30:14.000 135 21272.05 424.37 43087.37 48054.40 2021-05-15 15:30:15.000 135 21272.00 424.36 43087.40 48054.38 2021-05-15 15:30:16.000 135 21271.99 424.33 43087.43 48054.37 2021-05-15 15:30:17.000 135 21272.01 424.34 43087.42 48054.38 2021-05-15 15:30:18.000 135 21272.01 424.36 43087.47 48054.44 2021-05-15 15:30:19.000 135 21272.00 424.37 43087.45 48054.41 2021-05-15 15:30:20.000 135 21272.01 424.40 43087.45 48054.41 2021-05-15 15:30:21.000 135 21272.05 424.42 43087.41 48054.45 2021-05-15 15:30:22.000 135 21272.10 424.43 43087.39 48054.40 2021-05-15 15:30:23.000 135 21272.11 424.41 43087.37 48054.37 2021-05-15 15:30:24.000 135 21272.10 424.42 43087.34 48054.37 2021-05-15 15:30:25.000 135 21272.13 424.41 43087.35 48054.40 2021-05-15 15:30:26.000 135 21272.12 424.41 43087.35 48054.35 2021-05-15 15:30:27.000 135 21272.09 424.39 43087.34 48054.33 2021-05-15 15:30:28.000 135 21272.08 424.37 43087.32 48054.39 2021-05-15 15:30:29.000 135 21272.07 424.34 43087.30 48054.37 2021-05-15 15:30:30.000 135 21272.02 424.33 43087.32 48054.29 2021-05-15 15:30:31.000 135 21271.99 424.33 43087.31 48054.36 2021-05-15 15:30:32.000 135 21271.97 424.29 43087.30 48054.29 2021-05-15 15:30:33.000 135 21271.93 424.31 43087.28 48054.31 2021-05-15 15:30:34.000 135 21271.96 424.29 43087.32 48054.28 2021-05-15 15:30:35.000 135 21271.93 424.31 43087.29 48054.25 2021-05-15 15:30:36.000 135 21271.96 424.32 43087.31 48054.31 2021-05-15 15:30:37.000 135 21271.97 424.32 43087.31 48054.28 2021-05-15 15:30:38.000 135 21271.96 424.27 43087.29 48054.24 2021-05-15 15:30:39.000 135 21271.91 424.25 43087.29 48054.29 2021-05-15 15:30:40.000 135 21271.90 424.23 43087.31 48054.28 2021-05-15 15:30:41.000 135 21271.92 424.24 43087.33 48054.27 2021-05-15 15:30:42.000 135 21271.95 424.22 43087.35 48054.30 2021-05-15 15:30:43.000 135 21271.96 424.20 43087.35 48054.31 2021-05-15 15:30:44.000 135 21271.96 424.19 43087.36 48054.32 2021-05-15 15:30:45.000 135 21272.00 424.19 43087.33 48054.36 2021-05-15 15:30:46.000 135 21272.04 424.16 43087.34 48054.37 2021-05-15 15:30:47.000 135 21272.08 424.14 43087.34 48054.37 2021-05-15 15:30:48.000 135 21272.08 424.14 43087.36 48054.42 2021-05-15 15:30:49.000 135 21272.09 424.14 43087.38 48054.40 2021-05-15 15:30:50.000 135 21272.11 424.12 43087.41 48054.42 2021-05-15 15:30:51.000 135 21272.15 424.10 43087.44 48054.46 2021-05-15 15:30:52.000 135 21272.16 424.11 43087.41 48054.46 2021-05-15 15:30:53.000 135 21272.16 424.12 43087.41 48054.47 2021-05-15 15:30:54.000 135 21272.12 424.14 43087.43 48054.49 2021-05-15 15:30:55.000 135 21272.10 424.16 43087.42 48054.48 2021-05-15 15:30:56.000 135 21272.11 424.17 43087.43 48054.45 2021-05-15 15:30:57.000 135 21272.15 424.17 43087.44 48054.49 2021-05-15 15:30:58.000 135 21272.12 424.18 43087.44 48054.49 2021-05-15 15:30:59.000 135 21272.15 424.14 43087.41 48054.51 2021-05-15 15:31:00.000 135 21272.16 424.14 43087.41 48054.50 2021-05-15 15:31:01.000 135 21272.18 424.16 43087.44 48054.51 2021-05-15 15:31:02.000 135 21272.24 424.18 43087.46 48054.54 2021-05-15 15:31:03.000 135 21272.28 424.20 43087.44 48054.56 2021-05-15 15:31:04.000 135 21272.33 424.24 43087.41 48054.57 2021-05-15 15:31:05.000 135 21272.36 424.26 43087.41 48054.56 2021-05-15 15:31:06.000 135 21272.34 424.23 43087.41 48054.53 2021-05-15 15:31:07.000 135 21272.31 424.19 43087.46 48054.57 2021-05-15 15:31:08.000 135 21272.29 424.17 43087.47 48054.58 2021-05-15 15:31:09.000 135 21272.23 424.18 43087.49 48054.56 2021-05-15 15:31:10.000 135 21272.18 424.17 43087.51 48054.51 2021-05-15 15:31:11.000 135 21272.16 424.19 43087.52 48054.57 2021-05-15 15:31:12.000 135 21272.07 424.20 43087.55 48054.54 2021-05-15 15:31:13.000 135 21272.01 424.22 43087.56 48054.50 2021-05-15 15:31:14.000 135 21271.94 424.25 43087.55 48054.54 2021-05-15 15:31:15.000 135 21271.87 424.28 43087.53 48054.48 2021-05-15 15:31:16.000 135 21271.82 424.33 43087.56 48054.46 2021-05-15 15:31:17.000 135 21271.76 424.36 43087.52 48054.40 2021-05-15 15:31:18.000 135 21271.69 424.36 43087.48 48054.39 2021-05-15 15:31:19.000 135 21271.60 424.35 43087.50 48054.34 2021-05-15 15:31:20.000 135 21271.55 424.33 43087.56 48054.33 2021-05-15 15:31:21.000 135 21271.49 424.34 43087.57 48054.29 2021-05-15 15:31:22.000 135 21271.42 424.32 43087.59 48054.30 2021-05-15 15:31:23.000 135 21271.44 424.33 43087.59 48054.30 2021-05-15 15:31:24.000 135 21271.43 424.32 43087.61 48054.36 2021-05-15 15:31:25.000 135 21271.41 424.34 43087.57 48054.29 2021-05-15 15:31:26.000 135 21271.40 424.31 43087.59 48054.29 2021-05-15 15:31:27.000 135 21271.40 424.29 43087.62 48054.33 2021-05-15 15:31:28.000 135 21271.46 424.30 43087.60 48054.32 2021-05-15 15:31:29.000 135 21271.50 424.32 43087.58 48054.39 2021-05-15 15:31:30.000 135 21271.56 424.32 43087.57 48054.34 2021-05-15 15:31:31.000 135 21271.61 424.34 43087.59 48054.40 2021-05-15 15:31:32.000 135 21271.64 424.31 43087.57 48054.38 2021-05-15 15:31:33.000 135 21271.71 424.30 43087.54 48054.37 2021-05-15 15:31:34.000 135 21271.77 424.28 43087.53 48054.45 2021-05-15 15:31:35.000 135 21271.80 424.27 43087.55 48054.42 2021-05-15 15:31:36.000 135 21271.87 424.29 43087.53 48054.47 2021-05-15 15:31:37.000 135 21271.95 424.28 43087.52 48054.48 2021-05-15 15:31:38.000 135 21272.02 424.27 43087.51 48054.51 2021-05-15 15:31:39.000 135 21272.07 424.26 43087.49 48054.54 2021-05-15 15:31:40.000 135 21272.09 424.24 43087.49 48054.56 2021-05-15 15:31:41.000 135 21272.09 424.23 43087.52 48054.53 2021-05-15 15:31:42.000 135 21272.03 424.23 43087.52 48054.58 2021-05-15 15:31:43.000 135 21271.97 424.20 43087.59 48054.58 2021-05-15 15:31:44.000 135 21271.96 424.21 43087.60 48054.57 2021-05-15 15:31:45.000 135 21271.94 424.24 43087.61 48054.56 2021-05-15 15:31:46.000 135 21271.95 424.27 43087.60 48054.65 2021-05-15 15:31:47.000 135 21271.90 424.32 43087.64 48054.56 2021-05-15 15:31:48.000 135 21271.85 424.34 43087.63 48054.53 2021-05-15 15:31:49.000 135 21271.82 424.34 43087.62 48054.54 2021-05-15 15:31:50.000 135 21271.77 424.36 43087.63 48054.49 2021-05-15 15:31:51.000 135 21271.75 424.41 43087.60 48054.51 2021-05-15 15:31:52.000 135 21271.75 424.43 43087.61 48054.50 2021-05-15 15:31:53.000 135 21271.73 424.42 43087.63 48054.47 2021-05-15 15:31:54.000 135 21271.75 424.41 43087.66 48054.49 2021-05-15 15:31:55.000 135 21271.79 424.43 43087.63 48054.51 2021-05-15 15:31:56.000 135 21271.77 424.48 43087.62 48054.51 2021-05-15 15:31:57.000 135 21271.80 424.48 43087.65 48054.52 2021-05-15 15:31:58.000 135 21271.82 424.48 43087.64 48054.55 2021-05-15 15:31:59.000 135 21271.81 424.49 43087.63 48054.55 2021-05-15 15:32:00.000 135 21271.89 424.48 43087.64 48054.55 2021-05-15 15:32:01.000 135 21271.94 424.47 43087.66 48054.57 2021-05-15 15:32:02.000 135 21271.95 424.49 43087.68 48054.61 2021-05-15 15:32:03.000 135 21271.94 424.49 43087.68 48054.61 2021-05-15 15:32:04.000 135 21271.93 424.47 43087.72 48054.63 2021-05-15 15:32:05.000 135 21271.98 424.51 43087.71 48054.68 2021-05-15 15:32:06.000 135 21271.97 424.55 43087.69 48054.66 2021-05-15 15:32:07.000 135 21271.96 424.55 43087.70 48054.64 2021-05-15 15:32:08.000 135 21271.94 424.56 43087.70 48054.67 2021-05-15 15:32:09.000 135 21271.92 424.59 43087.72 48054.65 2021-05-15 15:32:10.000 135 21271.90 424.59 43087.73 48054.66 2021-05-15 15:32:11.000 135 21271.94 424.59 43087.75 48054.66 2021-05-15 15:32:12.000 135 21271.95 424.61 43087.72 48054.66 2021-05-15 15:32:13.000 135 21271.94 424.60 43087.73 48054.68 2021-05-15 15:32:14.000 135 21271.94 424.63 43087.74 48054.68 2021-05-15 15:32:15.000 135 21271.92 424.66 43087.73 48054.64 2021-05-15 15:32:16.000 135 21271.91 424.71 43087.71 48054.68 2021-05-15 15:32:17.000 135 21271.90 424.76 43087.69 48054.66 2021-05-15 15:32:18.000 135 21271.91 424.73 43087.71 48054.66 2021-05-15 15:32:19.000 135 21271.90 424.74 43087.77 48054.66 2021-05-15 15:32:20.000 135 21271.94 424.75 43087.73 48054.64 2021-05-15 15:32:21.000 135 21271.96 424.74 43087.73 48054.65 2021-05-15 15:32:22.000 135 21271.96 424.76 43087.71 48054.64 2021-05-15 15:32:23.000 135 21271.93 424.80 43087.69 48054.64 2021-05-15 15:32:24.000 135 21271.92 424.83 43087.74 48054.64 2021-05-15 15:32:25.000 135 21271.89 424.85 43087.69 48054.62 2021-05-15 15:32:26.000 135 21271.87 424.89 43087.70 48054.63 2021-05-15 15:32:27.000 135 21271.84 424.92 43087.70 48054.59 2021-05-15 15:32:28.000 135 21271.83 424.93 43087.69 48054.59 2021-05-15 15:32:29.000 135 21271.78 424.98 43087.69 48054.58 2021-05-15 15:32:30.000 135 21271.71 424.99 43087.69 48054.52 2021-05-15 15:32:31.000 135 21271.65 424.99 43087.68 48054.50 2021-05-15 15:32:32.000 135 21271.62 425.02 43087.70 48054.47 2021-05-15 15:32:33.000 135 21271.57 425.06 43087.66 48054.43 2021-05-15 15:32:34.000 135 21271.51 425.06 43087.66 48054.38 2021-05-15 15:32:35.000 135 21271.49 425.03 43087.65 48054.36 2021-05-15 15:32:36.000 135 21271.47 425.03 43087.60 48054.36 2021-05-15 15:32:37.000 135 21271.44 425.04 43087.62 48054.35 2021-05-15 15:32:38.000 135 21271.44 424.99 43087.58 48054.32 2021-05-15 15:32:39.000 135 21271.45 424.97 43087.61 48054.32 2021-05-15 15:32:40.000 135 21271.46 424.95 43087.59 48054.30 2021-05-15 15:32:41.000 135 21271.48 424.91 43087.61 48054.34 2021-05-15 15:32:42.000 135 21271.52 424.90 43087.59 48054.35 2021-05-15 15:32:43.000 135 21271.53 424.88 43087.63 48054.38 2021-05-15 15:32:44.000 135 21271.55 424.84 43087.65 48054.43 2021-05-15 15:32:45.000 135 21271.62 424.81 43087.67 48054.43 2021-05-15 15:32:46.000 135 21271.65 424.80 43087.67 48054.43 2021-05-15 15:32:47.000 135 21271.61 424.80 43087.66 48054.45 2021-05-15 15:32:48.000 135 21271.63 424.75 43087.71 48054.49 2021-05-15 15:32:49.000 135 21271.64 424.75 43087.74 48054.47 2021-05-15 15:32:50.000 135 21271.62 424.76 43087.72 48054.52 2021-05-15 15:32:51.000 135 21271.64 424.74 43087.77 48054.52 2021-05-15 15:32:52.000 135 21271.61 424.72 43087.79 48054.53 2021-05-15 15:32:53.000 135 21271.58 424.71 43087.82 48054.51 2021-05-15 15:32:54.000 135 21271.56 424.75 43087.81 48054.55 2021-05-15 15:32:55.000 135 21271.53 424.76 43087.82 48054.55 2021-05-15 15:32:56.000 135 21271.51 424.82 43087.83 48054.52 2021-05-15 15:32:57.000 135 21271.51 424.82 43087.80 48054.58 2021-05-15 15:32:58.000 135 21271.53 424.86 43087.82 48054.53 2021-05-15 15:32:59.000 135 21271.55 424.87 43087.83 48054.56 2021-05-15 15:33:00.000 135 21271.58 424.91 43087.83 48054.57 2021-05-15 15:33:01.000 135 21271.60 424.93 43087.81 48054.53 2021-05-15 15:33:02.000 135 21271.60 424.96 43087.84 48054.57 2021-05-15 15:33:03.000 135 21271.64 424.93 43087.80 48054.56 2021-05-15 15:33:04.000 135 21271.70 424.98 43087.78 48054.56 2021-05-15 15:33:05.000 135 21271.72 425.02 43087.78 48054.58 2021-05-15 15:33:06.000 135 21271.77 425.04 43087.77 48054.63 2021-05-15 15:33:07.000 135 21271.79 425.03 43087.72 48054.57 2021-05-15 15:33:08.000 135 21271.78 425.03 43087.74 48054.59 2021-05-15 15:33:09.000 135 21271.76 425.04 43087.73 48054.55 2021-05-15 15:33:10.000 135 21271.71 425.02 43087.70 48054.58 2021-05-15 15:33:11.000 135 21271.65 424.99 43087.71 48054.57 2021-05-15 15:33:12.000 135 21271.60 424.98 43087.75 48054.46 2021-05-15 15:33:13.000 135 21271.54 425.00 43087.77 48054.48 2021-05-15 15:33:14.000 135 21271.50 425.04 43087.76 48054.56 2021-05-15 15:33:15.000 135 21271.49 425.05 43087.76 48054.48 2021-05-15 15:33:16.000 135 21271.48 425.05 43087.71 48054.46 2021-05-15 15:33:17.000 135 21271.49 425.07 43087.72 48054.51 2021-05-15 15:33:18.000 135 21271.46 425.09 43087.74 48054.48 2021-05-15 15:33:19.000 135 21271.44 425.08 43087.73 48054.41 2021-05-15 15:33:20.000 135 21271.44 425.09 43087.74 48054.48 2021-05-15 15:33:21.000 135 21271.44 425.10 43087.72 48054.45 2021-05-15 15:33:22.000 135 21271.43 425.10 43087.73 48054.39 2021-05-15 15:33:23.000 135 21271.44 425.13 43087.74 48054.39 2021-05-15 15:33:24.000 135 21271.49 425.12 43087.69 48054.43 2021-05-15 15:33:25.000 135 21271.55 425.09 43087.72 48054.45 2021-05-15 15:33:26.000 135 21271.60 425.07 43087.72 48054.40 2021-05-15 15:33:27.000 135 21271.64 425.04 43087.69 48054.48 2021-05-15 15:33:28.000 135 21271.68 425.03 43087.68 48054.54 2021-05-15 15:33:29.000 135 21271.73 425.02 43087.69 48054.48 2021-05-15 15:33:30.000 135 21271.76 425.01 43087.70 48054.50 2021-05-15 15:33:31.000 135 21271.79 424.98 43087.71 48054.58 2021-05-15 15:33:32.000 135 21271.82 424.94 43087.74 48054.61 2021-05-15 15:33:33.000 135 21271.82 424.93 43087.75 48054.56 2021-05-15 15:33:34.000 135 21271.80 424.93 43087.77 48054.65 2021-05-15 15:33:35.000 135 21271.83 424.93 43087.79 48054.67 2021-05-15 15:33:36.000 135 21271.79 424.93 43087.82 48054.62 2021-05-15 15:33:37.000 135 21271.78 424.92 43087.83 48054.61 2021-05-15 15:33:38.000 135 21271.75 424.90 43087.80 48054.65 2021-05-15 15:33:39.000 135 21271.70 424.91 43087.82 48054.58 2021-05-15 15:33:40.000 135 21271.68 424.93 43087.82 48054.66 2021-05-15 15:33:41.000 135 21271.64 424.93 43087.80 48054.58 2021-05-15 15:33:42.000 135 21271.63 424.94 43087.82 48054.61 2021-05-15 15:33:43.000 135 21271.60 424.94 43087.83 48054.57 2021-05-15 15:33:44.000 135 21271.57 424.90 43087.84 48054.63 2021-05-15 15:33:45.000 135 21271.54 424.92 43087.88 48054.58 2021-05-15 15:33:46.000 135 21271.55 424.95 43087.88 48054.61 2021-05-15 15:33:47.000 135 21271.51 424.98 43087.83 48054.61 2021-05-15 15:33:48.000 135 21271.47 425.02 43087.88 48054.55 2021-05-15 15:33:49.000 135 21271.48 424.99 43087.84 48054.55 2021-05-15 15:33:50.000 135 21271.44 425.00 43087.82 48054.59 2021-05-15 15:33:51.000 135 21271.42 425.02 43087.84 48054.52 2021-05-15 15:33:52.000 135 21271.37 425.04 43087.84 48054.51 2021-05-15 15:33:53.000 135 21271.35 425.02 43087.90 48054.58 2021-05-15 15:33:54.000 135 21271.31 425.03 43087.88 48054.55 2021-05-15 15:33:55.000 135 21271.32 425.05 43087.88 48054.51 2021-05-15 15:33:56.000 135 21271.30 425.07 43087.91 48054.51 2021-05-15 15:33:57.000 135 21271.27 425.10 43087.87 48054.55 2021-05-15 15:33:58.000 135 21271.26 425.11 43087.88 48054.52 2021-05-15 15:33:59.000 135 21271.28 425.08 43087.89 48054.51 2021-05-15 15:34:00.000 135 21271.27 425.07 43087.92 48054.58 2021-05-15 15:34:01.000 135 21271.28 425.05 43087.94 48054.56 2021-05-15 15:34:02.000 135 21271.34 425.03 43087.99 48054.55 2021-05-15 15:34:03.000 135 21271.40 425.07 43087.99 48054.63 2021-05-15 15:34:04.000 135 21271.48 425.08 43088.00 48054.64 2021-05-15 15:34:05.000 135 21271.51 425.05 43088.01 48054.63 2021-05-15 15:34:06.000 135 21271.54 425.05 43088.00 48054.62 2021-05-15 15:34:07.000 135 21271.60 425.08 43088.02 48054.71 2021-05-15 15:34:08.000 135 21271.67 425.09 43088.03 48054.72 2021-05-15 15:34:09.000 135 21271.76 425.07 43088.02 48054.70 2021-05-15 15:34:10.000 135 21271.78 425.07 43088.02 48054.80 2021-05-15 15:34:11.000 135 21271.83 425.10 43088.01 48054.81 2021-05-15 15:34:12.000 135 21271.89 425.12 43087.98 48054.78 2021-05-15 15:34:13.000 135 21271.94 425.12 43087.95 48054.79 2021-05-15 15:34:14.000 135 21271.95 425.13 43087.97 48054.86 2021-05-15 15:34:15.000 135 21271.95 425.11 43087.97 48054.83 2021-05-15 15:34:16.000 135 21271.95 425.08 43088.00 48054.80 2021-05-15 15:34:17.000 135 21271.92 425.12 43088.02 48054.84 2021-05-15 15:34:18.000 135 21271.91 425.11 43088.01 48054.87 2021-05-15 15:34:19.000 135 21271.88 425.13 43088.01 48054.79 2021-05-15 15:34:20.000 135 21271.84 425.16 43088.01 48054.82 2021-05-15 15:34:21.000 135 21271.80 425.15 43088.01 48054.84 2021-05-15 15:34:22.000 135 21271.73 425.18 43088.02 48054.81 2021-05-15 15:34:23.000 135 21271.67 425.19 43088.03 48054.78 2021-05-15 15:34:24.000 135 21271.67 425.18 43088.04 48054.79 2021-05-15 15:34:25.000 135 21271.63 425.24 43088.02 48054.76 2021-05-15 15:34:26.000 135 21271.60 425.28 43088.00 48054.72 2021-05-15 15:34:27.000 135 21271.62 425.25 43087.98 48054.71 2021-05-15 15:34:28.000 135 21271.58 425.25 43087.99 48054.69 2021-05-15 15:34:29.000 135 21271.61 425.23 43087.99 48054.68 2021-05-15 15:34:30.000 135 21271.58 425.23 43087.96 48054.72 2021-05-15 15:34:31.000 135 21271.58 425.20 43088.01 48054.67 2021-05-15 15:34:32.000 135 21271.60 425.16 43088.03 48054.75 2021-05-15 15:34:33.000 135 21271.63 425.14 43088.03 48054.75 2021-05-15 15:34:34.000 135 21271.65 425.15 43088.02 48054.76 2021-05-15 15:34:35.000 135 21271.65 425.17 43088.00 48054.80 2021-05-15 15:34:36.000 135 21271.68 425.14 43088.03 48054.79 2021-05-15 15:34:37.000 135 21271.65 425.12 43088.02 48054.74 2021-05-15 15:34:38.000 135 21271.60 425.11 43088.04 48054.77 2021-05-15 15:34:39.000 135 21271.55 425.07 43088.11 48054.78 2021-05-15 15:34:40.000 135 21271.49 425.03 43088.14 48054.76 2021-05-15 15:34:41.000 135 21271.47 425.05 43088.16 48054.80 2021-05-15 15:34:42.000 135 21271.43 425.10 43088.18 48054.75 2021-05-15 15:34:43.000 135 21271.38 425.15 43088.15 48054.80 2021-05-15 15:34:44.000 135 21271.31 425.17 43088.12 48054.73 2021-05-15 15:34:45.000 135 21271.24 425.20 43088.10 48054.71 2021-05-15 15:34:46.000 135 21271.21 425.24 43088.11 48054.64 2021-05-15 15:34:47.000 135 21271.19 425.30 43088.13 48054.65 2021-05-15 15:34:48.000 135 21271.16 425.31 43088.12 48054.63 2021-05-15 15:34:49.000 135 21271.16 425.31 43088.12 48054.63 2021-05-15 15:34:50.000 135 21271.20 425.32 43088.15 48054.65 2021-05-15 15:34:51.000 135 21271.22 425.32 43088.15 48054.69 2021-05-15 15:34:52.000 135 21271.22 425.33 43088.17 48054.65 2021-05-15 15:34:53.000 135 21271.27 425.30 43088.16 48054.68 2021-05-15 15:34:54.000 135 21271.35 425.27 43088.16 48054.71 2021-05-15 15:34:55.000 135 21271.38 425.25 43088.17 48054.72 2021-05-15 15:34:56.000 135 21271.46 425.23 43088.20 48054.80 2021-05-15 15:34:57.000 135 21271.54 425.21 43088.20 48054.82 2021-05-15 15:34:58.000 135 21271.65 425.18 43088.23 48054.88 2021-05-15 15:34:59.000 135 21271.79 425.17 43088.25 48054.94 2021-05-15 15:35:00.000 135 21271.88 425.17 43088.23 48054.98 2021-05-15 15:35:01.000 135 21271.93 425.18 43088.25 48055.01 2021-05-15 15:35:02.000 135 21271.99 425.19 43088.22 48055.05 2021-05-15 15:35:03.000 135 21272.02 425.18 43088.21 48055.13 2021-05-15 15:35:04.000 135 21272.03 425.18 43088.21 48055.04 2021-05-15 15:35:05.000 135 21271.99 425.19 43088.19 48055.05 2021-05-15 15:35:06.000 135 21271.92 425.24 43088.20 48055.11 2021-05-15 15:35:07.000 135 21271.90 425.26 43088.22 48055.00 2021-05-15 15:35:08.000 135 21271.83 425.29 43088.20 48055.00 2021-05-15 15:35:09.000 135 21271.74 425.34 43088.25 48055.02 2021-05-15 15:35:10.000 135 21271.65 425.36 43088.24 48054.95 2021-05-15 15:35:11.000 135 21271.57 425.40 43088.25 48054.89 2021-05-15 15:35:12.000 135 21271.50 425.44 43088.27 48054.89 2021-05-15 15:35:13.000 135 21271.43 425.48 43088.27 48054.80 2021-05-15 15:35:14.000 135 21271.32 425.50 43088.24 48054.79 2021-05-15 15:35:15.000 135 21271.28 425.54 43088.20 48054.72 2021-05-15 15:35:16.000 135 21271.25 425.59 43088.17 48054.68 2021-05-15 15:35:17.000 135 21271.22 425.58 43088.18 48054.73 2021-05-15 15:35:18.000 135 21271.24 425.58 43088.15 48054.63 2021-05-15 15:35:19.000 135 21271.22 425.56 43088.16 48054.69 2021-05-15 15:35:20.000 135 21271.20 425.56 43088.12 48054.65 2021-05-15 15:35:21.000 135 21271.26 425.52 43088.13 48054.71 2021-05-15 15:35:22.000 135 21271.28 425.54 43088.14 48054.74 2021-05-15 15:35:23.000 135 21271.32 425.53 43088.13 48054.65 2021-05-15 15:35:24.000 135 21271.35 425.51 43088.15 48054.75 2021-05-15 15:35:25.000 135 21271.39 425.47 43088.11 48054.70 2021-05-15 15:35:26.000 135 21271.44 425.45 43088.11 48054.69 2021-05-15 15:35:27.000 135 21271.42 425.47 43088.16 48054.69 2021-05-15 15:35:28.000 135 21271.46 425.44 43088.15 48054.77 2021-05-15 15:35:29.000 135 21271.48 425.39 43088.16 48054.77 2021-05-15 15:35:30.000 135 21271.51 425.34 43088.19 48054.73 2021-05-15 15:35:31.000 135 21271.53 425.32 43088.18 48054.81 2021-05-15 15:35:32.000 135 21271.53 425.28 43088.18 48054.82 2021-05-15 15:35:33.000 135 21271.47 425.27 43088.20 48054.77 2021-05-15 15:35:34.000 135 21271.47 425.27 43088.23 48054.78 2021-05-15 15:35:35.000 135 21271.52 425.27 43088.29 48054.89 2021-05-15 15:35:36.000 135 21271.57 425.25 43088.28 48054.85 2021-05-15 15:35:37.000 135 21271.54 425.29 43088.26 48054.93 2021-05-15 15:35:38.000 135 21271.61 425.28 43088.24 48054.88 2021-05-15 15:35:39.000 135 21271.65 425.29 43088.22 48054.92 2021-05-15 15:35:40.000 135 21271.63 425.34 43088.20 48054.92 2021-05-15 15:35:41.000 135 21271.65 425.33 43088.18 48054.86 2021-05-15 15:35:42.000 135 21271.67 425.33 43088.18 48054.90 2021-05-15 15:35:43.000 135 21271.60 425.38 43088.16 48054.84 2021-05-15 15:35:44.000 135 21271.59 425.40 43088.20 48054.90 2021-05-15 15:35:45.000 135 21271.57 425.37 43088.17 48054.82 2021-05-15 15:35:46.000 135 21271.57 425.36 43088.17 48054.87 2021-05-15 15:35:47.000 135 21271.52 425.38 43088.12 48054.78 2021-05-15 15:35:48.000 135 21271.44 425.36 43088.14 48054.82 2021-05-15 15:35:49.000 135 21271.40 425.36 43088.18 48054.74 2021-05-15 15:35:50.000 135 21271.34 425.40 43088.19 48054.75 2021-05-15 15:35:51.000 135 21271.28 425.43 43088.18 48054.76 2021-05-15 15:35:52.000 135 21271.26 425.45 43088.20 48054.73 2021-05-15 15:35:53.000 135 21271.20 425.46 43088.17 48054.65 2021-05-15 15:35:54.000 135 21271.17 425.46 43088.17 48054.70 2021-05-15 15:35:55.000 135 21271.18 425.45 43088.18 48054.69 2021-05-15 15:35:56.000 135 21271.15 425.41 43088.19 48054.64 2021-05-15 15:35:57.000 135 21271.11 425.40 43088.20 48054.63 2021-05-15 15:35:58.000 135 21271.09 425.40 43088.19 48054.69 2021-05-15 15:35:59.000 135 21271.07 425.40 43088.21 48054.59 2021-05-15 15:36:00.000 135 21271.06 425.38 43088.20 48054.63 2021-05-15 15:36:01.000 135 21271.01 425.36 43088.18 48054.60 2021-05-15 15:36:02.000 135 21270.99 425.37 43088.19 48054.67 2021-05-15 15:36:03.000 135 21270.99 425.38 43088.22 48054.64 2021-05-15 15:36:04.000 135 21270.99 425.41 43088.26 48054.61 2021-05-15 15:36:05.000 135 21270.98 425.47 43088.25 48054.64 2021-05-15 15:36:06.000 135 21270.99 425.49 43088.24 48054.64 2021-05-15 15:36:07.000 135 21271.00 425.50 43088.20 48054.58 2021-05-15 15:36:08.000 135 21271.01 425.53 43088.15 48054.55 2021-05-15 15:36:09.000 135 21270.98 425.54 43088.15 48054.65 2021-05-15 15:36:10.000 135 21270.94 425.56 43088.11 48054.59 2021-05-15 15:36:11.000 135 21270.98 425.55 43088.09 48054.65 2021-05-15 15:36:12.000 135 21271.00 425.55 43088.14 48054.59 2021-05-15 15:36:13.000 135 21271.00 425.55 43088.17 48054.66 2021-05-15 15:36:14.000 135 21271.03 425.55 43088.16 48054.67 2021-05-15 15:36:15.000 135 21271.13 425.55 43088.15 48054.65 2021-05-15 15:36:16.000 135 21271.21 425.54 43088.16 48054.72 2021-05-15 15:36:17.000 135 21271.31 425.52 43088.16 48054.73 2021-05-15 15:36:18.000 135 21271.39 425.53 43088.16 48054.80 2021-05-15 15:36:19.000 135 21271.46 425.55 43088.18 48054.80 2021-05-15 15:36:20.000 135 21271.51 425.54 43088.19 48054.83 2021-05-15 15:36:21.000 135 21271.62 425.54 43088.20 48054.92 2021-05-15 15:36:22.000 135 21271.64 425.52 43088.23 48054.89 2021-05-15 15:36:23.000 135 21271.67 425.49 43088.25 48054.97 2021-05-15 15:36:24.000 135 21271.68 425.48 43088.27 48054.96 2021-05-15 15:36:25.000 135 21271.68 425.50 43088.27 48055.03 2021-05-15 15:36:26.000 135 21271.65 425.53 43088.31 48055.06 2021-05-15 15:36:27.000 135 21271.61 425.56 43088.30 48055.02 2021-05-15 15:36:28.000 135 21271.59 425.60 43088.30 48055.05 2021-05-15 15:36:29.000 135 21271.53 425.67 43088.30 48055.07 2021-05-15 15:36:30.000 135 21271.46 425.70 43088.34 48054.98 2021-05-15 15:36:31.000 135 21271.34 425.73 43088.33 48054.94 2021-05-15 15:36:32.000 135 21271.26 425.82 43088.33 48054.97 2021-05-15 15:36:33.000 135 21271.17 425.87 43088.34 48054.86 2021-05-15 15:36:34.000 135 21271.09 425.93 43088.34 48054.87 2021-05-15 15:36:35.000 135 21271.02 425.98 43088.34 48054.78 2021-05-15 15:36:36.000 135 21270.93 426.03 43088.30 48054.81 2021-05-15 15:36:37.000 135 21270.88 426.05 43088.28 48054.77 2021-05-15 15:36:38.000 135 21270.85 426.07 43088.28 48054.64 2021-05-15 15:36:39.000 135 21270.82 426.10 43088.28 48054.64 2021-05-15 15:36:40.000 135 21270.79 426.12 43088.29 48054.68 2021-05-15 15:36:41.000 135 21270.80 426.15 43088.25 48054.63 2021-05-15 15:36:42.000 135 21270.85 426.17 43088.24 48054.61 2021-05-15 15:36:43.000 135 21270.84 426.16 43088.23 48054.67 2021-05-15 15:36:44.000 135 21270.87 426.13 43088.22 48054.62 2021-05-15 15:36:45.000 135 21270.89 426.09 43088.21 48054.58 2021-05-15 15:36:46.000 135 21270.89 426.05 43088.19 48054.63 2021-05-15 15:36:47.000 135 21270.88 426.03 43088.24 48054.69 2021-05-15 15:36:48.000 135 21270.93 426.01 43088.27 48054.65 2021-05-15 15:36:49.000 135 21270.98 425.96 43088.29 48054.66 2021-05-15 15:36:50.000 135 21270.95 425.90 43088.28 48054.78 2021-05-15 15:36:51.000 135 21270.95 425.88 43088.28 48054.73 2021-05-15 15:36:52.000 135 21270.98 425.86 43088.31 48054.77 2021-05-15 15:36:53.000 135 21270.99 425.82 43088.39 48054.81 2021-05-15 15:36:54.000 135 21271.00 425.79 43088.38 48054.86 2021-05-15 15:36:55.000 135 21271.00 425.76 43088.40 48054.80 2021-05-15 15:36:56.000 135 21271.05 425.73 43088.43 48054.84 2021-05-15 15:36:57.000 135 21271.09 425.72 43088.42 48054.91 2021-05-15 15:36:58.000 135 21271.10 425.76 43088.42 48054.89 2021-05-15 15:36:59.000 135 21271.14 425.76 43088.43 48054.95 2021-05-15 15:37:00.000 135 21271.16 425.74 43088.45 48054.92 2021-05-15 15:37:01.000 135 21271.16 425.69 43088.44 48054.98 2021-05-15 15:37:02.000 135 21271.14 425.71 43088.45 48055.00 2021-05-15 15:37:03.000 135 21271.16 425.73 43088.45 48054.94 2021-05-15 15:37:04.000 135 21271.19 425.76 43088.46 48055.00 2021-05-15 15:37:05.000 135 21271.22 425.78 43088.44 48054.95 2021-05-15 15:37:06.000 135 21271.23 425.79 43088.40 48054.94 2021-05-15 15:37:07.000 135 21271.23 425.78 43088.37 48054.96 2021-05-15 15:37:08.000 135 21271.26 425.76 43088.37 48054.95 2021-05-15 15:37:09.000 135 21271.26 425.77 43088.37 48054.90 2021-05-15 15:37:10.000 135 21271.24 425.80 43088.38 48054.93 2021-05-15 15:37:11.000 135 21271.24 425.80 43088.39 48054.94 2021-05-15 15:37:12.000 135 21271.22 425.82 43088.35 48054.90 2021-05-15 15:37:13.000 135 21271.21 425.82 43088.35 48054.93 2021-05-15 15:37:14.000 135 21271.17 425.85 43088.38 48054.90 2021-05-15 15:37:15.000 135 21271.11 425.88 43088.35 48054.87 2021-05-15 15:37:16.000 135 21271.08 425.87 43088.36 48054.89 2021-05-15 15:37:17.000 135 21271.05 425.85 43088.34 48054.83 2021-05-15 15:37:18.000 135 21271.02 425.86 43088.35 48054.86 2021-05-15 15:37:19.000 135 21271.01 425.90 43088.35 48054.81 2021-05-15 15:37:20.000 135 21270.98 425.93 43088.30 48054.82 2021-05-15 15:37:21.000 135 21270.95 425.91 43088.31 48054.79 2021-05-15 15:37:22.000 135 21270.93 425.88 43088.31 48054.76 2021-05-15 15:37:23.000 135 21270.89 425.91 43088.32 48054.72 2021-05-15 15:37:24.000 135 21270.88 425.89 43088.32 48054.73 2021-05-15 15:37:25.000 135 21270.84 425.91 43088.31 48054.72 2021-05-15 15:37:26.000 135 21270.81 425.97 43088.30 48054.66 2021-05-15 15:37:27.000 135 21270.76 425.98 43088.28 48054.66 2021-05-15 15:37:28.000 135 21270.75 425.98 43088.29 48054.69 2021-05-15 15:37:29.000 135 21270.74 425.99 43088.29 48054.69 2021-05-15 15:37:30.000 135 21270.73 425.95 43088.31 48054.62 2021-05-15 15:37:31.000 135 21270.71 425.92 43088.31 48054.70 2021-05-15 15:37:32.000 135 21270.72 425.89 43088.35 48054.71 2021-05-15 15:37:33.000 135 21270.74 425.92 43088.36 48054.70 2021-05-15 15:37:34.000 135 21270.77 425.93 43088.37 48054.72 2021-05-15 15:37:35.000 135 21270.81 425.96 43088.37 48054.80 2021-05-15 15:37:36.000 135 21270.85 425.96 43088.40 48054.75 2021-05-15 15:37:37.000 135 21270.89 425.94 43088.41 48054.78 2021-05-15 15:37:38.000 135 21270.91 425.96 43088.40 48054.85 2021-05-15 15:37:39.000 135 21270.96 425.92 43088.42 48054.85 2021-05-15 15:37:40.000 135 21271.03 425.91 43088.39 48054.83 2021-05-15 15:37:41.000 135 21271.05 425.89 43088.41 48054.91 2021-05-15 15:37:42.000 135 21271.09 425.85 43088.40 48054.89 2021-05-15 15:37:43.000 135 21271.13 425.85 43088.44 48054.98 2021-05-15 15:37:44.000 135 21271.15 425.83 43088.47 48054.92 2021-05-15 15:37:45.000 135 21271.17 425.82 43088.47 48054.99 2021-05-15 15:37:46.000 135 21271.21 425.84 43088.44 48055.02 2021-05-15 15:37:47.000 135 21271.23 425.86 43088.49 48055.03 2021-05-15 15:37:48.000 135 21271.22 425.88 43088.46 48055.06 2021-05-15 15:37:49.000 135 21271.21 425.88 43088.49 48054.99 2021-05-15 15:37:50.000 135 21271.20 425.86 43088.50 48055.06 2021-05-15 15:37:51.000 135 21271.20 425.84 43088.50 48055.02 2021-05-15 15:37:52.000 135 21271.19 425.88 43088.49 48055.00 2021-05-15 15:37:53.000 135 21271.16 425.92 43088.48 48055.05 2021-05-15 15:37:54.000 135 21271.14 425.97 43088.46 48055.01 2021-05-15 15:37:55.000 135 21271.13 425.97 43088.47 48054.95 2021-05-15 15:37:56.000 135 21271.11 425.98 43088.45 48054.96 2021-05-15 15:37:57.000 135 21271.08 425.97 43088.44 48054.98 2021-05-15 15:37:58.000 135 21271.04 426.00 43088.45 48054.93 2021-05-15 15:37:59.000 135 21271.03 426.01 43088.46 48054.92 2021-05-15 15:38:00.000 135 21271.03 426.06 43088.44 48054.91 2021-05-15 15:38:01.000 135 21270.99 426.10 43088.42 48054.85 2021-05-15 15:38:02.000 135 21270.96 426.13 43088.39 48054.85 2021-05-15 15:38:03.000 135 21270.91 426.20 43088.37 48054.81 2021-05-15 15:38:04.000 135 21270.90 426.26 43088.34 48054.76 2021-05-15 15:38:05.000 135 21270.88 426.31 43088.31 48054.70 2021-05-15 15:38:06.000 135 21270.80 426.35 43088.31 48054.68 2021-05-15 15:38:07.000 135 21270.77 426.38 43088.27 48054.63 2021-05-15 15:38:08.000 135 21270.72 426.43 43088.20 48054.57 2021-05-15 15:38:09.000 135 21270.70 426.43 43088.17 48054.57 2021-05-15 15:38:10.000 135 21270.72 426.47 43088.17 48054.57 2021-05-15 15:38:11.000 135 21270.71 426.49 43088.15 48054.50 2021-05-15 15:38:12.000 135 21270.71 426.49 43088.16 48054.48 2021-05-15 15:38:13.000 135 21270.67 426.48 43088.16 48054.51 2021-05-15 15:38:14.000 135 21270.66 426.48 43088.18 48054.48 2021-05-15 15:38:15.000 135 21270.62 426.46 43088.19 48054.49 2021-05-15 15:38:16.000 135 21270.60 426.43 43088.23 48054.49 2021-05-15 15:38:17.000 135 21270.58 426.45 43088.22 48054.51 2021-05-15 15:38:18.000 135 21270.57 426.46 43088.23 48054.49 2021-05-15 15:38:19.000 135 21270.58 426.44 43088.23 48054.53 2021-05-15 15:38:20.000 135 21270.60 426.44 43088.26 48054.51 2021-05-15 15:38:21.000 135 21270.62 426.47 43088.25 48054.51 2021-05-15 15:38:22.000 135 21270.62 426.45 43088.25 48054.54 2021-05-15 15:38:23.000 135 21270.64 426.42 43088.26 48054.53 2021-05-15 15:38:24.000 135 21270.67 426.38 43088.30 48054.57 2021-05-15 15:38:25.000 135 21270.69 426.38 43088.31 48054.60 2021-05-15 15:38:26.000 135 21270.74 426.39 43088.30 48054.63 2021-05-15 15:38:27.000 135 21270.82 426.39 43088.29 48054.64 2021-05-15 15:38:28.000 135 21270.91 426.40 43088.33 48054.69 2021-05-15 15:38:29.000 135 21270.98 426.37 43088.33 48054.76 2021-05-15 15:38:30.000 135 21271.03 426.36 43088.33 48054.76 2021-05-15 15:38:31.000 135 21271.13 426.35 43088.34 48054.83 2021-05-15 15:38:32.000 135 21271.20 426.35 43088.31 48054.85 2021-05-15 15:38:33.000 135 21271.25 426.34 43088.32 48054.87 2021-05-15 15:38:34.000 135 21271.32 426.34 43088.33 48054.91 2021-05-15 15:38:35.000 135 21271.37 426.34 43088.31 48054.93 2021-05-15 15:38:36.000 135 21271.41 426.34 43088.32 48054.95 2021-05-15 15:38:37.000 135 21271.48 426.31 43088.35 48054.97 2021-05-15 15:38:38.000 135 21271.49 426.33 43088.34 48055.04 2021-05-15 15:38:39.000 135 21271.50 426.35 43088.32 48054.99 2021-05-15 15:38:40.000 135 21271.50 426.38 43088.30 48054.94 2021-05-15 15:38:41.000 135 21271.48 426.37 43088.33 48055.05 2021-05-15 15:38:42.000 135 21271.42 426.39 43088.34 48055.01 2021-05-15 15:38:43.000 135 21271.36 426.41 43088.32 48054.96 2021-05-15 15:38:44.000 135 21271.31 426.38 43088.34 48054.98 2021-05-15 15:38:45.000 135 21271.22 426.36 43088.35 48054.92 2021-05-15 15:38:46.000 135 21271.18 426.40 43088.36 48054.95 2021-05-15 15:38:47.000 135 21271.10 426.43 43088.40 48054.87 2021-05-15 15:38:48.000 135 21271.05 426.43 43088.40 48054.85 2021-05-15 15:38:49.000 135 21271.00 426.46 43088.35 48054.89 2021-05-15 15:38:50.000 135 21271.02 426.45 43088.36 48054.85 2021-05-15 15:38:51.000 135 21271.02 426.45 43088.34 48054.87 2021-05-15 15:38:52.000 135 21271.02 426.45 43088.35 48054.80 2021-05-15 15:38:53.000 135 21271.00 426.49 43088.36 48054.87 2021-05-15 15:38:54.000 135 21271.03 426.50 43088.38 48054.82 2021-05-15 15:38:55.000 135 21271.03 426.51 43088.35 48054.84 2021-05-15 15:38:56.000 135 21271.01 426.47 43088.36 48054.82 2021-05-15 15:38:57.000 135 21271.02 426.52 43088.37 48054.83 2021-05-15 15:38:58.000 135 21271.03 426.54 43088.38 48054.82 2021-05-15 15:38:59.000 135 21271.03 426.56 43088.36 48054.83 2021-05-15 15:39:00.000 135 21271.03 426.56 43088.35 48054.82 2021-05-15 15:39:01.000 135 21270.98 426.56 43088.35 48054.81 2021-05-15 15:39:02.000 135 21270.97 426.58 43088.35 48054.80 2021-05-15 15:39:03.000 135 21270.94 426.59 43088.33 48054.77 2021-05-15 15:39:04.000 135 21270.91 426.64 43088.32 48054.73 2021-05-15 15:39:05.000 135 21270.91 426.66 43088.33 48054.77 2021-05-15 15:39:06.000 135 21270.86 426.65 43088.31 48054.69 2021-05-15 15:39:07.000 135 21270.83 426.65 43088.30 48054.73 2021-05-15 15:39:08.000 135 21270.86 426.65 43088.28 48054.70 2021-05-15 15:39:09.000 135 21270.89 426.64 43088.26 48054.70 2021-05-15 15:39:10.000 135 21270.90 426.63 43088.28 48054.71 2021-05-15 15:39:11.000 135 21270.93 426.60 43088.30 48054.72 2021-05-15 15:39:12.000 135 21270.99 426.59 43088.33 48054.78 2021-05-15 15:39:13.000 135 21271.07 426.58 43088.29 48054.82 2021-05-15 15:39:14.000 135 21271.14 426.53 43088.30 48054.81 2021-05-15 15:39:15.000 135 21271.21 426.51 43088.34 48054.93 2021-05-15 15:39:16.000 135 21271.31 426.49 43088.34 48054.92 2021-05-15 15:39:17.000 135 21271.43 426.50 43088.34 48054.98 2021-05-15 15:39:18.000 135 21271.55 426.47 43088.34 48055.03 2021-05-15 15:39:19.000 135 21271.60 426.46 43088.36 48055.11 2021-05-15 15:39:20.000 135 21271.63 426.45 43088.37 48055.12 2021-05-15 15:39:21.000 135 21271.67 426.47 43088.35 48055.11 2021-05-15 15:39:22.000 135 21271.69 426.47 43088.37 48055.21 2021-05-15 15:39:23.000 135 21271.69 426.46 43088.41 48055.16 2021-05-15 15:39:24.000 135 21271.64 426.48 43088.44 48055.22 2021-05-15 15:39:25.000 135 21271.61 426.53 43088.45 48055.21 2021-05-15 15:39:26.000 135 21271.55 426.53 43088.48 48055.16 2021-05-15 15:39:27.000 135 21271.45 426.56 43088.49 48055.15 2021-05-15 15:39:28.000 135 21271.38 426.59 43088.53 48055.20 2021-05-15 15:39:29.000 135 21271.27 426.60 43088.52 48055.09 2021-05-15 15:39:30.000 135 21271.21 426.66 43088.53 48055.06 2021-05-15 15:39:31.000 135 21271.13 426.72 43088.50 48055.07 2021-05-15 15:39:32.000 135 21271.02 426.76 43088.52 48055.04 2021-05-15 15:39:33.000 135 21270.95 426.77 43088.55 48054.94 2021-05-15 15:39:34.000 135 21270.94 426.79 43088.54 48054.94 2021-05-15 15:39:35.000 135 21270.90 426.82 43088.52 48054.93 2021-05-15 15:39:36.000 135 21270.85 426.83 43088.50 48054.87 2021-05-15 15:39:37.000 135 21270.83 426.85 43088.50 48054.83 2021-05-15 15:39:38.000 135 21270.81 426.86 43088.48 48054.86 2021-05-15 15:39:39.000 135 21270.77 426.87 43088.47 48054.85 2021-05-15 15:39:40.000 135 21270.77 426.86 43088.49 48054.78 2021-05-15 15:39:41.000 135 21270.77 426.88 43088.48 48054.82 2021-05-15 15:39:42.000 135 21270.75 426.90 43088.47 48054.83 2021-05-15 15:39:43.000 135 21270.77 426.87 43088.44 48054.82 2021-05-15 15:39:44.000 135 21270.80 426.84 43088.48 48054.85 2021-05-15 15:39:45.000 135 21270.80 426.84 43088.49 48054.80 2021-05-15 15:39:46.000 135 21270.82 426.87 43088.51 48054.87 2021-05-15 15:39:47.000 135 21270.90 426.88 43088.50 48054.91 2021-05-15 15:39:48.000 135 21270.95 426.87 43088.50 48054.90 2021-05-15 15:39:49.000 135 21271.00 426.88 43088.48 48054.97 2021-05-15 15:39:50.000 135 21271.05 426.87 43088.46 48054.92 2021-05-15 15:39:51.000 135 21271.11 426.86 43088.46 48054.98 2021-05-15 15:39:52.000 135 21271.23 426.86 43088.45 48055.01 2021-05-15 15:39:53.000 135 21271.27 426.86 43088.47 48055.02 2021-05-15 15:39:54.000 135 21271.32 426.86 43088.46 48055.03 2021-05-15 15:39:55.000 135 21271.36 426.88 43088.45 48055.07 2021-05-15 15:39:56.000 135 21271.39 426.86 43088.49 48055.05 2021-05-15 15:39:57.000 135 21271.39 426.87 43088.49 48055.10 2021-05-15 15:39:58.000 135 21271.41 426.87 43088.49 48055.13 2021-05-15 15:39:59.000 135 21271.38 426.87 43088.51 48055.12 2021-05-15 15:40:00.000 135 21271.42 426.86 43088.50 48055.12 2021-05-15 15:40:01.000 135 21271.42 426.85 43088.52 48055.12 2021-05-15 15:40:02.000 135 21271.43 426.85 43088.48 48055.12 2021-05-15 15:40:03.000 135 21271.45 426.86 43088.45 48055.12 2021-05-15 15:40:04.000 135 21271.44 426.85 43088.47 48055.08 2021-05-15 15:40:05.000 135 21271.42 426.85 43088.49 48055.16 2021-05-15 15:40:06.000 135 21271.43 426.86 43088.49 48055.15 2021-05-15 15:40:07.000 135 21271.45 426.85 43088.51 48055.14 2021-05-15 15:40:08.000 135 21271.51 426.87 43088.50 48055.14 2021-05-15 15:40:09.000 135 21271.55 426.89 43088.49 48055.16 2021-05-15 15:40:10.000 135 21271.59 426.85 43088.45 48055.14 2021-05-15 15:40:11.000 135 21271.60 426.85 43088.50 48055.18 2021-05-15 15:40:12.000 135 21271.60 426.87 43088.47 48055.13 2021-05-15 15:40:13.000 135 21271.63 426.87 43088.48 48055.18 2021-05-15 15:40:14.000 135 21271.64 426.83 43088.48 48055.24 2021-05-15 15:40:15.000 135 21271.63 426.82 43088.48 48055.16 2021-05-15 15:40:16.000 135 21271.62 426.81 43088.48 48055.16 2021-05-15 15:40:17.000 135 21271.58 426.81 43088.45 48055.20 2021-05-15 15:40:18.000 135 21271.54 426.81 43088.47 48055.18 2021-05-15 15:40:19.000 135 21271.53 426.82 43088.47 48055.11 2021-05-15 15:40:20.000 135 21271.48 426.84 43088.46 48055.14 2021-05-15 15:40:21.000 135 21271.45 426.83 43088.44 48055.10 2021-05-15 15:40:22.000 135 21271.43 426.82 43088.46 48055.13 2021-05-15 15:40:23.000 135 21271.42 426.82 43088.47 48055.09 2021-05-15 15:40:24.000 135 21271.43 426.82 43088.46 48055.11 2021-05-15 15:40:25.000 135 21271.38 426.83 43088.49 48055.08 2021-05-15 15:40:26.000 135 21271.37 426.80 43088.50 48055.10 2021-05-15 15:40:27.000 135 21271.32 426.82 43088.49 48055.07 2021-05-15 15:40:28.000 135 21271.33 426.82 43088.49 48055.08 2021-05-15 15:40:29.000 135 21271.30 426.85 43088.48 48055.09 2021-05-15 15:40:30.000 135 21271.32 426.85 43088.49 48055.07 2021-05-15 15:40:31.000 135 21271.34 426.82 43088.49 48055.12 2021-05-15 15:40:32.000 135 21271.38 426.81 43088.46 48055.11 2021-05-15 15:40:33.000 135 21271.41 426.80 43088.48 48055.10 2021-05-15 15:40:34.000 135 21271.42 426.79 43088.45 48055.13 2021-05-15 15:40:35.000 135 21271.46 426.77 43088.46 48055.12 2021-05-15 15:40:36.000 135 21271.46 426.77 43088.46 48055.12 2021-05-15 15:40:37.000 135 21271.49 426.76 43088.46 48055.12 2021-05-15 15:40:38.000 135 21271.52 426.75 43088.47 48055.13 2021-05-15 15:40:39.000 135 21271.54 426.72 43088.48 48055.16 2021-05-15 15:40:40.000 135 21271.60 426.69 43088.47 48055.16 2021-05-15 15:40:41.000 135 21271.59 426.67 43088.49 48055.17 2021-05-15 15:40:42.000 135 21271.61 426.63 43088.49 48055.21 2021-05-15 15:40:43.000 135 21271.64 426.60 43088.52 48055.19 2021-05-15 15:40:44.000 135 21271.64 426.60 43088.52 48055.25 2021-05-15 15:40:45.000 135 21271.70 426.58 43088.52 48055.26 2021-05-15 15:40:46.000 135 21271.72 426.58 43088.50 48055.23 2021-05-15 15:40:47.000 135 21271.75 426.57 43088.48 48055.23 2021-05-15 15:40:48.000 135 21271.78 426.52 43088.49 48055.29 2021-05-15 15:40:49.000 135 21271.79 426.48 43088.49 48055.30 2021-05-15 15:40:50.000 135 21271.78 426.44 43088.45 48055.23 2021-05-15 15:40:51.000 135 21271.79 426.43 43088.45 48055.28 2021-05-15 15:40:52.000 135 21271.77 426.41 43088.48 48055.28 2021-05-15 15:40:53.000 135 21271.75 426.39 43088.48 48055.29 2021-05-15 15:40:54.000 135 21271.75 426.37 43088.50 48055.28 2021-05-15 15:40:55.000 135 21271.76 426.38 43088.53 48055.31 2021-05-15 15:40:56.000 135 21271.76 426.39 43088.57 48055.26 2021-05-15 15:40:57.000 135 21271.73 426.39 43088.57 48055.32 2021-05-15 15:40:58.000 135 21271.70 426.37 43088.54 48055.26 2021-05-15 15:40:59.000 135 21271.70 426.37 43088.51 48055.25 2021-05-15 15:41:00.000 135 21271.71 426.38 43088.52 48055.30 2021-05-15 15:41:01.000 135 21271.71 426.38 43088.54 48055.27 2021-05-15 15:41:02.000 135 21271.68 426.36 43088.54 48055.24 2021-05-15 15:41:03.000 135 21271.66 426.32 43088.57 48055.22 2021-05-15 15:41:04.000 135 21271.61 426.29 43088.60 48055.29 2021-05-15 15:41:05.000 135 21271.61 426.24 43088.60 48055.24 2021-05-15 15:41:06.000 135 21271.63 426.26 43088.59 48055.27 2021-05-15 15:41:07.000 135 21271.61 426.28 43088.57 48055.27 2021-05-15 15:41:08.000 135 21271.66 426.26 43088.58 48055.31 2021-05-15 15:41:09.000 135 21271.67 426.27 43088.59 48055.30 2021-05-15 15:41:10.000 135 21271.67 426.28 43088.62 48055.31 2021-05-15 15:41:11.000 135 21271.69 426.29 43088.58 48055.27 2021-05-15 15:41:12.000 135 21271.67 426.31 43088.57 48055.33 2021-05-15 15:41:13.000 135 21271.68 426.33 43088.59 48055.29 2021-05-15 15:41:14.000 135 21271.67 426.35 43088.58 48055.24 2021-05-15 15:41:15.000 135 21271.68 426.37 43088.57 48055.27 2021-05-15 15:41:16.000 135 21271.69 426.37 43088.53 48055.29 2021-05-15 15:41:17.000 135 21271.70 426.36 43088.48 48055.25 2021-05-15 15:41:18.000 135 21271.72 426.32 43088.51 48055.24 2021-05-15 15:41:19.000 135 21271.72 426.35 43088.52 48055.28 2021-05-15 15:41:20.000 135 21271.74 426.34 43088.54 48055.29 2021-05-15 15:41:21.000 135 21271.74 426.35 43088.54 48055.29 2021-05-15 15:41:22.000 135 21271.71 426.38 43088.53 48055.25 2021-05-15 15:41:23.000 135 21271.73 426.37 43088.50 48055.29 2021-05-15 15:41:24.000 135 21271.73 426.39 43088.54 48055.31 2021-05-15 15:41:25.000 135 21271.75 426.36 43088.59 48055.32 2021-05-15 15:41:26.000 135 21271.77 426.36 43088.58 48055.29 2021-05-15 15:41:27.000 135 21271.79 426.37 43088.57 48055.28 2021-05-15 15:41:28.000 135 21271.80 426.39 43088.59 48055.36 2021-05-15 15:41:29.000 135 21271.79 426.37 43088.59 48055.39 2021-05-15 15:41:30.000 135 21271.81 426.37 43088.59 48055.29 2021-05-15 15:41:31.000 135 21271.80 426.37 43088.60 48055.42 2021-05-15 15:41:32.000 135 21271.86 426.35 43088.59 48055.39 2021-05-15 15:41:33.000 135 21271.89 426.38 43088.58 48055.36 2021-05-15 15:41:34.000 135 21271.88 426.39 43088.57 48055.38 2021-05-15 15:41:35.000 135 21271.89 426.40 43088.53 48055.39 2021-05-15 15:41:36.000 135 21271.92 426.40 43088.51 48055.36 2021-05-15 15:41:37.000 135 21271.91 426.42 43088.53 48055.39 2021-05-15 15:41:38.000 135 21271.89 426.42 43088.52 48055.38 2021-05-15 15:41:39.000 135 21271.89 426.40 43088.55 48055.37 2021-05-15 15:41:40.000 135 21271.94 426.39 43088.56 48055.43 2021-05-15 15:41:41.000 135 21271.97 426.36 43088.53 48055.39 2021-05-15 15:41:42.000 135 21272.01 426.38 43088.55 48055.43 2021-05-15 15:41:43.000 135 21272.06 426.40 43088.56 48055.45 2021-05-15 15:41:44.000 135 21272.07 426.36 43088.56 48055.49 2021-05-15 15:41:45.000 135 21272.07 426.35 43088.58 48055.50 2021-05-15 15:41:46.000 135 21272.08 426.39 43088.61 48055.52 2021-05-15 15:41:47.000 135 21272.07 426.36 43088.62 48055.51 2021-05-15 15:41:48.000 135 21272.06 426.33 43088.62 48055.54 2021-05-15 15:41:49.000 135 21272.11 426.32 43088.68 48055.55 2021-05-15 15:41:50.000 135 21272.12 426.31 43088.70 48055.58 2021-05-15 15:41:51.000 135 21272.18 426.34 43088.70 48055.57 2021-05-15 15:41:52.000 135 21272.20 426.41 43088.67 48055.58 2021-05-15 15:41:53.000 135 21272.19 426.42 43088.66 48055.63 2021-05-15 15:41:54.000 135 21272.18 426.40 43088.63 48055.51 2021-05-15 15:41:55.000 135 21272.18 426.39 43088.66 48055.60 2021-05-15 15:41:56.000 135 21272.12 426.38 43088.66 48055.55 2021-05-15 15:41:57.000 135 21272.09 426.36 43088.63 48055.60 2021-05-15 15:41:58.000 135 21272.08 426.37 43088.64 48055.57 2021-05-15 15:41:59.000 135 21272.07 426.35 43088.66 48055.57 2021-05-15 15:42:00.000 135 21272.05 426.35 43088.69 48055.56 2021-05-15 15:42:01.000 135 21272.03 426.32 43088.69 48055.60 2021-05-15 15:42:02.000 135 21272.00 426.30 43088.70 48055.56 2021-05-15 15:42:03.000 135 21272.03 426.26 43088.74 48055.59 2021-05-15 15:42:04.000 135 21272.02 426.27 43088.78 48055.64 2021-05-15 15:42:05.000 135 21272.06 426.25 43088.76 48055.67 2021-05-15 15:42:06.000 135 21272.04 426.25 43088.73 48055.69 2021-05-15 15:42:07.000 135 21272.03 426.23 43088.77 48055.66 2021-05-15 15:42:08.000 135 21272.06 426.24 43088.81 48055.70 2021-05-15 15:42:09.000 135 21272.10 426.26 43088.84 48055.74 2021-05-15 15:42:10.000 135 21272.14 426.21 43088.87 48055.75 2021-05-15 15:42:11.000 135 21272.19 426.17 43088.89 48055.74 2021-05-15 15:42:12.000 135 21272.19 426.18 43088.91 48055.84 2021-05-15 15:42:13.000 135 21272.23 426.20 43088.93 48055.82 2021-05-15 15:42:14.000 135 21272.30 426.20 43088.94 48055.87 2021-05-15 15:42:15.000 135 21272.31 426.21 43088.93 48055.90 2021-05-15 15:42:16.000 135 21272.28 426.25 43088.94 48055.88 2021-05-15 15:42:17.000 135 21272.30 426.26 43088.94 48055.89 2021-05-15 15:42:18.000 135 21272.34 426.24 43088.93 48055.91 2021-05-15 15:42:19.000 135 21272.33 426.23 43088.95 48055.92 2021-05-15 15:42:20.000 135 21272.32 426.23 43088.95 48055.91 2021-05-15 15:42:21.000 135 21272.32 426.23 43088.94 48055.89 2021-05-15 15:42:22.000 135 21272.33 426.20 43088.94 48055.90 2021-05-15 15:42:23.000 135 21272.30 426.15 43088.92 48055.88 2021-05-15 15:42:24.000 135 21272.29 426.17 43088.92 48055.89 2021-05-15 15:42:25.000 135 21272.26 426.18 43088.94 48055.89 2021-05-15 15:42:26.000 135 21272.25 426.16 43088.96 48055.89 2021-05-15 15:42:27.000 135 21272.25 426.16 43088.92 48055.84 2021-05-15 15:42:28.000 135 21272.26 426.15 43088.96 48055.94 2021-05-15 15:42:29.000 135 21272.29 426.12 43088.95 48055.92 2021-05-15 15:42:30.000 135 21272.30 426.13 43088.96 48055.89 2021-05-15 15:42:31.000 135 21272.29 426.13 43088.97 48055.93 2021-05-15 15:42:32.000 135 21272.29 426.12 43088.95 48055.92 2021-05-15 15:42:33.000 135 21272.32 426.12 43088.95 48055.94 2021-05-15 15:42:34.000 135 21272.37 426.12 43088.93 48055.96 2021-05-15 15:42:35.000 135 21272.37 426.09 43088.96 48055.98 2021-05-15 15:42:36.000 135 21272.38 426.06 43088.96 48055.95 2021-05-15 15:42:37.000 135 21272.36 426.04 43088.96 48055.97 2021-05-15 15:42:38.000 135 21272.35 426.07 43088.99 48056.01 2021-05-15 15:42:39.000 135 21272.34 426.07 43088.99 48056.00 2021-05-15 15:42:40.000 135 21272.35 426.10 43089.01 48055.96 2021-05-15 15:42:41.000 135 21272.36 426.09 43088.98 48055.98 2021-05-15 15:42:42.000 135 21272.32 426.08 43088.98 48055.96 2021-05-15 15:42:43.000 135 21272.31 426.07 43088.96 48055.98 2021-05-15 15:42:44.000 135 21272.30 426.05 43088.97 48055.93 2021-05-15 15:42:45.000 135 21272.29 426.05 43089.00 48055.95 2021-05-15 15:42:46.000 135 21272.30 426.06 43088.97 48055.96 2021-05-15 15:42:47.000 135 21272.30 426.07 43088.95 48055.96 2021-05-15 15:42:48.000 135 21272.32 426.07 43088.91 48055.92 2021-05-15 15:42:49.000 135 21272.35 426.08 43088.91 48055.94 2021-05-15 15:42:50.000 135 21272.38 426.05 43088.96 48055.90 2021-05-15 15:42:51.000 135 21272.36 426.05 43088.95 48055.98 2021-05-15 15:42:52.000 135 21272.38 426.05 43088.95 48055.93 2021-05-15 15:42:53.000 135 21272.39 426.04 43088.92 48055.96 2021-05-15 15:42:54.000 135 21272.41 426.07 43088.95 48055.99 2021-05-15 15:42:55.000 135 21272.43 426.04 43088.98 48055.99 2021-05-15 15:42:56.000 135 21272.44 426.01 43088.98 48056.02 2021-05-15 15:42:57.000 135 21272.47 426.00 43088.94 48056.08 2021-05-15 15:42:58.000 135 21272.46 426.00 43088.94 48056.03 2021-05-15 15:42:59.000 135 21272.42 426.00 43088.96 48056.03 2021-05-15 15:43:00.000 135 21272.43 425.99 43088.98 48056.06 2021-05-15 15:43:01.000 135 21272.41 425.95 43089.00 48056.05 2021-05-15 15:43:02.000 135 21272.41 425.93 43089.03 48056.07 2021-05-15 15:43:03.000 135 21272.39 425.97 43089.05 48056.09 2021-05-15 15:43:04.000 135 21272.39 425.97 43089.05 48056.12 2021-05-15 15:43:05.000 135 21272.39 425.97 43089.08 48056.11 2021-05-15 15:43:06.000 135 21272.39 426.00 43089.08 48056.10 2021-05-15 15:43:07.000 135 21272.40 425.99 43089.07 48056.10 2021-05-15 15:43:08.000 135 21272.38 425.99 43089.06 48056.08 2021-05-15 15:43:09.000 135 21272.40 425.99 43089.03 48056.13 2021-05-15 15:43:10.000 135 21272.43 425.99 43089.04 48056.11 2021-05-15 15:43:11.000 135 21272.47 426.00 43089.02 48056.10 2021-05-15 15:43:12.000 135 21272.49 426.02 43089.05 48056.14 2021-05-15 15:43:13.000 135 21272.52 426.01 43089.06 48056.14 2021-05-15 15:43:14.000 135 21272.54 426.01 43089.10 48056.17 2021-05-15 15:43:15.000 135 21272.54 426.04 43089.07 48056.16 2021-05-15 15:43:16.000 135 21272.55 426.02 43089.10 48056.16 2021-05-15 15:43:17.000 135 21272.51 426.00 43089.15 48056.17 2021-05-15 15:43:18.000 135 21272.49 426.03 43089.13 48056.14 2021-05-15 15:43:19.000 135 21272.45 426.06 43089.14 48056.18 2021-05-15 15:43:20.000 135 21272.46 426.12 43089.11 48056.19 2021-05-15 15:43:21.000 135 21272.44 426.14 43089.09 48056.15 2021-05-15 15:43:22.000 135 21272.42 426.14 43089.08 48056.16 2021-05-15 15:43:23.000 135 21272.41 426.14 43089.08 48056.13 2021-05-15 15:43:24.000 135 21272.42 426.17 43089.04 48056.11 2021-05-15 15:43:25.000 135 21272.41 426.19 43089.04 48056.11 2021-05-15 15:43:26.000 135 21272.41 426.18 43089.02 48056.02 2021-05-15 15:43:27.000 135 21272.36 426.17 43089.00 48056.09 2021-05-15 15:43:28.000 135 21272.33 426.17 43088.99 48056.02 2021-05-15 15:43:29.000 135 21272.33 426.15 43088.95 48056.03 2021-05-15 15:43:30.000 135 21272.35 426.16 43088.96 48055.95 2021-05-15 15:43:31.000 135 21272.36 426.18 43088.95 48056.02 2021-05-15 15:43:32.000 135 21272.37 426.17 43088.95 48055.97 2021-05-15 15:43:33.000 135 21272.36 426.18 43088.98 48056.04 2021-05-15 15:43:34.000 135 21272.34 426.18 43088.98 48055.95 2021-05-15 15:43:35.000 135 21272.34 426.19 43088.95 48055.96 2021-05-15 15:43:36.000 135 21272.33 426.17 43088.98 48056.02 2021-05-15 15:43:37.000 135 21272.34 426.14 43089.00 48055.98 2021-05-15 15:43:38.000 135 21272.33 426.15 43088.98 48055.99 2021-05-15 15:43:39.000 135 21272.32 426.16 43088.95 48056.01 2021-05-15 15:43:40.000 135 21272.33 426.15 43088.97 48055.97 2021-05-15 15:43:41.000 135 21272.36 426.15 43088.94 48055.99 2021-05-15 15:43:42.000 135 21272.36 426.15 43088.96 48055.97 2021-05-15 15:43:43.000 135 21272.36 426.16 43088.91 48055.96 2021-05-15 15:43:44.000 135 21272.40 426.16 43088.90 48055.99 2021-05-15 15:43:45.000 135 21272.44 426.15 43088.94 48056.00 2021-05-15 15:43:46.000 135 21272.45 426.17 43088.94 48056.01 2021-05-15 15:43:47.000 135 21272.45 426.15 43088.91 48055.99 2021-05-15 15:43:48.000 135 21272.49 426.16 43088.86 48055.98 2021-05-15 15:43:49.000 135 21272.49 426.15 43088.89 48055.95 2021-05-15 15:43:50.000 135 21272.48 426.11 43088.91 48056.00 2021-05-15 15:43:51.000 135 21272.49 426.09 43088.90 48056.04 2021-05-15 15:43:52.000 135 21272.50 426.08 43088.87 48055.98 2021-05-15 15:43:53.000 135 21272.55 426.09 43088.86 48055.99 2021-05-15 15:43:54.000 135 21272.54 426.08 43088.84 48055.99 2021-05-15 15:43:55.000 135 21272.55 426.05 43088.85 48055.99 2021-05-15 15:43:56.000 135 21272.57 426.03 43088.89 48056.05 2021-05-15 15:43:57.000 135 21272.59 426.04 43088.90 48056.02 2021-05-15 15:43:58.000 135 21272.59 426.05 43088.93 48055.99 2021-05-15 15:43:59.000 135 21272.57 426.05 43088.88 48056.09 2021-05-15 15:44:00.000 135 21272.57 426.06 43088.90 48056.03 2021-05-15 15:44:01.000 135 21272.55 426.03 43088.97 48055.99 2021-05-15 15:44:02.000 135 21272.55 426.02 43088.96 48056.03 2021-05-15 15:44:03.000 135 21272.55 426.04 43088.95 48056.05 2021-05-15 15:44:04.000 135 21272.56 426.03 43088.94 48056.10 2021-05-15 15:44:05.000 135 21272.52 426.01 43088.98 48056.06 2021-05-15 15:44:06.000 135 21272.53 425.98 43089.00 48056.06 2021-05-15 15:44:07.000 135 21272.53 425.98 43089.05 48056.12 2021-05-15 15:44:08.000 135 21272.51 425.98 43089.07 48056.15 2021-05-15 15:44:09.000 135 21272.53 425.95 43089.08 48056.11 2021-05-15 15:44:10.000 135 21272.59 425.98 43089.09 48056.18 2021-05-15 15:44:11.000 135 21272.64 426.00 43089.09 48056.19 2021-05-15 15:44:12.000 135 21272.69 426.00 43089.08 48056.25 2021-05-15 15:44:13.000 135 21272.72 426.01 43089.08 48056.18 2021-05-15 15:44:14.000 135 21272.77 426.04 43089.06 48056.27 2021-05-15 15:44:15.000 135 21272.81 426.05 43089.04 48056.21 2021-05-15 15:44:16.000 135 21272.79 426.06 43089.02 48056.21 2021-05-15 15:44:17.000 135 21272.81 426.05 43089.00 48056.24 2021-05-15 15:44:18.000 135 21272.84 426.06 43089.02 48056.26 2021-05-15 15:44:19.000 135 21272.88 426.05 43089.03 48056.24 2021-05-15 15:44:20.000 135 21272.88 426.07 43089.02 48056.20 2021-05-15 15:44:21.000 135 21272.89 426.09 43088.97 48056.25 2021-05-15 15:44:22.000 135 21272.93 426.09 43088.95 48056.28 2021-05-15 15:44:23.000 135 21272.97 426.12 43088.94 48056.26 2021-05-15 15:44:24.000 135 21272.98 426.13 43088.92 48056.25 2021-05-15 15:44:25.000 135 21273.00 426.14 43088.92 48056.22 2021-05-15 15:44:26.000 135 21273.00 426.12 43088.88 48056.25 2021-05-15 15:44:27.000 135 21273.00 426.10 43088.89 48056.30 2021-05-15 15:44:28.000 135 21273.02 426.08 43088.91 48056.30 2021-05-15 15:44:29.000 135 21273.04 426.05 43088.91 48056.26 2021-05-15 15:44:30.000 135 21273.08 426.04 43088.97 48056.26 2021-05-15 15:44:31.000 135 21273.07 425.98 43088.98 48056.29 2021-05-15 15:44:32.000 135 21273.06 425.94 43089.01 48056.37 2021-05-15 15:44:33.000 135 21273.03 425.92 43089.03 48056.31 2021-05-15 15:44:34.000 135 21273.05 425.92 43089.03 48056.35 2021-05-15 15:44:35.000 135 21273.05 425.89 43089.05 48056.34 2021-05-15 15:44:36.000 135 21273.07 425.88 43089.07 48056.38 2021-05-15 15:44:37.000 135 21273.02 425.86 43089.09 48056.35 2021-05-15 15:44:38.000 135 21272.99 425.86 43089.09 48056.38 2021-05-15 15:44:39.000 135 21272.98 425.84 43089.11 48056.39 2021-05-15 15:44:40.000 135 21272.96 425.82 43089.13 48056.32 2021-05-15 15:44:41.000 135 21272.95 425.83 43089.16 48056.42 2021-05-15 15:44:42.000 135 21272.97 425.83 43089.17 48056.38 2021-05-15 15:44:43.000 135 21272.91 425.87 43089.17 48056.36 2021-05-15 15:44:44.000 135 21272.91 425.87 43089.14 48056.38 2021-05-15 15:44:45.000 135 21272.94 425.83 43089.12 48056.33 2021-05-15 15:44:46.000 135 21272.90 425.91 43089.10 48056.30 2021-05-15 15:44:47.000 135 21272.86 425.89 43089.06 48056.30 2021-05-15 15:44:48.000 135 21272.84 425.88 43089.05 48056.26 2021-05-15 15:44:49.000 135 21272.84 425.88 43089.04 48056.25 2021-05-15 15:44:50.000 135 21272.87 425.87 43089.05 48056.26 2021-05-15 15:44:51.000 135 21272.84 425.89 43089.06 48056.24 2021-05-15 15:44:52.000 135 21272.83 425.89 43089.07 48056.22 2021-05-15 15:44:53.000 135 21272.84 425.88 43089.09 48056.34 2021-05-15 15:44:54.000 135 21272.87 425.86 43089.09 48056.23 2021-05-15 15:44:55.000 135 21272.86 425.86 43089.10 48056.24 2021-05-15 15:44:56.000 135 21272.84 425.86 43089.11 48056.36 2021-05-15 15:44:57.000 135 21272.89 425.83 43089.10 48056.28 2021-05-15 15:44:58.000 135 21272.87 425.83 43089.10 48056.35 2021-05-15 15:44:59.000 135 21272.86 425.87 43089.11 48056.32 2021-05-15 15:45:00.000 135 21272.88 425.86 43089.10 48056.32 2021-05-15 15:45:01.000 135 21272.90 425.87 43089.09 48056.45 2021-05-15 15:45:02.000 135 21272.90 425.86 43089.10 48056.38 2021-05-15 15:45:03.000 135 21272.92 425.88 43089.13 48056.36 2021-05-15 15:45:04.000 135 21272.96 425.87 43089.15 48056.39 2021-05-15 15:45:05.000 135 21272.94 425.90 43089.16 48056.41 2021-05-15 15:45:06.000 135 21272.94 425.91 43089.16 48056.43 2021-05-15 15:45:07.000 135 21272.94 425.92 43089.19 48056.46 2021-05-15 15:45:08.000 135 21272.93 425.89 43089.21 48056.40 2021-05-15 15:45:09.000 135 21272.97 425.86 43089.19 48056.41 2021-05-15 15:45:10.000 135 21272.97 425.87 43089.20 48056.49 2021-05-15 15:45:11.000 135 21273.00 425.88 43089.23 48056.50 2021-05-15 15:45:12.000 135 21273.02 425.89 43089.23 48056.50 2021-05-15 15:45:13.000 135 21273.04 425.87 43089.24 48056.52 2021-05-15 15:45:14.000 135 21273.05 425.89 43089.23 48056.51 2021-05-15 15:45:15.000 135 21273.04 425.92 43089.23 48056.57 2021-05-15 15:45:16.000 135 21273.05 425.89 43089.24 48056.59 2021-05-15 15:45:17.000 135 21273.06 425.88 43089.23 48056.57 2021-05-15 15:45:18.000 135 21273.08 425.86 43089.26 48056.54 2021-05-15 15:45:19.000 135 21273.03 425.88 43089.24 48056.57 2021-05-15 15:45:20.000 135 21273.04 425.85 43089.26 48056.63 2021-05-15 15:45:21.000 135 21273.04 425.83 43089.30 48056.58 2021-05-15 15:45:22.000 135 21273.05 425.83 43089.30 48056.59 2021-05-15 15:45:23.000 135 21273.06 425.83 43089.29 48056.61 2021-05-15 15:45:24.000 135 21273.07 425.82 43089.31 48056.60 2021-05-15 15:45:25.000 135 21273.05 425.80 43089.30 48056.62 2021-05-15 15:45:26.000 135 21273.08 425.80 43089.34 48056.65 2021-05-15 15:45:27.000 135 21273.04 425.82 43089.34 48056.67 2021-05-15 15:45:28.000 135 21273.03 425.81 43089.34 48056.62 2021-05-15 15:45:29.000 135 21273.03 425.82 43089.37 48056.65 2021-05-15 15:45:30.000 135 21273.02 425.81 43089.37 48056.66 2021-05-15 15:45:31.000 135 21272.99 425.80 43089.36 48056.63 2021-05-15 15:45:32.000 135 21272.98 425.77 43089.38 48056.60 2021-05-15 15:45:33.000 135 21272.96 425.75 43089.39 48056.64 2021-05-15 15:45:34.000 135 21272.92 425.78 43089.39 48056.60 2021-05-15 15:45:35.000 135 21272.88 425.82 43089.37 48056.57 2021-05-15 15:45:36.000 135 21272.87 425.81 43089.35 48056.61 2021-05-15 15:45:37.000 135 21272.90 425.81 43089.34 48056.59 2021-05-15 15:45:38.000 135 21272.87 425.79 43089.37 48056.58 2021-05-15 15:45:39.000 135 21272.85 425.79 43089.39 48056.58 2021-05-15 15:45:40.000 135 21272.85 425.79 43089.43 48056.57 2021-05-15 15:45:41.000 135 21272.84 425.81 43089.42 48056.61 2021-05-15 15:45:42.000 135 21272.81 425.82 43089.42 48056.54 2021-05-15 15:45:43.000 135 21272.79 425.79 43089.43 48056.56 2021-05-15 15:45:44.000 135 21272.75 425.78 43089.46 48056.56 2021-05-15 15:45:45.000 135 21272.71 425.84 43089.44 48056.54 2021-05-15 15:45:46.000 135 21272.69 425.84 43089.44 48056.60 2021-05-15 15:45:47.000 135 21272.70 425.84 43089.41 48056.59 2021-05-15 15:45:48.000 135 21272.69 425.87 43089.43 48056.47 2021-05-15 15:45:49.000 135 21272.68 425.90 43089.40 48056.49 2021-05-15 15:45:50.000 135 21272.72 425.90 43089.37 48056.53 2021-05-15 15:45:51.000 135 21272.72 425.91 43089.36 48056.51 2021-05-15 15:45:52.000 135 21272.79 425.88 43089.38 48056.55 2021-05-15 15:45:53.000 135 21272.82 425.88 43089.37 48056.45 2021-05-15 15:45:54.000 135 21272.84 425.87 43089.38 48056.54 2021-05-15 15:45:55.000 135 21272.81 425.82 43089.38 48056.55 2021-05-15 15:45:56.000 135 21272.83 425.80 43089.44 48056.55 2021-05-15 15:45:57.000 135 21272.84 425.82 43089.45 48056.60 2021-05-15 15:45:58.000 135 21272.83 425.80 43089.49 48056.58 2021-05-15 15:45:59.000 135 21272.79 425.80 43089.51 48056.60 2021-05-15 15:46:00.000 135 21272.81 425.80 43089.52 48056.70 2021-05-15 15:46:01.000 135 21272.84 425.79 43089.54 48056.68 2021-05-15 15:46:02.000 135 21272.84 425.81 43089.53 48056.70 2021-05-15 15:46:03.000 135 21272.86 425.85 43089.52 48056.67 2021-05-15 15:46:04.000 135 21272.91 425.89 43089.51 48056.69 2021-05-15 15:46:05.000 135 21272.90 425.88 43089.48 48056.75 2021-05-15 15:46:06.000 135 21272.90 425.88 43089.49 48056.72 2021-05-15 15:46:07.000 135 21272.92 425.91 43089.47 48056.66 2021-05-15 15:46:08.000 135 21272.91 425.94 43089.44 48056.72 2021-05-15 15:46:09.000 135 21272.91 425.94 43089.44 48056.59 2021-05-15 15:46:10.000 135 21272.91 425.97 43089.41 48056.65 2021-05-15 15:46:11.000 135 21272.93 426.00 43089.37 48056.64 2021-05-15 15:46:12.000 135 21272.96 426.05 43089.36 48056.60 2021-05-15 15:46:13.000 135 21272.96 426.10 43089.31 48056.63 2021-05-15 15:46:14.000 135 21272.94 426.09 43089.31 48056.55 2021-05-15 15:46:15.000 135 21272.92 426.10 43089.27 48056.52 2021-05-15 15:46:16.000 135 21272.90 426.13 43089.27 48056.58 2021-05-15 15:46:17.000 135 21272.88 426.14 43089.31 48056.49 2021-05-15 15:46:18.000 135 21272.85 426.15 43089.31 48056.50 2021-05-15 15:46:19.000 135 21272.82 426.14 43089.36 48056.48 2021-05-15 15:46:20.000 135 21272.80 426.18 43089.34 48056.49 2021-05-15 15:46:21.000 135 21272.79 426.19 43089.31 48056.56 2021-05-15 15:46:22.000 135 21272.80 426.18 43089.35 48056.52 2021-05-15 15:46:23.000 135 21272.83 426.18 43089.36 48056.52 2021-05-15 15:46:24.000 135 21272.80 426.22 43089.37 48056.52 2021-05-15 15:46:25.000 135 21272.76 426.26 43089.37 48056.51 2021-05-15 15:46:26.000 135 21272.75 426.25 43089.39 48056.57 2021-05-15 15:46:27.000 135 21272.73 426.23 43089.41 48056.52 2021-05-15 15:46:28.000 135 21272.70 426.27 43089.45 48056.53 2021-05-15 15:46:29.000 135 21272.64 426.26 43089.43 48056.51 2021-05-15 15:46:30.000 135 21272.63 426.25 43089.46 48056.51 2021-05-15 15:46:31.000 135 21272.65 426.23 43089.48 48056.60 2021-05-15 15:46:32.000 135 21272.64 426.27 43089.48 48056.59 2021-05-15 15:46:33.000 135 21272.65 426.24 43089.48 48056.52 2021-05-15 15:46:34.000 135 21272.67 426.26 43089.50 48056.57 2021-05-15 15:46:35.000 135 21272.70 426.28 43089.48 48056.63 2021-05-15 15:46:36.000 135 21272.70 426.33 43089.49 48056.61 2021-05-15 15:46:37.000 135 21272.71 426.31 43089.46 48056.62 2021-05-15 15:46:38.000 135 21272.70 426.30 43089.47 48056.58 2021-05-15 15:46:39.000 135 21272.74 426.30 43089.51 48056.58 2021-05-15 15:46:40.000 135 21272.79 426.29 43089.52 48056.63 2021-05-15 15:46:41.000 135 21272.80 426.33 43089.50 48056.65 2021-05-15 15:46:42.000 135 21272.83 426.30 43089.49 48056.68 2021-05-15 15:46:43.000 135 21272.86 426.31 43089.49 48056.63 2021-05-15 15:46:44.000 135 21272.84 426.31 43089.47 48056.64 2021-05-15 15:46:45.000 135 21272.88 426.31 43089.47 48056.70 2021-05-15 15:46:46.000 135 21272.91 426.31 43089.47 48056.71 2021-05-15 15:46:47.000 135 21272.93 426.28 43089.48 48056.73 2021-05-15 15:46:48.000 135 21272.95 426.26 43089.50 48056.77 2021-05-15 15:46:49.000 135 21272.98 426.27 43089.53 48056.68 2021-05-15 15:46:50.000 135 21273.01 426.25 43089.53 48056.79 2021-05-15 15:46:51.000 135 21273.04 426.22 43089.51 48056.79 2021-05-15 15:46:52.000 135 21273.05 426.20 43089.55 48056.79 2021-05-15 15:46:53.000 135 21273.06 426.20 43089.53 48056.84 2021-05-15 15:46:54.000 135 21273.04 426.18 43089.53 48056.79 2021-05-15 15:46:55.000 135 21273.06 426.23 43089.53 48056.89 2021-05-15 15:46:56.000 135 21273.08 426.27 43089.55 48056.88 2021-05-15 15:46:57.000 135 21273.12 426.28 43089.57 48056.87 2021-05-15 15:46:58.000 135 21273.14 426.29 43089.57 48056.88 2021-05-15 15:46:59.000 135 21273.12 426.28 43089.55 48056.84 2021-05-15 15:47:00.000 135 21273.10 426.28 43089.56 48056.88 2021-05-15 15:47:01.000 135 21273.09 426.29 43089.57 48056.89 2021-05-15 15:47:02.000 135 21273.07 426.30 43089.54 48056.87 2021-05-15 15:47:03.000 135 21273.09 426.31 43089.55 48056.84 2021-05-15 15:47:04.000 135 21273.05 426.32 43089.55 48056.84 2021-05-15 15:47:05.000 135 21273.04 426.36 43089.58 48056.82 2021-05-15 15:47:06.000 135 21273.00 426.41 43089.55 48056.76 2021-05-15 15:47:07.000 135 21272.97 426.41 43089.49 48056.81 2021-05-15 15:47:08.000 135 21272.93 426.43 43089.48 48056.76 2021-05-15 15:47:09.000 135 21272.87 426.43 43089.47 48056.73 2021-05-15 15:47:10.000 135 21272.83 426.41 43089.46 48056.72 2021-05-15 15:47:11.000 135 21272.79 426.39 43089.47 48056.67 2021-05-15 15:47:12.000 135 21272.74 426.36 43089.47 48056.63 2021-05-15 15:47:13.000 135 21272.71 426.36 43089.51 48056.66 2021-05-15 15:47:14.000 135 21272.69 426.36 43089.54 48056.64 2021-05-15 15:47:15.000 135 21272.71 426.43 43089.52 48056.67 2021-05-15 15:47:16.000 135 21272.71 426.45 43089.48 48056.64 2021-05-15 15:47:17.000 135 21272.72 426.46 43089.49 48056.59 2021-05-15 15:47:18.000 135 21272.72 426.47 43089.52 48056.68 2021-05-15 15:47:19.000 135 21272.73 426.43 43089.54 48056.61 2021-05-15 15:47:20.000 135 21272.72 426.44 43089.52 48056.64 2021-05-15 15:47:21.000 135 21272.73 426.41 43089.51 48056.63 2021-05-15 15:47:22.000 135 21272.74 426.39 43089.49 48056.61 2021-05-15 15:47:23.000 135 21272.77 426.38 43089.50 48056.68 2021-05-15 15:47:24.000 135 21272.77 426.38 43089.53 48056.65 2021-05-15 15:47:25.000 135 21272.81 426.40 43089.48 48056.68 2021-05-15 15:47:26.000 135 21272.86 426.38 43089.47 48056.68 2021-05-15 15:47:27.000 135 21272.87 426.38 43089.47 48056.66 2021-05-15 15:47:28.000 135 21272.91 426.38 43089.47 48056.73 2021-05-15 15:47:29.000 135 21272.95 426.39 43089.48 48056.72 2021-05-15 15:47:30.000 135 21272.97 426.38 43089.45 48056.71 2021-05-15 15:47:31.000 135 21273.00 426.38 43089.46 48056.77 2021-05-15 15:47:32.000 135 21273.02 426.43 43089.47 48056.70 2021-05-15 15:47:33.000 135 21273.06 426.42 43089.48 48056.79 2021-05-15 15:47:34.000 135 21273.07 426.42 43089.49 48056.78 2021-05-15 15:47:35.000 135 21273.09 426.41 43089.49 48056.75 2021-05-15 15:47:36.000 135 21273.06 426.41 43089.48 48056.79 2021-05-15 15:47:37.000 135 21273.08 426.41 43089.51 48056.77 2021-05-15 15:47:38.000 135 21273.06 426.45 43089.50 48056.76 2021-05-15 15:47:39.000 135 21273.06 426.44 43089.49 48056.83 2021-05-15 15:47:40.000 135 21273.02 426.46 43089.49 48056.78 2021-05-15 15:47:41.000 135 21272.99 426.48 43089.49 48056.82 2021-05-15 15:47:42.000 135 21273.00 426.47 43089.50 48056.71 2021-05-15 15:47:43.000 135 21272.99 426.51 43089.49 48056.75 2021-05-15 15:47:44.000 135 21272.93 426.54 43089.49 48056.77 2021-05-15 15:47:45.000 135 21272.89 426.56 43089.48 48056.73 2021-05-15 15:47:46.000 135 21272.86 426.57 43089.51 48056.70 2021-05-15 15:47:47.000 135 21272.79 426.60 43089.49 48056.67 2021-05-15 15:47:48.000 135 21272.79 426.57 43089.49 48056.65 2021-05-15 15:47:49.000 135 21272.74 426.62 43089.51 48056.67 2021-05-15 15:47:50.000 135 21272.69 426.63 43089.52 48056.64 2021-05-15 15:47:51.000 135 21272.70 426.61 43089.52 48056.63 2021-05-15 15:47:52.000 135 21272.68 426.63 43089.52 48056.63 2021-05-15 15:47:53.000 135 21272.66 426.63 43089.54 48056.64 2021-05-15 15:47:54.000 135 21272.68 426.65 43089.54 48056.67 2021-05-15 15:47:55.000 135 21272.70 426.61 43089.55 48056.71 2021-05-15 15:47:56.000 135 21272.68 426.57 43089.56 48056.66 2021-05-15 15:47:57.000 135 21272.67 426.57 43089.57 48056.67 2021-05-15 15:47:58.000 135 21272.69 426.57 43089.57 48056.70 2021-05-15 15:47:59.000 135 21272.69 426.60 43089.56 48056.74 2021-05-15 15:48:00.000 135 21272.73 426.61 43089.58 48056.73 2021-05-15 15:48:01.000 135 21272.75 426.62 43089.58 48056.75 2021-05-15 15:48:02.000 135 21272.74 426.63 43089.59 48056.76 2021-05-15 15:48:03.000 135 21272.76 426.62 43089.59 48056.76 2021-05-15 15:48:04.000 135 21272.79 426.64 43089.61 48056.76 2021-05-15 15:48:05.000 135 21272.80 426.66 43089.61 48056.81 2021-05-15 15:48:06.000 135 21272.81 426.66 43089.62 48056.78 2021-05-15 15:48:07.000 135 21272.85 426.69 43089.61 48056.82 2021-05-15 15:48:08.000 135 21272.85 426.71 43089.64 48056.83 2021-05-15 15:48:09.000 135 21272.88 426.67 43089.63 48056.79 2021-05-15 15:48:10.000 135 21272.95 426.62 43089.63 48056.90 2021-05-15 15:48:11.000 135 21272.95 426.60 43089.65 48056.84 2021-05-15 15:48:12.000 135 21272.97 426.57 43089.68 48056.90 2021-05-15 15:48:13.000 135 21273.02 426.54 43089.72 48056.91 2021-05-15 15:48:14.000 135 21273.05 426.50 43089.70 48056.94 2021-05-15 15:48:15.000 135 21273.06 426.46 43089.74 48056.97 2021-05-15 15:48:16.000 135 21273.08 426.43 43089.74 48057.03 2021-05-15 15:48:17.000 135 21273.12 426.37 43089.75 48057.00 2021-05-15 15:48:18.000 135 21273.15 426.36 43089.74 48057.05 2021-05-15 15:48:19.000 135 21273.14 426.37 43089.75 48057.11 2021-05-15 15:48:20.000 135 21273.16 426.36 43089.80 48057.08 2021-05-15 15:48:21.000 135 21273.18 426.35 43089.82 48057.13 2021-05-15 15:48:22.000 135 21273.22 426.32 43089.82 48057.10 2021-05-15 15:48:23.000 135 21273.19 426.33 43089.81 48057.15 2021-05-15 15:48:24.000 135 21273.18 426.36 43089.80 48057.10 2021-05-15 15:48:25.000 135 21273.16 426.36 43089.81 48057.12 2021-05-15 15:48:26.000 135 21273.16 426.36 43089.84 48057.15 2021-05-15 15:48:27.000 135 21273.14 426.35 43089.83 48057.12 2021-05-15 15:48:28.000 135 21273.14 426.36 43089.85 48057.16 2021-05-15 15:48:29.000 135 21273.12 426.36 43089.85 48057.16 2021-05-15 15:48:30.000 135 21273.14 426.33 43089.85 48057.11 2021-05-15 15:48:31.000 135 21273.14 426.33 43089.88 48057.18 2021-05-15 15:48:32.000 135 21273.17 426.33 43089.87 48057.13 2021-05-15 15:48:33.000 135 21273.21 426.34 43089.85 48057.16 2021-05-15 15:48:34.000 135 21273.20 426.36 43089.86 48057.21 2021-05-15 15:48:35.000 135 21273.22 426.37 43089.87 48057.17 2021-05-15 15:48:36.000 135 21273.23 426.37 43089.90 48057.21 2021-05-15 15:48:37.000 135 21273.22 426.37 43089.89 48057.18 2021-05-15 15:48:38.000 135 21273.24 426.40 43089.89 48057.23 2021-05-15 15:48:39.000 135 21273.22 426.42 43089.85 48057.22 2021-05-15 15:48:40.000 135 21273.23 426.44 43089.84 48057.19 2021-05-15 15:48:41.000 135 21273.24 426.48 43089.86 48057.22 2021-05-15 15:48:42.000 135 21273.25 426.48 43089.85 48057.17 2021-05-15 15:48:43.000 135 21273.28 426.49 43089.85 48057.16 2021-05-15 15:48:44.000 135 21273.25 426.51 43089.84 48057.20 2021-05-15 15:48:45.000 135 21273.23 426.55 43089.81 48057.18 2021-05-15 15:48:46.000 135 21273.20 426.54 43089.81 48057.17 2021-05-15 15:48:47.000 135 21273.18 426.55 43089.83 48057.07 2021-05-15 15:48:48.000 135 21273.15 426.58 43089.83 48057.10 2021-05-15 15:48:49.000 135 21273.13 426.59 43089.83 48057.10 2021-05-15 15:48:50.000 135 21273.09 426.64 43089.81 48057.07 2021-05-15 15:48:51.000 135 21273.06 426.62 43089.83 48057.15 2021-05-15 15:48:52.000 135 21273.00 426.66 43089.84 48057.05 2021-05-15 15:48:53.000 135 21272.99 426.71 43089.83 48057.05 2021-05-15 15:48:54.000 135 21272.96 426.73 43089.83 48057.07 2021-05-15 15:48:55.000 135 21272.96 426.75 43089.82 48057.02 2021-05-15 15:48:56.000 135 21272.96 426.80 43089.82 48057.10 2021-05-15 15:48:57.000 135 21272.96 426.82 43089.82 48057.06 2021-05-15 15:48:58.000 135 21272.95 426.83 43089.83 48057.07 2021-05-15 15:48:59.000 135 21272.99 426.87 43089.83 48057.08 2021-05-15 15:49:00.000 135 21273.03 426.86 43089.86 48057.08 2021-05-15 15:49:01.000 135 21273.04 426.88 43089.85 48057.16 2021-05-15 15:49:02.000 135 21273.10 426.91 43089.87 48057.13 2021-05-15 15:49:03.000 135 21273.13 426.93 43089.83 48057.16 2021-05-15 15:49:04.000 135 21273.15 426.91 43089.86 48057.19 2021-05-15 15:49:05.000 135 21273.14 426.86 43089.89 48057.16 2021-05-15 15:49:06.000 135 21273.16 426.86 43089.93 48057.26 2021-05-15 15:49:07.000 135 21273.19 426.89 43089.92 48057.20 2021-05-15 15:49:08.000 135 21273.23 426.87 43089.94 48057.27 2021-05-15 15:49:09.000 135 21273.25 426.85 43089.97 48057.32 2021-05-15 15:49:10.000 135 21273.24 426.86 43090.01 48057.27 2021-05-15 15:49:11.000 135 21273.28 426.88 43089.99 48057.39 2021-05-15 15:49:12.000 135 21273.33 426.91 43089.98 48057.33 2021-05-15 15:49:13.000 135 21273.32 426.93 43089.99 48057.42 2021-05-15 15:49:14.000 135 21273.33 426.96 43089.98 48057.37 2021-05-15 15:49:15.000 135 21273.35 426.96 43089.95 48057.35 2021-05-15 15:49:16.000 135 21273.34 426.98 43089.93 48057.35 2021-05-15 15:49:17.000 135 21273.33 427.00 43089.92 48057.25 2021-05-15 15:49:18.000 135 21273.32 427.00 43089.92 48057.33 2021-05-15 15:49:19.000 135 21273.28 427.01 43089.93 48057.26 2021-05-15 15:49:20.000 135 21273.23 427.02 43089.91 48057.26 2021-05-15 15:49:21.000 135 21273.17 427.00 43089.92 48057.26 2021-05-15 15:49:22.000 135 21273.16 426.94 43089.94 48057.15 2021-05-15 15:49:23.000 135 21273.15 426.99 43089.94 48057.24 2021-05-15 15:49:24.000 135 21273.15 426.99 43089.95 48057.22 2021-05-15 15:49:25.000 135 21273.09 427.00 43089.97 48057.23 2021-05-15 15:49:26.000 135 21273.06 427.03 43089.94 48057.20 2021-05-15 15:49:27.000 135 21273.08 427.03 43089.94 48057.18 2021-05-15 15:49:28.000 135 21273.10 427.02 43089.94 48057.18 2021-05-15 15:49:29.000 135 21273.08 427.08 43089.90 48057.19 2021-05-15 15:49:30.000 135 21273.06 427.13 43089.92 48057.16 2021-05-15 15:49:31.000 135 21273.04 427.13 43089.91 48057.17 2021-05-15 15:49:32.000 135 21273.03 427.18 43089.87 48057.15 2021-05-15 15:49:33.000 135 21273.04 427.17 43089.82 48057.08 2021-05-15 15:49:34.000 135 21273.04 427.17 43089.82 48057.07 2021-05-15 15:49:35.000 135 21273.02 427.21 43089.81 48057.05 2021-05-15 15:49:36.000 135 21273.02 427.20 43089.79 48057.06 2021-05-15 15:49:37.000 135 21273.01 427.20 43089.79 48057.01 2021-05-15 15:49:38.000 135 21273.03 427.21 43089.79 48057.07 2021-05-15 15:49:39.000 135 21273.02 427.21 43089.79 48057.01 2021-05-15 15:49:40.000 135 21273.01 427.19 43089.84 48057.06 2021-05-15 15:49:41.000 135 21273.04 427.17 43089.84 48057.09 2021-05-15 15:49:42.000 135 21273.04 427.11 43089.82 48057.05 2021-05-15 15:49:43.000 135 21273.02 427.08 43089.81 48057.09 2021-05-15 15:49:44.000 135 21273.04 427.05 43089.81 48057.06 2021-05-15 15:49:45.000 135 21273.01 427.02 43089.82 48057.04 2021-05-15 15:49:46.000 135 21273.04 426.97 43089.80 48057.06 2021-05-15 15:49:47.000 135 21273.06 426.96 43089.76 48057.00 2021-05-15 15:49:48.000 135 21273.09 426.96 43089.77 48057.11 2021-05-15 15:49:49.000 135 21273.12 426.94 43089.74 48057.03 2021-05-15 15:49:50.000 135 21273.12 426.92 43089.73 48057.06 2021-05-15 15:49:51.000 135 21273.15 426.91 43089.73 48057.06 2021-05-15 15:49:52.000 135 21273.18 426.93 43089.74 48057.03 2021-05-15 15:49:53.000 135 21273.20 426.94 43089.72 48057.02 2021-05-15 15:49:54.000 135 21273.17 426.91 43089.72 48057.07 2021-05-15 15:49:55.000 135 21273.17 426.89 43089.68 48056.99 2021-05-15 15:49:56.000 135 21273.16 426.86 43089.73 48057.07 2021-05-15 15:49:57.000 135 21273.14 426.84 43089.72 48057.03 2021-05-15 15:49:58.000 135 21273.17 426.81 43089.76 48057.06 2021-05-15 15:49:59.000 135 21273.13 426.81 43089.80 48057.11 2021-05-15 15:50:00.000 135 21273.14 426.80 43089.80 48057.07 2021-05-15 15:50:01.000 135 21273.15 426.81 43089.80 48057.08 2021-05-15 15:50:02.000 135 21273.10 426.84 43089.80 48057.05 2021-05-15 15:50:03.000 135 21273.08 426.79 43089.81 48057.08 2021-05-15 15:50:04.000 135 21273.01 426.81 43089.81 48057.03 2021-05-15 15:50:05.000 135 21272.99 426.79 43089.78 48057.04 2021-05-15 15:50:06.000 135 21272.95 426.77 43089.78 48056.97 2021-05-15 15:50:07.000 135 21272.88 426.75 43089.80 48056.98 2021-05-15 15:50:08.000 135 21272.83 426.72 43089.80 48056.92 2021-05-15 15:50:09.000 135 21272.82 426.72 43089.84 48056.94 2021-05-15 15:50:10.000 135 21272.79 426.75 43089.84 48056.91 2021-05-15 15:50:11.000 135 21272.73 426.79 43089.80 48056.92 2021-05-15 15:50:12.000 135 21272.72 426.79 43089.77 48056.92 2021-05-15 15:50:13.000 135 21272.70 426.82 43089.77 48056.83 2021-05-15 15:50:14.000 135 21272.68 426.86 43089.79 48056.90 2021-05-15 15:50:15.000 135 21272.66 426.87 43089.80 48056.84 2021-05-15 15:50:16.000 135 21272.60 426.86 43089.78 48056.87 2021-05-15 15:50:17.000 135 21272.59 426.88 43089.80 48056.87 2021-05-15 15:50:18.000 135 21272.60 426.89 43089.80 48056.87 2021-05-15 15:50:19.000 135 21272.60 426.90 43089.78 48056.81 2021-05-15 15:50:20.000 135 21272.63 426.90 43089.79 48056.87 2021-05-15 15:50:21.000 135 21272.66 426.92 43089.75 48056.83 2021-05-15 15:50:22.000 135 21272.67 426.93 43089.79 48056.86 2021-05-15 15:50:23.000 135 21272.68 426.90 43089.79 48056.86 2021-05-15 15:50:24.000 135 21272.71 426.87 43089.77 48056.87 2021-05-15 15:50:25.000 135 21272.76 426.87 43089.78 48056.87 2021-05-15 15:50:26.000 135 21272.84 426.87 43089.79 48056.93 2021-05-15 15:50:27.000 135 21272.86 426.85 43089.78 48056.94 2021-05-15 15:50:28.000 135 21272.90 426.82 43089.80 48056.99 2021-05-15 15:50:29.000 135 21272.96 426.84 43089.75 48056.93 2021-05-15 15:50:30.000 135 21273.02 426.84 43089.75 48056.97 2021-05-15 15:50:31.000 135 21273.03 426.80 43089.77 48057.06 2021-05-15 15:50:32.000 135 21273.05 426.78 43089.80 48056.97 2021-05-15 15:50:33.000 135 21273.07 426.78 43089.81 48057.07 2021-05-15 15:50:34.000 135 21273.06 426.76 43089.85 48057.01 2021-05-15 15:50:35.000 135 21273.04 426.77 43089.84 48057.08 2021-05-15 15:50:36.000 135 21273.00 426.76 43089.83 48057.04 2021-05-15 15:50:37.000 135 21273.02 426.77 43089.82 48057.04 2021-05-15 15:50:38.000 135 21272.97 426.79 43089.81 48057.07 2021-05-15 15:50:39.000 135 21272.95 426.80 43089.84 48056.99 2021-05-15 15:50:40.000 135 21272.95 426.80 43089.85 48057.04 2021-05-15 15:50:41.000 135 21272.93 426.81 43089.85 48057.01 2021-05-15 15:50:42.000 135 21272.92 426.86 43089.83 48056.99 2021-05-15 15:50:43.000 135 21272.85 426.86 43089.83 48057.03 2021-05-15 15:50:44.000 135 21272.82 426.87 43089.84 48056.97 2021-05-15 15:50:45.000 135 21272.78 426.89 43089.84 48056.98 2021-05-15 15:50:46.000 135 21272.77 426.89 43089.83 48056.95 2021-05-15 15:50:47.000 135 21272.75 426.91 43089.83 48056.92 2021-05-15 15:50:48.000 135 21272.75 426.89 43089.84 48056.97 2021-05-15 15:50:49.000 135 21272.78 426.89 43089.84 48056.96 2021-05-15 15:50:50.000 135 21272.80 426.87 43089.85 48056.96 2021-05-15 15:50:51.000 135 21272.81 426.89 43089.82 48056.99 2021-05-15 15:50:52.000 135 21272.81 426.89 43089.81 48056.96 2021-05-15 15:50:53.000 135 21272.82 426.88 43089.85 48057.00 2021-05-15 15:50:54.000 135 21272.81 426.88 43089.84 48056.99 2021-05-15 15:50:55.000 135 21272.83 426.89 43089.86 48057.01 2021-05-15 15:50:56.000 135 21272.84 426.90 43089.86 48057.00 2021-05-15 15:50:57.000 135 21272.80 426.95 43089.88 48056.96 2021-05-15 15:50:58.000 135 21272.77 426.95 43089.86 48057.00 2021-05-15 15:50:59.000 135 21272.75 426.93 43089.86 48056.98 2021-05-15 15:51:00.000 135 21272.69 426.94 43089.90 48057.00 2021-05-15 15:51:01.000 135 21272.68 426.96 43089.89 48057.01 2021-05-15 15:51:02.000 135 21272.68 426.98 43089.88 48056.97 2021-05-15 15:51:03.000 135 21272.69 427.00 43089.92 48056.99 2021-05-15 15:51:04.000 135 21272.69 427.03 43089.87 48056.97 2021-05-15 15:51:05.000 135 21272.67 427.05 43089.88 48056.96 2021-05-15 15:51:06.000 135 21272.61 427.02 43089.89 48056.98 2021-05-15 15:51:07.000 135 21272.57 426.98 43089.89 48056.91 2021-05-15 15:51:08.000 135 21272.52 426.98 43089.90 48056.94 2021-05-15 15:51:09.000 135 21272.52 426.99 43089.93 48056.98 2021-05-15 15:51:10.000 135 21272.53 426.98 43089.96 48056.97 2021-05-15 15:51:11.000 135 21272.53 426.98 43089.99 48057.02 2021-05-15 15:51:12.000 135 21272.54 427.00 43090.02 48056.99 2021-05-15 15:51:13.000 135 21272.58 426.98 43090.00 48057.02 2021-05-15 15:51:14.000 135 21272.63 426.99 43089.96 48057.01 2021-05-15 15:51:15.000 135 21272.65 427.02 43089.96 48057.01 2021-05-15 15:51:16.000 135 21272.67 427.02 43089.97 48057.08 2021-05-15 15:51:17.000 135 21272.71 427.04 43089.97 48057.07 2021-05-15 15:51:18.000 135 21272.75 427.02 43089.96 48057.10 2021-05-15 15:51:19.000 135 21272.77 427.01 43089.96 48057.07 2021-05-15 15:51:20.000 135 21272.77 426.99 43089.97 48057.09 2021-05-15 15:51:21.000 135 21272.80 426.99 43089.98 48057.17 2021-05-15 15:51:22.000 135 21272.80 427.00 43090.01 48057.13 2021-05-15 15:51:23.000 135 21272.82 427.02 43089.99 48057.19 2021-05-15 15:51:24.000 135 21272.83 427.01 43089.96 48057.19 2021-05-15 15:51:25.000 135 21272.82 427.03 43089.98 48057.12 2021-05-15 15:51:26.000 135 21272.84 427.06 43090.01 48057.19 2021-05-15 15:51:27.000 135 21272.80 427.07 43090.01 48057.15 2021-05-15 15:51:28.000 135 21272.79 427.10 43090.02 48057.18 2021-05-15 15:51:29.000 135 21272.76 427.12 43089.99 48057.16 2021-05-15 15:51:30.000 135 21272.77 427.13 43090.01 48057.11 2021-05-15 15:51:31.000 135 21272.75 427.16 43090.00 48057.14 2021-05-15 15:51:32.000 135 21272.69 427.22 43089.98 48057.13 2021-05-15 15:51:33.000 135 21272.71 427.27 43089.99 48057.14 2021-05-15 15:51:34.000 135 21272.72 427.27 43089.98 48057.12 2021-05-15 15:51:35.000 135 21272.70 427.29 43089.98 48057.11 2021-05-15 15:51:36.000 135 21272.74 427.29 43089.98 48057.09 2021-05-15 15:51:37.000 135 21272.80 427.27 43089.97 48057.08 2021-05-15 15:51:38.000 135 21272.78 427.30 43090.00 48057.11 2021-05-15 15:51:39.000 135 21272.79 427.30 43090.01 48057.16 2021-05-15 15:51:40.000 135 21272.81 427.32 43090.03 48057.12 2021-05-15 15:51:41.000 135 21272.77 427.34 43090.04 48057.19 2021-05-15 15:51:42.000 135 21272.77 427.36 43090.03 48057.14 2021-05-15 15:51:43.000 135 21272.78 427.35 43090.03 48057.15 2021-05-15 15:51:44.000 135 21272.77 427.35 43090.03 48057.17 2021-05-15 15:51:45.000 135 21272.80 427.33 43090.06 48057.15 2021-05-15 15:51:46.000 135 21272.78 427.34 43090.07 48057.22 2021-05-15 15:51:47.000 135 21272.76 427.36 43090.08 48057.15 2021-05-15 15:51:48.000 135 21272.73 427.38 43090.11 48057.19 2021-05-15 15:51:49.000 135 21272.72 427.40 43090.10 48057.18 2021-05-15 15:51:50.000 135 21272.75 427.39 43090.11 48057.17 2021-05-15 15:51:51.000 135 21272.73 427.41 43090.08 48057.26 2021-05-15 15:51:52.000 135 21272.76 427.40 43090.07 48057.16 2021-05-15 15:51:53.000 135 21272.77 427.43 43090.07 48057.25 2021-05-15 15:51:54.000 135 21272.81 427.44 43090.05 48057.24 2021-05-15 15:51:55.000 135 21272.85 427.43 43090.08 48057.22 2021-05-15 15:51:56.000 135 21272.89 427.40 43090.12 48057.28 2021-05-15 15:51:57.000 135 21272.92 427.40 43090.12 48057.26 2021-05-15 15:51:58.000 135 21272.96 427.42 43090.11 48057.30 2021-05-15 15:51:59.000 135 21272.94 427.43 43090.10 48057.31 2021-05-15 15:52:00.000 135 21272.96 427.41 43090.13 48057.35 2021-05-15 15:52:01.000 135 21272.98 427.43 43090.12 48057.27 2021-05-15 15:52:02.000 135 21272.95 427.39 43090.12 48057.36 2021-05-15 15:52:03.000 135 21272.96 427.36 43090.14 48057.33 2021-05-15 15:52:04.000 135 21272.95 427.36 43090.14 48057.36 2021-05-15 15:52:05.000 135 21272.95 427.37 43090.14 48057.38 2021-05-15 15:52:06.000 135 21272.92 427.40 43090.14 48057.30 2021-05-15 15:52:07.000 135 21272.89 427.43 43090.12 48057.32 2021-05-15 15:52:08.000 135 21272.88 427.44 43090.07 48057.26 2021-05-15 15:52:09.000 135 21272.89 427.44 43090.07 48057.32 2021-05-15 15:52:10.000 135 21272.91 427.47 43090.06 48057.29 2021-05-15 15:52:11.000 135 21272.93 427.49 43090.06 48057.22 2021-05-15 15:52:12.000 135 21272.92 427.48 43090.07 48057.26 2021-05-15 15:52:13.000 135 21272.94 427.47 43090.07 48057.23 2021-05-15 15:52:14.000 135 21272.91 427.43 43090.04 48057.22 2021-05-15 15:52:15.000 135 21272.91 427.41 43090.05 48057.23 2021-05-15 15:52:16.000 135 21272.94 427.40 43090.05 48057.26 2021-05-15 15:52:17.000 135 21272.95 427.38 43090.04 48057.26 2021-05-15 15:52:18.000 135 21272.95 427.35 43090.02 48057.24 2021-05-15 15:52:19.000 135 21272.95 427.32 43090.07 48057.23 2021-05-15 15:52:20.000 135 21272.94 427.29 43090.08 48057.27 2021-05-15 15:52:21.000 135 21272.98 427.27 43090.10 48057.26 2021-05-15 15:52:22.000 135 21272.98 427.24 43090.09 48057.33 2021-05-15 15:52:23.000 135 21272.96 427.21 43090.13 48057.26 2021-05-15 15:52:24.000 135 21272.96 427.21 43090.14 48057.33 2021-05-15 15:52:25.000 135 21272.94 427.19 43090.17 48057.30 2021-05-15 15:52:26.000 135 21272.92 427.18 43090.20 48057.30 2021-05-15 15:52:27.000 135 21272.93 427.18 43090.18 48057.34 2021-05-15 15:52:28.000 135 21272.90 427.19 43090.17 48057.34 2021-05-15 15:52:29.000 135 21272.83 427.22 43090.19 48057.35 2021-05-15 15:52:30.000 135 21272.79 427.21 43090.17 48057.26 2021-05-15 15:52:31.000 135 21272.78 427.23 43090.20 48057.25 2021-05-15 15:52:32.000 135 21272.78 427.25 43090.19 48057.33 2021-05-15 15:52:33.000 135 21272.76 427.28 43090.20 48057.25 2021-05-15 15:52:34.000 135 21272.71 427.32 43090.19 48057.28 2021-05-15 15:52:35.000 135 21272.68 427.34 43090.18 48057.21 2021-05-15 15:52:36.000 135 21272.63 427.37 43090.16 48057.12 2021-05-15 15:52:37.000 135 21272.64 427.37 43090.16 48057.17 2021-05-15 15:52:38.000 135 21272.64 427.41 43090.13 48057.15 2021-05-15 15:52:39.000 135 21272.64 427.41 43090.11 48057.17 2021-05-15 15:52:40.000 135 21272.67 427.41 43090.11 48057.18 2021-05-15 15:52:41.000 135 21272.71 427.42 43090.10 48057.15 2021-05-15 15:52:42.000 135 21272.75 427.40 43090.08 48057.14 2021-05-15 15:52:43.000 135 21272.81 427.37 43090.05 48057.16 2021-05-15 15:52:44.000 135 21272.85 427.36 43090.04 48057.22 2021-05-15 15:52:45.000 135 21272.88 427.30 43090.06 48057.20 2021-05-15 15:52:46.000 135 21272.91 427.26 43090.06 48057.23 2021-05-15 15:52:47.000 135 21272.91 427.27 43090.05 48057.28 2021-05-15 15:52:48.000 135 21272.96 427.25 43090.07 48057.22 2021-05-15 15:52:49.000 135 21273.02 427.22 43090.06 48057.32 2021-05-15 15:52:50.000 135 21273.08 427.21 43090.05 48057.31 2021-05-15 15:52:51.000 135 21273.08 427.18 43090.09 48057.34 2021-05-15 15:52:52.000 135 21273.13 427.14 43090.10 48057.36 2021-05-15 15:52:53.000 135 21273.17 427.12 43090.11 48057.31 2021-05-15 15:52:54.000 135 21273.18 427.11 43090.12 48057.40 2021-05-15 15:52:55.000 135 21273.22 427.11 43090.11 48057.44 2021-05-15 15:52:56.000 135 21273.22 427.10 43090.11 48057.41 2021-05-15 15:52:57.000 135 21273.25 427.07 43090.11 48057.49 2021-05-15 15:52:58.000 135 21273.28 427.02 43090.14 48057.47 2021-05-15 15:52:59.000 135 21273.29 427.01 43090.19 48057.49 2021-05-15 15:53:00.000 135 21273.32 427.00 43090.21 48057.51 2021-05-15 15:53:01.000 135 21273.35 427.05 43090.21 48057.48 2021-05-15 15:53:02.000 135 21273.36 427.05 43090.19 48057.55 2021-05-15 15:53:03.000 135 21273.39 427.04 43090.20 48057.55 2021-05-15 15:53:04.000 135 21273.41 427.04 43090.18 48057.60 2021-05-15 15:53:05.000 135 21273.41 427.05 43090.20 48057.58 2021-05-15 15:53:06.000 135 21273.38 427.09 43090.20 48057.52 2021-05-15 15:53:07.000 135 21273.37 427.13 43090.17 48057.56 2021-05-15 15:53:08.000 135 21273.35 427.13 43090.18 48057.49 2021-05-15 15:53:09.000 135 21273.35 427.13 43090.18 48057.55 2021-05-15 15:53:10.000 135 21273.32 427.13 43090.16 48057.51 2021-05-15 15:53:11.000 135 21273.32 427.11 43090.19 48057.52 2021-05-15 15:53:12.000 135 21273.32 427.14 43090.18 48057.51 2021-05-15 15:53:13.000 135 21273.25 427.14 43090.17 48057.44 2021-05-15 15:53:14.000 135 21273.23 427.11 43090.18 48057.47 2021-05-15 15:53:15.000 135 21273.20 427.13 43090.21 48057.46 2021-05-15 15:53:16.000 135 21273.15 427.15 43090.20 48057.47 2021-05-15 15:53:17.000 135 21273.07 427.19 43090.21 48057.44 2021-05-15 15:53:18.000 135 21273.02 427.22 43090.19 48057.41 2021-05-15 15:53:19.000 135 21272.98 427.23 43090.19 48057.40 2021-05-15 15:53:20.000 135 21272.95 427.25 43090.19 48057.34 2021-05-15 15:53:21.000 135 21272.93 427.24 43090.18 48057.38 2021-05-15 15:53:22.000 135 21272.92 427.26 43090.17 48057.33 2021-05-15 15:53:23.000 135 21272.91 427.27 43090.16 48057.32 2021-05-15 15:53:24.000 135 21272.91 427.30 43090.18 48057.35 2021-05-15 15:53:25.000 135 21272.93 427.31 43090.16 48057.29 2021-05-15 15:53:26.000 135 21272.94 427.30 43090.16 48057.34 2021-05-15 15:53:27.000 135 21272.96 427.29 43090.16 48057.35 2021-05-15 15:53:28.000 135 21273.00 427.27 43090.14 48057.35 2021-05-15 15:53:29.000 135 21273.04 427.28 43090.15 48057.40 2021-05-15 15:53:30.000 135 21273.06 427.28 43090.15 48057.38 2021-05-15 15:53:31.000 135 21273.09 427.29 43090.14 48057.39 2021-05-15 15:53:32.000 135 21273.12 427.30 43090.16 48057.41 2021-05-15 15:53:33.000 135 21273.15 427.27 43090.20 48057.42 2021-05-15 15:53:34.000 135 21273.17 427.28 43090.19 48057.47 2021-05-15 15:53:35.000 135 21273.18 427.30 43090.16 48057.44 2021-05-15 15:53:36.000 135 21273.18 427.30 43090.18 48057.45 2021-05-15 15:53:37.000 135 21273.20 427.28 43090.17 48057.44 2021-05-15 15:53:38.000 135 21273.20 427.29 43090.14 48057.39 2021-05-15 15:53:39.000 135 21273.18 427.29 43090.12 48057.45 2021-05-15 15:53:40.000 135 21273.19 427.27 43090.13 48057.41 2021-05-15 15:53:41.000 135 21273.19 427.27 43090.12 48057.44 2021-05-15 15:53:42.000 135 21273.22 427.22 43090.11 48057.45 2021-05-15 15:53:43.000 135 21273.21 427.18 43090.14 48057.42 2021-05-15 15:53:44.000 135 21273.23 427.15 43090.13 48057.46 2021-05-15 15:53:45.000 135 21273.24 427.13 43090.15 48057.41 2021-05-15 15:53:46.000 135 21273.26 427.10 43090.17 48057.52 2021-05-15 15:53:47.000 135 21273.28 427.09 43090.16 48057.48 2021-05-15 15:53:48.000 135 21273.31 427.10 43090.19 48057.53 2021-05-15 15:53:49.000 135 21273.38 427.09 43090.16 48057.55 2021-05-15 15:53:50.000 135 21273.43 427.10 43090.14 48057.52 2021-05-15 15:53:51.000 135 21273.46 427.12 43090.14 48057.56 2021-05-15 15:53:52.000 135 21273.50 427.13 43090.14 48057.52 2021-05-15 15:53:53.000 135 21273.51 427.11 43090.12 48057.60 2021-05-15 15:53:54.000 135 21273.49 427.10 43090.19 48057.56 2021-05-15 15:53:55.000 135 21273.47 427.13 43090.20 48057.59 2021-05-15 15:53:56.000 135 21273.46 427.12 43090.22 48057.59 2021-05-15 15:53:57.000 135 21273.43 427.13 43090.21 48057.59 2021-05-15 15:53:58.000 135 21273.41 427.11 43090.23 48057.58 2021-05-15 15:53:59.000 135 21273.39 427.09 43090.24 48057.65 2021-05-15 15:54:00.000 135 21273.41 427.10 43090.25 48057.66 2021-05-15 15:54:01.000 135 21273.38 427.15 43090.26 48057.67 2021-05-15 15:54:02.000 135 21273.42 427.14 43090.24 48057.59 2021-05-15 15:54:03.000 135 21273.39 427.16 43090.27 48057.68 2021-05-15 15:54:04.000 135 21273.42 427.14 43090.28 48057.63 2021-05-15 15:54:05.000 135 21273.42 427.13 43090.27 48057.69 2021-05-15 15:54:06.000 135 21273.40 427.12 43090.28 48057.64 2021-05-15 15:54:07.000 135 21273.34 427.12 43090.27 48057.63 2021-05-15 15:54:08.000 135 21273.33 427.10 43090.29 48057.65 2021-05-15 15:54:09.000 135 21273.30 427.09 43090.33 48057.61 2021-05-15 15:54:10.000 135 21273.23 427.07 43090.33 48057.62 2021-05-15 15:54:11.000 135 21273.18 427.05 43090.35 48057.63 2021-05-15 15:54:12.000 135 21273.15 427.07 43090.38 48057.59 2021-05-15 15:54:13.000 135 21273.13 427.09 43090.36 48057.66 2021-05-15 15:54:14.000 135 21273.15 427.11 43090.40 48057.63 2021-05-15 15:54:15.000 135 21273.15 427.09 43090.38 48057.65 2021-05-15 15:54:16.000 135 21273.15 427.09 43090.37 48057.61 2021-05-15 15:54:17.000 135 21273.21 427.09 43090.34 48057.66 2021-05-15 15:54:18.000 135 21273.25 427.12 43090.31 48057.61 2021-05-15 15:54:19.000 135 21273.31 427.11 43090.29 48057.62 2021-05-15 15:54:20.000 135 21273.34 427.07 43090.28 48057.59 2021-05-15 15:54:21.000 135 21273.37 427.08 43090.28 48057.64 2021-05-15 15:54:22.000 135 21273.45 427.09 43090.28 48057.61 2021-05-15 15:54:23.000 135 21273.51 427.07 43090.26 48057.69 2021-05-15 15:54:24.000 135 21273.56 427.06 43090.23 48057.70 2021-05-15 15:54:25.000 135 21273.58 427.04 43090.24 48057.66 2021-05-15 15:54:26.000 135 21273.62 427.05 43090.27 48057.71 2021-05-15 15:54:27.000 135 21273.64 427.05 43090.28 48057.78 2021-05-15 15:54:28.000 135 21273.69 427.10 43090.31 48057.76 2021-05-15 15:54:29.000 135 21273.67 427.10 43090.32 48057.82 2021-05-15 15:54:30.000 135 21273.65 427.09 43090.30 48057.77 2021-05-15 15:54:31.000 135 21273.65 427.05 43090.30 48057.81 2021-05-15 15:54:32.000 135 21273.63 427.06 43090.35 48057.79 2021-05-15 15:54:33.000 135 21273.58 427.06 43090.35 48057.81 2021-05-15 15:54:34.000 135 21273.55 427.05 43090.35 48057.83 2021-05-15 15:54:35.000 135 21273.52 427.03 43090.34 48057.80 2021-05-15 15:54:36.000 135 21273.53 427.03 43090.37 48057.82 2021-05-15 15:54:37.000 135 21273.50 427.03 43090.40 48057.75 2021-05-15 15:54:38.000 135 21273.51 427.03 43090.34 48057.79 2021-05-15 15:54:39.000 135 21273.46 427.02 43090.34 48057.77 2021-05-15 15:54:40.000 135 21273.45 427.02 43090.38 48057.73 2021-05-15 15:54:41.000 135 21273.41 427.00 43090.36 48057.80 2021-05-15 15:54:42.000 135 21273.39 427.02 43090.36 48057.77 2021-05-15 15:54:43.000 135 21273.38 427.01 43090.37 48057.76 2021-05-15 15:54:44.000 135 21273.37 427.02 43090.36 48057.70 2021-05-15 15:54:45.000 135 21273.40 427.08 43090.35 48057.73 2021-05-15 15:54:46.000 135 21273.37 427.08 43090.32 48057.71 2021-05-15 15:54:47.000 135 21273.37 427.06 43090.35 48057.71 2021-05-15 15:54:48.000 135 21273.34 427.05 43090.33 48057.68 2021-05-15 15:54:49.000 135 21273.32 427.06 43090.35 48057.70 2021-05-15 15:54:50.000 135 21273.29 427.06 43090.36 48057.70 2021-05-15 15:54:51.000 135 21273.30 427.08 43090.37 48057.74 2021-05-15 15:54:52.000 135 21273.29 427.08 43090.41 48057.66 2021-05-15 15:54:53.000 135 21273.28 427.10 43090.43 48057.74 2021-05-15 15:54:54.000 135 21273.31 427.13 43090.41 48057.73 2021-05-15 15:54:55.000 135 21273.35 427.19 43090.39 48057.79 2021-05-15 15:54:56.000 135 21273.40 427.23 43090.42 48057.82 2021-05-15 15:54:57.000 135 21273.42 427.25 43090.43 48057.78 2021-05-15 15:54:58.000 135 21273.43 427.26 43090.39 48057.81 2021-05-15 15:54:59.000 135 21273.45 427.31 43090.41 48057.76 2021-05-15 15:55:00.000 135 21273.48 427.37 43090.42 48057.84 2021-05-15 15:55:01.000 135 21273.50 427.41 43090.43 48057.79 2021-05-15 15:55:02.000 135 21273.53 427.46 43090.39 48057.84 2021-05-15 15:55:03.000 135 21273.52 427.50 43090.37 48057.80 2021-05-15 15:55:04.000 135 21273.48 427.50 43090.36 48057.77 2021-05-15 15:55:05.000 135 21273.48 427.50 43090.36 48057.79 2021-05-15 15:55:06.000 135 21273.48 427.51 43090.37 48057.72 2021-05-15 15:55:07.000 135 21273.44 427.53 43090.34 48057.76 2021-05-15 15:55:08.000 135 21273.43 427.53 43090.34 48057.73 2021-05-15 15:55:09.000 135 21273.39 427.55 43090.35 48057.75 2021-05-15 15:55:10.000 135 21273.34 427.55 43090.37 48057.71 2021-05-15 15:55:11.000 135 21273.31 427.57 43090.37 48057.63 2021-05-15 15:55:12.000 135 21273.30 427.56 43090.36 48057.66 2021-05-15 15:55:13.000 135 21273.27 427.59 43090.35 48057.67 2021-05-15 15:55:14.000 135 21273.21 427.61 43090.34 48057.59 2021-05-15 15:55:15.000 135 21273.19 427.62 43090.31 48057.64 2021-05-15 15:55:16.000 135 21273.15 427.65 43090.31 48057.59 2021-05-15 15:55:17.000 135 21273.15 427.70 43090.31 48057.62 2021-05-15 15:55:18.000 135 21273.13 427.72 43090.31 48057.52 2021-05-15 15:55:19.000 135 21273.14 427.69 43090.26 48057.58 2021-05-15 15:55:20.000 135 21273.13 427.68 43090.27 48057.52 2021-05-15 15:55:21.000 135 21273.13 427.66 43090.26 48057.54 2021-05-15 15:55:22.000 135 21273.13 427.65 43090.25 48057.53 2021-05-15 15:55:23.000 135 21273.15 427.64 43090.27 48057.56 2021-05-15 15:55:24.000 135 21273.16 427.62 43090.28 48057.57 2021-05-15 15:55:25.000 135 21273.17 427.64 43090.28 48057.58 2021-05-15 15:55:26.000 135 21273.15 427.65 43090.27 48057.53 2021-05-15 15:55:27.000 135 21273.12 427.65 43090.25 48057.52 2021-05-15 15:55:28.000 135 21273.12 427.63 43090.30 48057.57 2021-05-15 15:55:29.000 135 21273.14 427.65 43090.31 48057.54 2021-05-15 15:55:30.000 135 21273.15 427.66 43090.30 48057.61 2021-05-15 15:55:31.000 135 21273.19 427.67 43090.30 48057.56 2021-05-15 15:55:32.000 135 21273.17 427.65 43090.31 48057.59 2021-05-15 15:55:33.000 135 21273.20 427.66 43090.35 48057.59 2021-05-15 15:55:34.000 135 21273.20 427.67 43090.36 48057.58 2021-05-15 15:55:35.000 135 21273.22 427.68 43090.34 48057.64 2021-05-15 15:55:36.000 135 21273.19 427.70 43090.33 48057.59 2021-05-15 15:55:37.000 135 21273.16 427.71 43090.31 48057.59 2021-05-15 15:55:38.000 135 21273.11 427.71 43090.33 48057.64 2021-05-15 15:55:39.000 135 21273.08 427.71 43090.30 48057.54 2021-05-15 15:55:40.000 135 21273.06 427.72 43090.31 48057.54 2021-05-15 15:55:41.000 135 21273.03 427.75 43090.32 48057.55 2021-05-15 15:55:42.000 135 21273.01 427.76 43090.31 48057.54 2021-05-15 15:55:43.000 135 21272.97 427.78 43090.30 48057.52 2021-05-15 15:55:44.000 135 21272.96 427.78 43090.30 48057.51 2021-05-15 15:55:45.000 135 21272.95 427.79 43090.31 48057.49 2021-05-15 15:55:46.000 135 21272.94 427.78 43090.33 48057.44 2021-05-15 15:55:47.000 135 21272.93 427.79 43090.34 48057.44 2021-05-15 15:55:48.000 135 21272.92 427.81 43090.32 48057.47 2021-05-15 15:55:49.000 135 21272.90 427.78 43090.32 48057.43 2021-05-15 15:55:50.000 135 21272.92 427.80 43090.31 48057.49 2021-05-15 15:55:51.000 135 21272.96 427.75 43090.31 48057.43 2021-05-15 15:55:52.000 135 21273.00 427.75 43090.30 48057.47 2021-05-15 15:55:53.000 135 21273.06 427.74 43090.30 48057.48 2021-05-15 15:55:54.000 135 21273.10 427.76 43090.28 48057.50 2021-05-15 15:55:55.000 135 21273.13 427.75 43090.28 48057.57 2021-05-15 15:55:56.000 135 21273.15 427.74 43090.27 48057.53 2021-05-15 15:55:57.000 135 21273.20 427.74 43090.27 48057.59 2021-05-15 15:55:58.000 135 21273.25 427.73 43090.28 48057.57 2021-05-15 15:55:59.000 135 21273.24 427.72 43090.28 48057.57 2021-05-15 15:56:00.000 135 21273.28 427.72 43090.27 48057.61 2021-05-15 15:56:01.000 135 21273.26 427.74 43090.29 48057.62 2021-05-15 15:56:02.000 135 21273.22 427.74 43090.28 48057.55 2021-05-15 15:56:03.000 135 21273.18 427.75 43090.26 48057.57 2021-05-15 15:56:04.000 135 21273.10 427.78 43090.27 48057.54 2021-05-15 15:56:05.000 135 21273.03 427.81 43090.25 48057.52 2021-05-15 15:56:06.000 135 21272.96 427.81 43090.24 48057.46 2021-05-15 15:56:07.000 135 21272.85 427.83 43090.25 48057.42 2021-05-15 15:56:08.000 135 21272.78 427.83 43090.25 48057.40 2021-05-15 15:56:09.000 135 21272.70 427.83 43090.22 48057.35 2021-05-15 15:56:10.000 135 21272.64 427.84 43090.20 48057.35 2021-05-15 15:56:11.000 135 21272.60 427.83 43090.22 48057.25 2021-05-15 15:56:12.000 135 21272.56 427.83 43090.24 48057.24 2021-05-15 15:56:13.000 135 21272.53 427.81 43090.21 48057.27 2021-05-15 15:56:14.000 135 21272.57 427.78 43090.23 48057.23 2021-05-15 15:56:15.000 135 21272.60 427.77 43090.20 48057.25 2021-05-15 15:56:16.000 135 21272.65 427.76 43090.17 48057.18 2021-05-15 15:56:17.000 135 21272.67 427.74 43090.16 48057.24 2021-05-15 15:56:18.000 135 21272.70 427.74 43090.17 48057.23 2021-05-15 15:56:19.000 135 21272.78 427.68 43090.17 48057.25 2021-05-15 15:56:20.000 135 21272.81 427.65 43090.18 48057.34 2021-05-15 15:56:21.000 135 21272.83 427.61 43090.16 48057.24 2021-05-15 15:56:22.000 135 21272.84 427.59 43090.20 48057.32 2021-05-15 15:56:23.000 135 21272.86 427.59 43090.21 48057.27 2021-05-15 15:56:24.000 135 21272.90 427.55 43090.21 48057.28 2021-05-15 15:56:25.000 135 21272.89 427.54 43090.23 48057.38 2021-05-15 15:56:26.000 135 21272.91 427.52 43090.19 48057.33 2021-05-15 15:56:27.000 135 21272.89 427.51 43090.18 48057.38 2021-05-15 15:56:28.000 135 21272.88 427.49 43090.21 48057.31 2021-05-15 15:56:29.000 135 21272.89 427.48 43090.22 48057.35 2021-05-15 15:56:30.000 135 21272.90 427.46 43090.22 48057.36 2021-05-15 15:56:31.000 135 21272.92 427.44 43090.25 48057.36 2021-05-15 15:56:32.000 135 21272.94 427.43 43090.25 48057.45 2021-05-15 15:56:33.000 135 21272.96 427.45 43090.26 48057.40 2021-05-15 15:56:34.000 135 21272.99 427.42 43090.24 48057.39 2021-05-15 15:56:35.000 135 21273.01 427.41 43090.24 48057.42 2021-05-15 15:56:36.000 135 21273.00 427.41 43090.25 48057.39 2021-05-15 15:56:37.000 135 21273.05 427.41 43090.27 48057.50 2021-05-15 15:56:38.000 135 21273.04 427.36 43090.27 48057.45 2021-05-15 15:56:39.000 135 21273.07 427.34 43090.28 48057.48 2021-05-15 15:56:40.000 135 21273.09 427.33 43090.26 48057.53 2021-05-15 15:56:41.000 135 21273.08 427.35 43090.22 48057.43 2021-05-15 15:56:42.000 135 21273.08 427.36 43090.25 48057.49 2021-05-15 15:56:43.000 135 21273.09 427.37 43090.25 48057.46 2021-05-15 15:56:44.000 135 21273.07 427.34 43090.26 48057.54 2021-05-15 15:56:45.000 135 21273.05 427.33 43090.26 48057.48 2021-05-15 15:56:46.000 135 21273.01 427.33 43090.26 48057.47 2021-05-15 15:56:47.000 135 21273.03 427.34 43090.26 48057.43 2021-05-15 15:56:48.000 135 21273.02 427.35 43090.27 48057.45 2021-05-15 15:56:49.000 135 21273.00 427.37 43090.30 48057.50 2021-05-15 15:56:50.000 135 21272.97 427.39 43090.30 48057.45 2021-05-15 15:56:51.000 135 21272.93 427.44 43090.31 48057.47 2021-05-15 15:56:52.000 135 21272.92 427.45 43090.28 48057.48 2021-05-15 15:56:53.000 135 21272.90 427.46 43090.31 48057.44 2021-05-15 15:56:54.000 135 21272.88 427.44 43090.31 48057.47 2021-05-15 15:56:55.000 135 21272.91 427.40 43090.35 48057.44 2021-05-15 15:56:56.000 135 21272.94 427.40 43090.37 48057.52 2021-05-15 15:56:57.000 135 21272.96 427.41 43090.38 48057.51 2021-05-15 15:56:58.000 135 21272.98 427.42 43090.36 48057.53 2021-05-15 15:56:59.000 135 21273.03 427.41 43090.34 48057.57 2021-05-15 15:57:00.000 135 21273.04 427.40 43090.37 48057.53 2021-05-15 15:57:01.000 135 21273.07 427.40 43090.37 48057.58 2021-05-15 15:57:02.000 135 21273.06 427.36 43090.38 48057.56 2021-05-15 15:57:03.000 135 21273.05 427.34 43090.40 48057.60 2021-05-15 15:57:04.000 135 21273.04 427.34 43090.39 48057.55 2021-05-15 15:57:05.000 135 21273.06 427.32 43090.40 48057.63 2021-05-15 15:57:06.000 135 21273.06 427.34 43090.38 48057.58 2021-05-15 15:57:07.000 135 21273.13 427.36 43090.38 48057.61 2021-05-15 15:57:08.000 135 21273.18 427.33 43090.40 48057.59 2021-05-15 15:57:09.000 135 21273.17 427.30 43090.42 48057.67 2021-05-15 15:57:10.000 135 21273.13 427.29 43090.40 48057.64 2021-05-15 15:57:11.000 135 21273.16 427.25 43090.41 48057.68 2021-05-15 15:57:12.000 135 21273.18 427.25 43090.42 48057.63 2021-05-15 15:57:13.000 135 21273.15 427.25 43090.41 48057.66 2021-05-15 15:57:14.000 135 21273.16 427.24 43090.44 48057.66 2021-05-15 15:57:15.000 135 21273.15 427.22 43090.41 48057.67 2021-05-15 15:57:16.000 135 21273.17 427.24 43090.42 48057.76 2021-05-15 15:57:17.000 135 21273.21 427.25 43090.41 48057.72 2021-05-15 15:57:18.000 135 21273.24 427.25 43090.43 48057.74 2021-05-15 15:57:19.000 135 21273.24 427.24 43090.43 48057.66 2021-05-15 15:57:20.000 135 21273.27 427.25 43090.44 48057.71 2021-05-15 15:57:21.000 135 21273.27 427.25 43090.41 48057.72 2021-05-15 15:57:22.000 135 21273.28 427.23 43090.41 48057.68 2021-05-15 15:57:23.000 135 21273.29 427.17 43090.39 48057.75 2021-05-15 15:57:24.000 135 21273.28 427.17 43090.38 48057.73 2021-05-15 15:57:25.000 135 21273.27 427.16 43090.42 48057.76 2021-05-15 15:57:26.000 135 21273.27 427.15 43090.43 48057.70 2021-05-15 15:57:27.000 135 21273.31 427.15 43090.43 48057.75 2021-05-15 15:57:28.000 135 21273.34 427.14 43090.43 48057.78 2021-05-15 15:57:29.000 135 21273.31 427.17 43090.44 48057.72 2021-05-15 15:57:30.000 135 21273.30 427.18 43090.45 48057.81 2021-05-15 15:57:31.000 135 21273.32 427.19 43090.42 48057.69 2021-05-15 15:57:32.000 135 21273.30 427.19 43090.45 48057.78 2021-05-15 15:57:33.000 135 21273.30 427.17 43090.45 48057.73 2021-05-15 15:57:34.000 135 21273.30 427.18 43090.45 48057.72 2021-05-15 15:57:35.000 135 21273.28 427.18 43090.43 48057.79 2021-05-15 15:57:36.000 135 21273.27 427.16 43090.44 48057.72 2021-05-15 15:57:37.000 135 21273.27 427.16 43090.46 48057.79 2021-05-15 15:57:38.000 135 21273.26 427.19 43090.47 48057.73 2021-05-15 15:57:39.000 135 21273.23 427.20 43090.49 48057.76 2021-05-15 15:57:40.000 135 21273.23 427.21 43090.49 48057.75 2021-05-15 15:57:41.000 135 21273.27 427.22 43090.50 48057.75 2021-05-15 15:57:42.000 135 21273.28 427.23 43090.49 48057.80 2021-05-15 15:57:43.000 135 21273.31 427.22 43090.49 48057.75 2021-05-15 15:57:44.000 135 21273.34 427.22 43090.48 48057.85 2021-05-15 15:57:45.000 135 21273.39 427.20 43090.49 48057.78 2021-05-15 15:57:46.000 135 21273.43 427.21 43090.50 48057.84 2021-05-15 15:57:47.000 135 21273.54 427.22 43090.43 48057.84 2021-05-15 15:57:48.000 135 21273.63 427.21 43090.42 48057.87 2021-05-15 15:57:49.000 135 21273.69 427.23 43090.43 48057.93 2021-05-15 15:57:50.000 135 21273.76 427.23 43090.39 48057.92 2021-05-15 15:57:51.000 135 21273.80 427.21 43090.39 48057.93 2021-05-15 15:57:52.000 135 21273.80 427.18 43090.41 48057.97 2021-05-15 15:57:53.000 135 21273.81 427.15 43090.45 48057.95 2021-05-15 15:57:54.000 135 21273.85 427.17 43090.47 48058.02 2021-05-15 15:57:55.000 135 21273.86 427.19 43090.49 48057.97 2021-05-15 15:57:56.000 135 21273.86 427.18 43090.49 48058.02 2021-05-15 15:57:57.000 135 21273.81 427.16 43090.48 48058.01 2021-05-15 15:57:58.000 135 21273.69 427.15 43090.50 48058.06 2021-05-15 15:57:59.000 135 21273.64 427.15 43090.52 48058.00 2021-05-15 15:58:00.000 135 21273.54 427.16 43090.56 48057.95 2021-05-15 15:58:01.000 135 21273.41 427.16 43090.59 48057.98 2021-05-15 15:58:02.000 135 21273.27 427.19 43090.60 48057.86 2021-05-15 15:58:03.000 135 21273.18 427.20 43090.61 48057.94 2021-05-15 15:58:04.000 135 21273.07 427.22 43090.61 48057.86 2021-05-15 15:58:05.000 135 21272.97 427.28 43090.64 48057.86 2021-05-15 15:58:06.000 135 21272.93 427.31 43090.63 48057.79 2021-05-15 15:58:07.000 135 21272.93 427.40 43090.59 48057.73 2021-05-15 15:58:08.000 135 21272.93 427.43 43090.57 48057.79 2021-05-15 15:58:09.000 135 21272.98 427.46 43090.56 48057.67 2021-05-15 15:58:10.000 135 21272.99 427.48 43090.54 48057.73 2021-05-15 15:58:11.000 135 21273.00 427.51 43090.50 48057.67 2021-05-15 15:58:12.000 135 21273.04 427.54 43090.47 48057.69 2021-05-15 15:58:13.000 135 21273.07 427.54 43090.44 48057.69 2021-05-15 15:58:14.000 135 21273.09 427.50 43090.46 48057.65 2021-05-15 15:58:15.000 135 21273.11 427.47 43090.46 48057.69 2021-05-15 15:58:16.000 135 21273.13 427.44 43090.48 48057.72 2021-05-15 15:58:17.000 135 21273.12 427.46 43090.49 48057.65 2021-05-15 15:58:18.000 135 21273.16 427.47 43090.47 48057.79 2021-05-15 15:58:19.000 135 21273.15 427.47 43090.44 48057.70 2021-05-15 15:58:20.000 135 21273.16 427.44 43090.49 48057.76 2021-05-15 15:58:21.000 135 21273.18 427.43 43090.48 48057.74 2021-05-15 15:58:22.000 135 21273.20 427.41 43090.48 48057.69 2021-05-15 15:58:23.000 135 21273.18 427.36 43090.49 48057.74 2021-05-15 15:58:24.000 135 21273.16 427.30 43090.49 48057.71 2021-05-15 15:58:25.000 135 21273.16 427.25 43090.54 48057.82 2021-05-15 15:58:26.000 135 21273.17 427.25 43090.57 48057.82 2021-05-15 15:58:27.000 135 21273.20 427.23 43090.61 48057.85 2021-05-15 15:58:28.000 135 21273.22 427.21 43090.60 48057.86 2021-05-15 15:58:29.000 135 21273.26 427.21 43090.60 48057.90 2021-05-15 15:58:30.000 135 21273.30 427.24 43090.61 48057.94 2021-05-15 15:58:31.000 135 21273.39 427.24 43090.58 48057.91 2021-05-15 15:58:32.000 135 21273.48 427.21 43090.61 48058.02 2021-05-15 15:58:33.000 135 21273.56 427.22 43090.60 48058.02 2021-05-15 15:58:34.000 135 21273.68 427.21 43090.64 48058.07 2021-05-15 15:58:35.000 135 21273.73 427.19 43090.59 48058.05 2021-05-15 15:58:36.000 135 21273.81 427.18 43090.58 48058.06 2021-05-15 15:58:37.000 135 21273.88 427.15 43090.59 48058.12 2021-05-15 15:58:38.000 135 21273.92 427.14 43090.56 48058.08 2021-05-15 15:58:39.000 135 21273.94 427.12 43090.55 48058.15 2021-05-15 15:58:40.000 135 21273.95 427.11 43090.54 48058.14 2021-05-15 15:58:41.000 135 21273.97 427.12 43090.54 48058.17 2021-05-15 15:58:42.000 135 21273.96 427.11 43090.54 48058.15 2021-05-15 15:58:43.000 135 21273.97 427.10 43090.56 48058.17 2021-05-15 15:58:44.000 135 21273.96 427.09 43090.55 48058.12 2021-05-15 15:58:45.000 135 21273.92 427.08 43090.54 48058.14 2021-05-15 15:58:46.000 135 21273.90 427.10 43090.57 48058.15 2021-05-15 15:58:47.000 135 21273.88 427.11 43090.58 48058.11 2021-05-15 15:58:48.000 135 21273.83 427.16 43090.57 48058.19 2021-05-15 15:58:49.000 135 21273.84 427.17 43090.54 48058.08 2021-05-15 15:58:50.000 135 21273.88 427.16 43090.59 48058.16 2021-05-15 15:58:51.000 135 21273.85 427.20 43090.56 48058.07 2021-05-15 15:58:52.000 135 21273.82 427.22 43090.52 48058.05 2021-05-15 15:58:53.000 135 21273.84 427.20 43090.53 48058.07 2021-05-15 15:58:54.000 135 21273.83 427.23 43090.55 48058.04 2021-05-15 15:58:55.000 135 21273.84 427.28 43090.54 48058.13 2021-05-15 15:58:56.000 135 21273.87 427.29 43090.54 48058.08 2021-05-15 15:58:57.000 135 21273.85 427.34 43090.54 48058.10 2021-05-15 15:58:58.000 135 21273.87 427.37 43090.55 48058.05 2021-05-15 15:58:59.000 135 21273.84 427.41 43090.52 48058.08 2021-05-15 15:59:00.000 135 21273.85 427.44 43090.51 48058.04 2021-05-15 15:59:01.000 135 21273.80 427.48 43090.51 48058.02 2021-05-15 15:59:02.000 135 21273.81 427.49 43090.52 48058.05 2021-05-15 15:59:03.000 135 21273.78 427.53 43090.47 48058.01 2021-05-15 15:59:04.000 135 21273.75 427.57 43090.47 48058.01 2021-05-15 15:59:05.000 135 21273.73 427.57 43090.47 48057.94 2021-05-15 15:59:06.000 135 21273.72 427.58 43090.44 48057.96 2021-05-15 15:59:07.000 135 21273.69 427.59 43090.43 48057.90 2021-05-15 15:59:08.000 135 21273.65 427.64 43090.44 48057.97 2021-05-15 15:59:09.000 135 21273.64 427.66 43090.47 48057.93 2021-05-15 15:59:10.000 135 21273.60 427.66 43090.43 48057.92 2021-05-15 15:59:11.000 135 21273.59 427.67 43090.48 48057.94 2021-05-15 15:59:12.000 135 21273.53 427.70 43090.49 48057.87 2021-05-15 15:59:13.000 135 21273.49 427.72 43090.50 48057.91 2021-05-15 15:59:14.000 135 21273.47 427.73 43090.53 48057.85 2021-05-15 15:59:15.000 135 21273.46 427.77 43090.52 48057.96 2021-05-15 15:59:16.000 135 21273.43 427.80 43090.52 48057.88 2021-05-15 15:59:17.000 135 21273.35 427.81 43090.55 48057.90 2021-05-15 15:59:18.000 135 21273.32 427.83 43090.54 48057.89 2021-05-15 15:59:19.000 135 21273.26 427.90 43090.55 48057.85 2021-05-15 15:59:20.000 135 21273.20 427.95 43090.55 48057.83 2021-05-15 15:59:21.000 135 21273.15 427.96 43090.55 48057.79 2021-05-15 15:59:22.000 135 21273.09 428.00 43090.57 48057.82 2021-05-15 15:59:23.000 135 21273.05 428.03 43090.55 48057.76 2021-05-15 15:59:24.000 135 21272.95 428.08 43090.55 48057.74 2021-05-15 15:59:25.000 135 21272.88 428.10 43090.53 48057.70 2021-05-15 15:59:26.000 135 21272.79 428.12 43090.51 48057.63 2021-05-15 15:59:27.000 135 21272.72 428.15 43090.53 48057.59 2021-05-15 15:59:28.000 135 21272.67 428.17 43090.49 48057.54 2021-05-15 15:59:29.000 135 21272.62 428.21 43090.52 48057.57 2021-05-15 15:59:30.000 135 21272.54 428.23 43090.54 48057.48 2021-05-15 15:59:31.000 135 21272.48 428.25 43090.51 48057.48 2021-05-15 15:59:32.000 135 21272.46 428.26 43090.54 48057.47 2021-05-15 15:59:33.000 135 21272.41 428.30 43090.48 48057.40 2021-05-15 15:59:34.000 135 21272.33 428.35 43090.49 48057.42 2021-05-15 15:59:35.000 135 21272.34 428.38 43090.48 48057.41 2021-05-15 15:59:36.000 135 21272.35 428.36 43090.48 48057.38 2021-05-15 15:59:37.000 135 21272.33 428.37 43090.49 48057.37 2021-05-15 15:59:38.000 135 21272.32 428.41 43090.49 48057.35 2021-05-15 15:59:39.000 135 21272.29 428.43 43090.52 48057.36 2021-05-15 15:59:40.000 135 21272.32 428.44 43090.46 48057.34 2021-05-15 15:59:41.000 135 21272.32 428.40 43090.45 48057.44 2021-05-15 15:59:42.000 135 21272.33 428.42 43090.47 48057.39 2021-05-15 15:59:43.000 135 21272.35 428.42 43090.46 48057.36 2021-05-15 15:59:44.000 135 21272.37 428.42 43090.41 48057.40 2021-05-15 15:59:45.000 135 21272.42 428.40 43090.47 48057.36 2021-05-15 15:59:46.000 135 21272.45 428.38 43090.47 48057.39 2021-05-15 15:59:47.000 135 21272.45 428.37 43090.47 48057.44 2021-05-15 15:59:48.000 135 21272.47 428.34 43090.47 48057.44 2021-05-15 15:59:49.000 135 21272.53 428.30 43090.50 48057.47 2021-05-15 15:59:50.000 135 21272.54 428.26 43090.52 48057.48 2021-05-15 15:59:51.000 135 21272.60 428.23 43090.51 48057.51 2021-05-15 15:59:52.000 135 21272.62 428.22 43090.48 48057.50 2021-05-15 15:59:53.000 135 21272.63 428.16 43090.54 48057.53 2021-05-15 15:59:54.000 135 21272.67 428.12 43090.57 48057.58 2021-05-15 15:59:55.000 135 21272.68 428.11 43090.59 48057.59 2021-05-15 15:59:56.000 135 21272.71 428.08 43090.57 48057.64 2021-05-15 15:59:57.000 135 21272.74 428.03 43090.58 48057.57 2021-05-15 15:59:58.000 135 21272.74 428.04 43090.58 48057.64 2021-05-15 15:59:59.000 135 21272.74 428.04 43090.57 48057.65 2021-05-15 16:00:00.000 135 21272.72 428.05 43090.61 48057.68 2021-05-15 16:00:01.000 135 21272.68 428.04 43090.62 48057.66 2021-05-15 16:00:02.000 135 21272.65 428.04 43090.64 48057.64 2021-05-15 16:00:03.000 135 21272.67 428.08 43090.61 48057.66 2021-05-15 16:00:04.000 135 21272.68 428.12 43090.57 48057.58 2021-05-15 16:00:05.000 135 21272.67 428.15 43090.57 48057.60 2021-05-15 16:00:06.000 135 21272.65 428.15 43090.55 48057.60 2021-05-15 16:00:07.000 135 21272.61 428.12 43090.58 48057.59 2021-05-15 16:00:08.000 135 21272.58 428.12 43090.57 48057.58 2021-05-15 16:00:09.000 135 21272.54 428.10 43090.56 48057.51 2021-05-15 16:00:10.000 135 21272.54 428.08 43090.58 48057.57 2021-05-15 16:00:11.000 135 21272.51 428.10 43090.59 48057.50 2021-05-15 16:00:12.000 135 21272.46 428.10 43090.61 48057.53 2021-05-15 16:00:13.000 135 21272.42 428.08 43090.63 48057.55 2021-05-15 16:00:14.000 135 21272.41 428.08 43090.64 48057.55 2021-05-15 16:00:15.000 135 21272.39 428.07 43090.67 48057.55 2021-05-15 16:00:16.000 135 21272.39 428.06 43090.67 48057.52 2021-05-15 16:00:17.000 135 21272.38 428.08 43090.67 48057.54 2021-05-15 16:00:18.000 135 21272.38 428.09 43090.71 48057.55 2021-05-15 16:00:19.000 135 21272.33 428.11 43090.71 48057.52 2021-05-15 16:00:20.000 135 21272.27 428.10 43090.70 48057.58 2021-05-15 16:00:21.000 135 21272.22 428.09 43090.72 48057.52 2021-05-15 16:00:22.000 135 21272.20 428.11 43090.75 48057.50 2021-05-15 16:00:23.000 135 21272.17 428.16 43090.76 48057.48 2021-05-15 16:00:24.000 135 21272.13 428.16 43090.72 48057.45 2021-05-15 16:00:25.000 135 21272.14 428.19 43090.72 48057.45 2021-05-15 16:00:26.000 135 21272.09 428.21 43090.72 48057.47 2021-05-15 16:00:27.000 135 21272.03 428.24 43090.66 48057.44 2021-05-15 16:00:28.000 135 21272.02 428.23 43090.65 48057.37 2021-05-15 16:00:29.000 135 21272.03 428.20 43090.68 48057.38 2021-05-15 16:00:30.000 135 21272.00 428.18 43090.70 48057.39 2021-05-15 16:00:31.000 135 21271.97 428.19 43090.69 48057.37 2021-05-15 16:00:32.000 135 21271.94 428.19 43090.68 48057.43 2021-05-15 16:00:33.000 135 21271.91 428.21 43090.69 48057.37 2021-05-15 16:00:34.000 135 21271.91 428.28 43090.66 48057.41 2021-05-15 16:00:35.000 135 21271.96 428.30 43090.68 48057.36 2021-05-15 16:00:36.000 135 21271.99 428.34 43090.66 48057.34 2021-05-15 16:00:37.000 135 21272.00 428.38 43090.64 48057.39 2021-05-15 16:00:38.000 135 21272.05 428.39 43090.60 48057.35 2021-05-15 16:00:39.000 135 21272.06 428.41 43090.60 48057.41 2021-05-15 16:00:40.000 135 21272.06 428.40 43090.60 48057.32 2021-05-15 16:00:41.000 135 21272.10 428.42 43090.62 48057.38 2021-05-15 16:00:42.000 135 21272.13 428.44 43090.62 48057.39 2021-05-15 16:00:43.000 135 21272.15 428.43 43090.60 48057.34 2021-05-15 16:00:44.000 135 21272.09 428.40 43090.57 48057.42 2021-05-15 16:00:45.000 135 21272.08 428.37 43090.59 48057.35 2021-05-15 16:00:46.000 135 21272.09 428.34 43090.59 48057.36 2021-05-15 16:00:47.000 135 21272.06 428.34 43090.62 48057.34 2021-05-15 16:00:48.000 135 21272.02 428.38 43090.64 48057.33 2021-05-15 16:00:49.000 135 21272.04 428.38 43090.65 48057.39 2021-05-15 16:00:50.000 135 21272.05 428.36 43090.63 48057.34 2021-05-15 16:00:51.000 135 21272.02 428.36 43090.65 48057.38 2021-05-15 16:00:52.000 135 21272.06 428.37 43090.65 48057.39 2021-05-15 16:00:53.000 135 21272.07 428.38 43090.68 48057.34 2021-05-15 16:00:54.000 135 21272.07 428.40 43090.67 48057.38 2021-05-15 16:00:55.000 135 21272.09 428.41 43090.68 48057.38 2021-05-15 16:00:56.000 135 21272.14 428.41 43090.67 48057.47 2021-05-15 16:00:57.000 135 21272.16 428.41 43090.69 48057.43 2021-05-15 16:00:58.000 135 21272.16 428.41 43090.71 48057.46 2021-05-15 16:00:59.000 135 21272.17 428.41 43090.69 48057.41 2021-05-15 16:01:00.000 135 21272.19 428.43 43090.70 48057.46 2021-05-15 16:01:01.000 135 21272.22 428.45 43090.70 48057.52 2021-05-15 16:01:02.000 135 21272.21 428.47 43090.72 48057.49 2021-05-15 16:01:03.000 135 21272.23 428.48 43090.70 48057.53 2021-05-15 16:01:04.000 135 21272.23 428.53 43090.69 48057.48 2021-05-15 16:01:05.000 135 21272.21 428.55 43090.69 48057.55 2021-05-15 16:01:06.000 135 21272.20 428.57 43090.74 48057.51 2021-05-15 16:01:07.000 135 21272.18 428.60 43090.76 48057.51 2021-05-15 16:01:08.000 135 21272.15 428.62 43090.79 48057.47 2021-05-15 16:01:09.000 135 21272.12 428.64 43090.75 48057.54 2021-05-15 16:01:10.000 135 21272.05 428.64 43090.78 48057.50 2021-05-15 16:01:11.000 135 21272.02 428.68 43090.79 48057.50 2021-05-15 16:01:12.000 135 21271.98 428.70 43090.80 48057.46 2021-05-15 16:01:13.000 135 21271.98 428.74 43090.80 48057.44 2021-05-15 16:01:14.000 135 21271.97 428.76 43090.79 48057.48 2021-05-15 16:01:15.000 135 21271.94 428.75 43090.78 48057.42 2021-05-15 16:01:16.000 135 21271.93 428.77 43090.77 48057.46 2021-05-15 16:01:17.000 135 21271.88 428.84 43090.76 48057.45 2021-05-15 16:01:18.000 135 21271.83 428.90 43090.76 48057.37 2021-05-15 16:01:19.000 135 21271.79 428.95 43090.73 48057.33 2021-05-15 16:01:20.000 135 21271.75 428.98 43090.69 48057.29 2021-05-15 16:01:21.000 135 21271.77 428.99 43090.70 48057.30 2021-05-15 16:01:22.000 135 21271.73 429.01 43090.67 48057.26 2021-05-15 16:01:23.000 135 21271.70 429.01 43090.63 48057.24 2021-05-15 16:01:24.000 135 21271.66 429.02 43090.64 48057.25 2021-05-15 16:01:25.000 135 21271.65 429.05 43090.65 48057.14 2021-05-15 16:01:26.000 135 21271.62 429.07 43090.59 48057.20 2021-05-15 16:01:27.000 135 21271.58 429.08 43090.60 48057.13 2021-05-15 16:01:28.000 135 21271.53 429.15 43090.59 48057.11 2021-05-15 16:01:29.000 135 21271.49 429.18 43090.56 48057.11 2021-05-15 16:01:30.000 135 21271.49 429.16 43090.51 48057.02 2021-05-15 16:01:31.000 135 21271.47 429.16 43090.53 48057.07 2021-05-15 16:01:32.000 135 21271.46 429.17 43090.54 48057.00 2021-05-15 16:01:33.000 135 21271.44 429.21 43090.52 48057.01 2021-05-15 16:01:34.000 135 21271.44 429.19 43090.51 48057.01 2021-05-15 16:01:35.000 135 21271.40 429.19 43090.53 48056.93 2021-05-15 16:01:36.000 135 21271.38 429.18 43090.55 48056.98 2021-05-15 16:01:37.000 135 21271.34 429.20 43090.55 48056.93 2021-05-15 16:01:38.000 135 21271.33 429.18 43090.52 48056.96 2021-05-15 16:01:39.000 135 21271.32 429.18 43090.51 48056.96 2021-05-15 16:01:40.000 135 21271.33 429.22 43090.47 48056.92 2021-05-15 16:01:41.000 135 21271.34 429.21 43090.49 48056.92 2021-05-15 16:01:42.000 135 21271.37 429.24 43090.50 48056.89 2021-05-15 16:01:43.000 135 21271.34 429.25 43090.46 48056.95 2021-05-15 16:01:44.000 135 21271.35 429.27 43090.44 48056.86 2021-05-15 16:01:45.000 135 21271.34 429.24 43090.47 48056.92 2021-05-15 16:01:46.000 135 21271.36 429.21 43090.45 48056.89 2021-05-15 16:01:47.000 135 21271.37 429.23 43090.46 48056.91 2021-05-15 16:01:48.000 135 21271.34 429.23 43090.44 48056.91 2021-05-15 16:01:49.000 135 21271.34 429.23 43090.47 48056.92 2021-05-15 16:01:50.000 135 21271.37 429.17 43090.51 48056.95 2021-05-15 16:01:51.000 135 21271.38 429.14 43090.53 48056.98 2021-05-15 16:01:52.000 135 21271.36 429.12 43090.54 48056.94 2021-05-15 16:01:53.000 135 21271.40 429.08 43090.56 48057.00 2021-05-15 16:01:54.000 135 21271.42 429.08 43090.55 48057.01 2021-05-15 16:01:55.000 135 21271.43 429.06 43090.59 48057.04 2021-05-15 16:01:56.000 135 21271.47 429.05 43090.61 48057.06 2021-05-15 16:01:57.000 135 21271.45 429.05 43090.60 48057.06 2021-05-15 16:01:58.000 135 21271.47 429.04 43090.62 48057.08 2021-05-15 16:01:59.000 135 21271.49 429.02 43090.61 48057.05 2021-05-15 16:02:00.000 135 21271.48 429.01 43090.63 48057.12 2021-05-15 16:02:01.000 135 21271.47 428.98 43090.65 48057.04 2021-05-15 16:02:02.000 135 21271.46 428.98 43090.66 48057.13 2021-05-15 16:02:03.000 135 21271.49 429.00 43090.67 48057.08 2021-05-15 16:02:04.000 135 21271.52 429.01 43090.66 48057.15 2021-05-15 16:02:05.000 135 21271.54 429.03 43090.62 48057.09 2021-05-15 16:02:06.000 135 21271.54 429.02 43090.65 48057.16 2021-05-15 16:02:07.000 135 21271.53 429.02 43090.62 48057.11 2021-05-15 16:02:08.000 135 21271.53 429.03 43090.61 48057.11 2021-05-15 16:02:09.000 135 21271.60 429.00 43090.62 48057.15 2021-05-15 16:02:10.000 135 21271.66 429.01 43090.63 48057.17 2021-05-15 16:02:11.000 135 21271.66 428.98 43090.62 48057.12 2021-05-15 16:02:12.000 135 21271.68 428.97 43090.63 48057.19 2021-05-15 16:02:13.000 135 21271.71 428.92 43090.62 48057.17 2021-05-15 16:02:14.000 135 21271.70 428.88 43090.66 48057.18 2021-05-15 16:02:15.000 135 21271.70 428.85 43090.63 48057.24 2021-05-15 16:02:16.000 135 21271.70 428.83 43090.63 48057.20 2021-05-15 16:02:17.000 135 21271.77 428.80 43090.64 48057.29 2021-05-15 16:02:18.000 135 21271.81 428.77 43090.66 48057.22 2021-05-15 16:02:19.000 135 21271.82 428.76 43090.64 48057.28 2021-05-15 16:02:20.000 135 21271.86 428.76 43090.67 48057.27 2021-05-15 16:02:21.000 135 21271.88 428.74 43090.70 48057.32 2021-05-15 16:02:22.000 135 21271.89 428.72 43090.66 48057.33 2021-05-15 16:02:23.000 135 21271.89 428.70 43090.64 48057.30 2021-05-15 16:02:24.000 135 21271.87 428.70 43090.66 48057.30 2021-05-15 16:02:25.000 135 21271.89 428.70 43090.68 48057.27 2021-05-15 16:02:26.000 135 21271.87 428.69 43090.69 48057.36 2021-05-15 16:02:27.000 135 21271.86 428.65 43090.73 48057.34 2021-05-15 16:02:28.000 135 21271.87 428.62 43090.69 48057.33 2021-05-15 16:02:29.000 135 21271.84 428.64 43090.70 48057.29 2021-05-15 16:02:30.000 135 21271.83 428.61 43090.70 48057.27 2021-05-15 16:02:31.000 135 21271.84 428.60 43090.71 48057.36 2021-05-15 16:02:32.000 135 21271.83 428.56 43090.70 48057.33 2021-05-15 16:02:33.000 135 21271.83 428.58 43090.71 48057.36 2021-05-15 16:02:34.000 135 21271.84 428.57 43090.73 48057.37 2021-05-15 16:02:35.000 135 21271.84 428.56 43090.75 48057.30 2021-05-15 16:02:36.000 135 21271.84 428.53 43090.74 48057.34 2021-05-15 16:02:37.000 135 21271.83 428.55 43090.70 48057.31 2021-05-15 16:02:38.000 135 21271.87 428.54 43090.69 48057.37 2021-05-15 16:02:39.000 135 21271.87 428.53 43090.72 48057.35 2021-05-15 16:02:40.000 135 21271.88 428.51 43090.73 48057.35 2021-05-15 16:02:41.000 135 21271.89 428.53 43090.75 48057.38 2021-05-15 16:02:42.000 135 21271.90 428.53 43090.74 48057.34 2021-05-15 16:02:43.000 135 21271.92 428.52 43090.74 48057.41 2021-05-15 16:02:44.000 135 21271.91 428.54 43090.72 48057.39 2021-05-15 16:02:45.000 135 21271.89 428.55 43090.73 48057.43 2021-05-15 16:02:46.000 135 21271.91 428.55 43090.74 48057.37 2021-05-15 16:02:47.000 135 21271.91 428.56 43090.73 48057.35 2021-05-15 16:02:48.000 135 21271.89 428.57 43090.72 48057.38 2021-05-15 16:02:49.000 135 21271.90 428.60 43090.66 48057.34 2021-05-15 16:02:50.000 135 21271.89 428.60 43090.68 48057.41 2021-05-15 16:02:51.000 135 21271.90 428.64 43090.66 48057.36 2021-05-15 16:02:52.000 135 21271.92 428.64 43090.69 48057.34 2021-05-15 16:02:53.000 135 21271.95 428.66 43090.70 48057.39 2021-05-15 16:02:54.000 135 21271.92 428.67 43090.67 48057.29 2021-05-15 16:02:55.000 135 21271.90 428.65 43090.69 48057.37 2021-05-15 16:02:56.000 135 21271.87 428.65 43090.69 48057.29 2021-05-15 16:02:57.000 135 21271.87 428.67 43090.72 48057.34 2021-05-15 16:02:58.000 135 21271.92 428.69 43090.73 48057.37 2021-05-15 16:02:59.000 135 21271.93 428.72 43090.71 48057.43 2021-05-15 16:03:00.000 135 21271.94 428.73 43090.72 48057.33 2021-05-15 16:03:01.000 135 21271.92 428.74 43090.72 48057.36 2021-05-15 16:03:02.000 135 21271.93 428.74 43090.72 48057.36 2021-05-15 16:03:03.000 135 21271.94 428.72 43090.70 48057.43 2021-05-15 16:03:04.000 135 21271.98 428.70 43090.74 48057.44 2021-05-15 16:03:05.000 135 21272.00 428.71 43090.77 48057.41 2021-05-15 16:03:06.000 135 21272.08 428.68 43090.74 48057.47 2021-05-15 16:03:07.000 135 21272.05 428.69 43090.78 48057.53 2021-05-15 16:03:08.000 135 21272.07 428.69 43090.80 48057.49 2021-05-15 16:03:09.000 135 21272.06 428.67 43090.82 48057.55 2021-05-15 16:03:10.000 135 21272.07 428.67 43090.82 48057.54 2021-05-15 16:03:11.000 135 21272.06 428.66 43090.84 48057.56 2021-05-15 16:03:12.000 135 21272.09 428.70 43090.88 48057.60 2021-05-15 16:03:13.000 135 21272.06 428.71 43090.86 48057.56 2021-05-15 16:03:14.000 135 21272.08 428.70 43090.92 48057.60 2021-05-15 16:03:15.000 135 21272.07 428.70 43090.93 48057.54 2021-05-15 16:03:16.000 135 21272.02 428.68 43090.91 48057.68 2021-05-15 16:03:17.000 135 21272.05 428.66 43090.98 48057.63 2021-05-15 16:03:18.000 135 21272.01 428.63 43090.96 48057.64 2021-05-15 16:03:19.000 135 21272.02 428.62 43090.98 48057.63 2021-05-15 16:03:20.000 135 21272.03 428.63 43090.99 48057.64 2021-05-15 16:03:21.000 135 21272.03 428.66 43090.97 48057.69 2021-05-15 16:03:22.000 135 21272.00 428.70 43090.98 48057.67 2021-05-15 16:03:23.000 135 21272.00 428.67 43090.96 48057.70 2021-05-15 16:03:24.000 135 21272.02 428.66 43091.02 48057.68 2021-05-15 16:03:25.000 135 21272.01 428.64 43091.03 48057.67 2021-05-15 16:03:26.000 135 21271.99 428.65 43091.02 48057.64 2021-05-15 16:03:27.000 135 21272.03 428.66 43091.03 48057.67 2021-05-15 16:03:28.000 135 21272.01 428.70 43090.98 48057.74 2021-05-15 16:03:29.000 135 21272.00 428.73 43091.00 48057.66 2021-05-15 16:03:30.000 135 21272.02 428.77 43090.99 48057.70 2021-05-15 16:03:31.000 135 21272.03 428.82 43091.01 48057.70 2021-05-15 16:03:32.000 135 21272.04 428.85 43090.96 48057.66 2021-05-15 16:03:33.000 135 21272.05 428.87 43090.95 48057.64 2021-05-15 16:03:34.000 135 21272.01 428.88 43090.91 48057.60 2021-05-15 16:03:35.000 135 21272.03 428.87 43090.91 48057.66 2021-05-15 16:03:36.000 135 21272.03 428.86 43090.93 48057.58 2021-05-15 16:03:37.000 135 21272.02 428.87 43090.89 48057.59 2021-05-15 16:03:38.000 135 21271.97 428.90 43090.87 48057.60 2021-05-15 16:03:39.000 135 21271.97 428.91 43090.86 48057.49 2021-05-15 16:03:40.000 135 21271.98 428.90 43090.87 48057.57 2021-05-15 16:03:41.000 135 21271.95 428.93 43090.87 48057.52 2021-05-15 16:03:42.000 135 21271.92 428.94 43090.86 48057.54 2021-05-15 16:03:43.000 135 21271.94 428.94 43090.82 48057.51 2021-05-15 16:03:44.000 135 21271.96 428.98 43090.80 48057.50 2021-05-15 16:03:45.000 135 21271.96 429.00 43090.78 48057.45 2021-05-15 16:03:46.000 135 21271.95 429.04 43090.78 48057.50 2021-05-15 16:03:47.000 135 21271.95 429.08 43090.76 48057.41 2021-05-15 16:03:48.000 135 21271.94 429.13 43090.75 48057.46 2021-05-15 16:03:49.000 135 21271.92 429.15 43090.70 48057.41 2021-05-15 16:03:50.000 135 21271.92 429.11 43090.70 48057.38 2021-05-15 16:03:51.000 135 21271.90 429.14 43090.67 48057.37 2021-05-15 16:03:52.000 135 21271.93 429.14 43090.67 48057.32 2021-05-15 16:03:53.000 135 21271.88 429.13 43090.66 48057.35 2021-05-15 16:03:54.000 135 21271.84 429.13 43090.67 48057.31 2021-05-15 16:03:55.000 135 21271.87 429.11 43090.67 48057.35 2021-05-15 16:03:56.000 135 21271.86 429.09 43090.68 48057.38 2021-05-15 16:03:57.000 135 21271.83 429.08 43090.66 48057.35 2021-05-15 16:03:58.000 135 21271.86 429.07 43090.66 48057.34 2021-05-15 16:03:59.000 135 21271.86 429.07 43090.71 48057.31 2021-05-15 16:04:00.000 135 21271.87 429.05 43090.70 48057.40 2021-05-15 16:04:01.000 135 21271.93 429.05 43090.70 48057.38 2021-05-15 16:04:02.000 135 21271.96 429.09 43090.70 48057.42 2021-05-15 16:04:03.000 135 21271.96 429.08 43090.69 48057.38 2021-05-15 16:04:04.000 135 21271.96 429.08 43090.72 48057.41 2021-05-15 16:04:05.000 135 21271.97 429.08 43090.73 48057.42 2021-05-15 16:04:06.000 135 21272.00 429.07 43090.73 48057.42 2021-05-15 16:04:07.000 135 21271.95 429.09 43090.71 48057.45 2021-05-15 16:04:08.000 135 21271.98 429.04 43090.72 48057.47 2021-05-15 16:04:09.000 135 21271.98 429.02 43090.72 48057.44 2021-05-15 16:04:10.000 135 21271.99 429.02 43090.73 48057.45 2021-05-15 16:04:11.000 135 21272.00 428.98 43090.74 48057.43 2021-05-15 16:04:12.000 135 21271.99 428.94 43090.76 48057.49 2021-05-15 16:04:13.000 135 21271.98 428.96 43090.79 48057.46 2021-05-15 16:04:14.000 135 21271.96 429.00 43090.77 48057.48 2021-05-15 16:04:15.000 135 21271.99 429.04 43090.76 48057.50 2021-05-15 16:04:16.000 135 21272.04 429.04 43090.78 48057.41 2021-05-15 16:04:17.000 135 21272.06 429.06 43090.80 48057.51 2021-05-15 16:04:18.000 135 21272.05 429.09 43090.79 48057.46 2021-05-15 16:04:19.000 135 21272.03 429.09 43090.75 48057.50 2021-05-15 16:04:20.000 135 21272.06 429.08 43090.75 48057.47 2021-05-15 16:04:21.000 135 21272.03 429.09 43090.74 48057.45 2021-05-15 16:04:22.000 135 21272.05 429.08 43090.76 48057.47 2021-05-15 16:04:23.000 135 21272.06 429.08 43090.79 48057.43 2021-05-15 16:04:24.000 135 21272.04 429.07 43090.76 48057.50 2021-05-15 16:04:25.000 135 21272.05 429.05 43090.73 48057.46 2021-05-15 16:04:26.000 135 21272.07 429.03 43090.76 48057.47 2021-05-15 16:04:27.000 135 21272.08 429.04 43090.77 48057.50 2021-05-15 16:04:28.000 135 21272.12 429.04 43090.79 48057.44 2021-05-15 16:04:29.000 135 21272.12 429.03 43090.78 48057.52 2021-05-15 16:04:30.000 135 21272.07 429.04 43090.80 48057.47 2021-05-15 16:04:31.000 135 21272.11 429.00 43090.81 48057.56 2021-05-15 16:04:32.000 135 21272.13 428.99 43090.79 48057.55 2021-05-15 16:04:33.000 135 21272.12 429.01 43090.79 48057.56 2021-05-15 16:04:34.000 135 21272.13 429.02 43090.83 48057.57 2021-05-15 16:04:35.000 135 21272.14 429.01 43090.79 48057.52 2021-05-15 16:04:36.000 135 21272.12 429.01 43090.81 48057.54 2021-05-15 16:04:37.000 135 21272.12 429.04 43090.82 48057.52 2021-05-15 16:04:38.000 135 21272.12 429.03 43090.84 48057.55 2021-05-15 16:04:39.000 135 21272.16 429.00 43090.81 48057.57 2021-05-15 16:04:40.000 135 21272.17 428.99 43090.81 48057.51 2021-05-15 16:04:41.000 135 21272.20 429.03 43090.78 48057.61 2021-05-15 16:04:42.000 135 21272.23 429.01 43090.79 48057.54 2021-05-15 16:04:43.000 135 21272.26 429.01 43090.79 48057.55 2021-05-15 16:04:44.000 135 21272.27 429.01 43090.80 48057.59 2021-05-15 16:04:45.000 135 21272.27 429.01 43090.76 48057.63 2021-05-15 16:04:46.000 135 21272.31 429.03 43090.78 48057.59 2021-05-15 16:04:47.000 135 21272.32 429.00 43090.80 48057.57 2021-05-15 16:04:48.000 135 21272.35 428.98 43090.81 48057.62 2021-05-15 16:04:49.000 135 21272.34 428.98 43090.74 48057.58 2021-05-15 16:04:50.000 135 21272.33 429.00 43090.78 48057.62 2021-05-15 16:04:51.000 135 21272.34 428.99 43090.80 48057.69 2021-05-15 16:04:52.000 135 21272.37 429.02 43090.81 48057.67 2021-05-15 16:04:53.000 135 21272.40 429.04 43090.80 48057.70 2021-05-15 16:04:54.000 135 21272.43 429.05 43090.79 48057.62 2021-05-15 16:04:55.000 135 21272.42 429.06 43090.79 48057.66 2021-05-15 16:04:56.000 135 21272.45 429.11 43090.78 48057.64 2021-05-15 16:04:57.000 135 21272.50 429.20 43090.75 48057.72 2021-05-15 16:04:58.000 135 21272.54 429.25 43090.74 48057.73 2021-05-15 16:04:59.000 135 21272.54 429.26 43090.72 48057.69 2021-05-15 16:05:00.000 135 21272.53 429.23 43090.79 48057.77 2021-05-15 16:05:01.000 135 21272.53 429.22 43090.84 48057.70 2021-05-15 16:05:02.000 135 21272.55 429.14 43090.85 48057.74 2021-05-15 16:05:03.000 135 21272.52 429.13 43090.88 48057.82 2021-05-15 16:05:04.000 135 21272.54 429.14 43090.92 48057.87 2021-05-15 16:05:05.000 135 21272.52 429.13 43090.91 48057.86 2021-05-15 16:05:06.000 135 21272.53 429.14 43090.89 48057.80 2021-05-15 16:05:07.000 135 21272.55 429.17 43090.88 48057.85 2021-05-15 16:05:08.000 135 21272.55 429.16 43090.86 48057.77 2021-05-15 16:05:09.000 135 21272.61 429.14 43090.84 48057.80 2021-05-15 16:05:10.000 135 21272.62 429.12 43090.86 48057.83 2021-05-15 16:05:11.000 135 21272.60 429.12 43090.85 48057.85 2021-05-15 16:05:12.000 135 21272.62 429.12 43090.83 48057.84 2021-05-15 16:05:13.000 135 21272.64 429.08 43090.84 48057.81 2021-05-15 16:05:14.000 135 21272.64 429.13 43090.87 48057.86 2021-05-15 16:05:15.000 135 21272.62 429.18 43090.83 48057.78 2021-05-15 16:05:16.000 135 21272.63 429.17 43090.86 48057.81 2021-05-15 16:05:17.000 135 21272.62 429.22 43090.89 48057.84 2021-05-15 16:05:18.000 135 21272.64 429.22 43090.90 48057.89 2021-05-15 16:05:19.000 135 21272.60 429.19 43090.93 48057.90 2021-05-15 16:05:20.000 135 21272.60 429.23 43090.92 48057.85 2021-05-15 16:05:21.000 135 21272.65 429.27 43090.92 48057.92 2021-05-15 16:05:22.000 135 21272.66 429.26 43090.92 48057.85 2021-05-15 16:05:23.000 135 21272.69 429.28 43090.92 48057.95 2021-05-15 16:05:24.000 135 21272.72 429.25 43090.88 48057.88 2021-05-15 16:05:25.000 135 21272.72 429.24 43090.91 48057.91 2021-05-15 16:05:26.000 135 21272.73 429.23 43090.91 48057.91 2021-05-15 16:05:27.000 135 21272.76 429.24 43090.92 48057.87 2021-05-15 16:05:28.000 135 21272.79 429.23 43090.88 48057.90 2021-05-15 16:05:29.000 135 21272.75 429.24 43090.84 48057.95 2021-05-15 16:05:30.000 135 21272.76 429.24 43090.84 48057.88 2021-05-15 16:05:31.000 135 21272.74 429.24 43090.85 48057.89 2021-05-15 16:05:32.000 135 21272.75 429.22 43090.82 48057.86 2021-05-15 16:05:33.000 135 21272.79 429.24 43090.83 48057.92 2021-05-15 16:05:34.000 135 21272.79 429.25 43090.80 48057.87 2021-05-15 16:05:35.000 135 21272.73 429.26 43090.82 48057.90 2021-05-15 16:05:36.000 135 21272.72 429.25 43090.86 48057.86 2021-05-15 16:05:37.000 135 21272.77 429.24 43090.86 48057.84 2021-05-15 16:05:38.000 135 21272.75 429.23 43090.87 48057.90 2021-05-15 16:05:39.000 135 21272.72 429.20 43090.91 48057.89 2021-05-15 16:05:40.000 135 21272.72 429.22 43090.92 48057.95 2021-05-15 16:05:41.000 135 21272.73 429.24 43090.92 48057.90 2021-05-15 16:05:42.000 135 21272.73 429.23 43090.89 48057.95 2021-05-15 16:05:43.000 135 21272.78 429.24 43090.90 48057.93 2021-05-15 16:05:44.000 135 21272.78 429.23 43090.90 48057.95 2021-05-15 16:05:45.000 135 21272.77 429.19 43090.94 48057.99 2021-05-15 16:05:46.000 135 21272.81 429.18 43090.94 48057.94 2021-05-15 16:05:47.000 135 21272.84 429.22 43090.94 48058.04 2021-05-15 16:05:48.000 135 21272.83 429.21 43090.95 48058.03 2021-05-15 16:05:49.000 135 21272.85 429.20 43090.95 48058.01 2021-05-15 16:05:50.000 135 21272.86 429.20 43090.95 48057.98 2021-05-15 16:05:51.000 135 21272.89 429.21 43090.93 48057.97 2021-05-15 16:05:52.000 135 21272.90 429.20 43090.98 48058.02 2021-05-15 16:05:53.000 135 21272.90 429.21 43090.98 48058.00 2021-05-15 16:05:54.000 135 21272.93 429.21 43090.98 48058.11 2021-05-15 16:05:55.000 135 21272.95 429.21 43091.01 48058.06 2021-05-15 16:05:56.000 135 21272.94 429.21 43091.02 48058.09 2021-05-15 16:05:57.000 135 21272.92 429.26 43091.02 48058.08 2021-05-15 16:05:58.000 135 21272.96 429.29 43091.02 48058.12 2021-05-15 16:05:59.000 135 21272.97 429.29 43091.01 48058.11 2021-05-15 16:06:00.000 135 21272.94 429.30 43091.02 48058.10 2021-05-15 16:06:01.000 135 21272.95 429.31 43091.01 48058.16 2021-05-15 16:06:02.000 135 21272.97 429.30 43091.02 48058.12 2021-05-15 16:06:03.000 135 21273.01 429.28 43091.02 48058.15 2021-05-15 16:06:04.000 135 21273.04 429.27 43091.01 48058.10 2021-05-15 16:06:05.000 135 21273.03 429.28 43091.01 48058.17 2021-05-15 16:06:06.000 135 21273.05 429.29 43091.00 48058.14 2021-05-15 16:06:07.000 135 21273.08 429.31 43090.99 48058.12 2021-05-15 16:06:08.000 135 21273.08 429.30 43091.00 48058.16 2021-05-15 16:06:09.000 135 21273.10 429.29 43090.98 48058.19 2021-05-15 16:06:10.000 135 21273.10 429.30 43090.97 48058.21 2021-05-15 16:06:11.000 135 21273.10 429.31 43090.97 48058.17 2021-05-15 16:06:12.000 135 21273.09 429.28 43091.00 48058.22 2021-05-15 16:06:13.000 135 21273.15 429.28 43091.04 48058.16 2021-05-15 16:06:14.000 135 21273.16 429.29 43091.05 48058.22 2021-05-15 16:06:15.000 135 21273.16 429.33 43091.04 48058.23 2021-05-15 16:06:16.000 135 21273.16 429.33 43090.99 48058.31 2021-05-15 16:06:17.000 135 21273.19 429.33 43091.00 48058.26 2021-05-15 16:06:18.000 135 21273.21 429.32 43091.03 48058.25 2021-05-15 16:06:19.000 135 21273.20 429.32 43091.05 48058.30 2021-05-15 16:06:20.000 135 21273.21 429.36 43091.03 48058.23 2021-05-15 16:06:21.000 135 21273.21 429.38 43091.02 48058.26 2021-05-15 16:06:22.000 135 21273.21 429.34 43091.02 48058.23 2021-05-15 16:06:23.000 135 21273.17 429.31 43091.09 48058.28 2021-05-15 16:06:24.000 135 21273.16 429.33 43091.09 48058.27 2021-05-15 16:06:25.000 135 21273.15 429.32 43091.08 48058.29 2021-05-15 16:06:26.000 135 21273.17 429.32 43091.08 48058.28 2021-05-15 16:06:27.000 135 21273.15 429.35 43091.10 48058.27 2021-05-15 16:06:28.000 135 21273.14 429.33 43091.12 48058.24 2021-05-15 16:06:29.000 135 21273.16 429.33 43091.13 48058.25 2021-05-15 16:06:30.000 135 21273.14 429.36 43091.13 48058.29 2021-05-15 16:06:31.000 135 21273.12 429.37 43091.13 48058.25 2021-05-15 16:06:32.000 135 21273.13 429.39 43091.15 48058.34 2021-05-15 16:06:33.000 135 21273.13 429.40 43091.13 48058.29 2021-05-15 16:06:34.000 135 21273.13 429.40 43091.13 48058.32 2021-05-15 16:06:35.000 135 21273.11 429.40 43091.13 48058.24 2021-05-15 16:06:36.000 135 21273.09 429.40 43091.13 48058.29 2021-05-15 16:06:37.000 135 21273.08 429.38 43091.15 48058.29 2021-05-15 16:06:38.000 135 21273.11 429.36 43091.17 48058.25 2021-05-15 16:06:39.000 135 21273.12 429.35 43091.13 48058.33 2021-05-15 16:06:40.000 135 21273.12 429.41 43091.11 48058.26 2021-05-15 16:06:41.000 135 21273.15 429.46 43091.09 48058.33 2021-05-15 16:06:42.000 135 21273.20 429.49 43091.05 48058.28 2021-05-15 16:06:43.000 135 21273.22 429.52 43091.05 48058.29 2021-05-15 16:06:44.000 135 21273.26 429.50 43091.03 48058.24 2021-05-15 16:06:45.000 135 21273.25 429.46 43091.02 48058.23 2021-05-15 16:06:46.000 135 21273.23 429.44 43091.03 48058.25 2021-05-15 16:06:47.000 135 21273.23 429.40 43091.07 48058.25 2021-05-15 16:06:48.000 135 21273.28 429.34 43091.08 48058.30 2021-05-15 16:06:49.000 135 21273.30 429.31 43091.11 48058.30 2021-05-15 16:06:50.000 135 21273.31 429.32 43091.11 48058.37 2021-05-15 16:06:51.000 135 21273.30 429.34 43091.09 48058.29 2021-05-15 16:06:52.000 135 21273.31 429.30 43091.10 48058.32 2021-05-15 16:06:53.000 135 21273.31 429.25 43091.10 48058.29 2021-05-15 16:06:54.000 135 21273.28 429.24 43091.13 48058.37 2021-05-15 16:06:55.000 135 21273.26 429.21 43091.16 48058.35 2021-05-15 16:06:56.000 135 21273.24 429.20 43091.16 48058.41 2021-05-15 16:06:57.000 135 21273.20 429.17 43091.24 48058.38 2021-05-15 16:06:58.000 135 21273.18 429.13 43091.28 48058.39 2021-05-15 16:06:59.000 135 21273.19 429.13 43091.31 48058.46 2021-05-15 16:07:00.000 135 21273.16 429.13 43091.32 48058.42 2021-05-15 16:07:01.000 135 21273.17 429.16 43091.33 48058.46 2021-05-15 16:07:02.000 135 21273.22 429.18 43091.30 48058.45 2021-05-15 16:07:03.000 135 21273.21 429.19 43091.29 48058.47 2021-05-15 16:07:04.000 135 21273.24 429.20 43091.29 48058.46 2021-05-15 16:07:05.000 135 21273.22 429.21 43091.31 48058.51 2021-05-15 16:07:06.000 135 21273.20 429.22 43091.29 48058.47 2021-05-15 16:07:07.000 135 21273.17 429.21 43091.27 48058.47 2021-05-15 16:07:08.000 135 21273.17 429.18 43091.30 48058.39 2021-05-15 16:07:09.000 135 21273.15 429.18 43091.31 48058.45 2021-05-15 16:07:10.000 135 21273.14 429.17 43091.28 48058.43 2021-05-15 16:07:11.000 135 21273.16 429.17 43091.28 48058.37 2021-05-15 16:07:12.000 135 21273.21 429.20 43091.25 48058.48 2021-05-15 16:07:13.000 135 21273.20 429.21 43091.25 48058.39 2021-05-15 16:07:14.000 135 21273.21 429.19 43091.23 48058.47 2021-05-15 16:07:15.000 135 21273.23 429.18 43091.25 48058.41 2021-05-15 16:07:16.000 135 21273.26 429.19 43091.24 48058.46 2021-05-15 16:07:17.000 135 21273.29 429.17 43091.24 48058.41 2021-05-15 16:07:18.000 135 21273.28 429.19 43091.23 48058.43 2021-05-15 16:07:19.000 135 21273.29 429.19 43091.23 48058.42 2021-05-15 16:07:20.000 135 21273.29 429.18 43091.23 48058.42 2021-05-15 16:07:21.000 135 21273.32 429.16 43091.20 48058.48 2021-05-15 16:07:22.000 135 21273.33 429.17 43091.22 48058.45 2021-05-15 16:07:23.000 135 21273.31 429.16 43091.25 48058.47 2021-05-15 16:07:24.000 135 21273.30 429.16 43091.23 48058.43 2021-05-15 16:07:25.000 135 21273.30 429.14 43091.21 48058.47 2021-05-15 16:07:26.000 135 21273.30 429.12 43091.24 48058.41 2021-05-15 16:07:27.000 135 21273.29 429.11 43091.24 48058.46 2021-05-15 16:07:28.000 135 21273.29 429.08 43091.19 48058.38 2021-05-15 16:07:29.000 135 21273.29 429.08 43091.21 48058.47 2021-05-15 16:07:30.000 135 21273.27 429.06 43091.21 48058.42 2021-05-15 16:07:31.000 135 21273.22 429.05 43091.15 48058.39 2021-05-15 16:07:32.000 135 21273.21 429.00 43091.14 48058.37 2021-05-15 16:07:33.000 135 21273.20 428.97 43091.15 48058.32 2021-05-15 16:07:34.000 135 21273.19 428.98 43091.16 48058.33 2021-05-15 16:07:35.000 135 21273.20 428.99 43091.13 48058.31 2021-05-15 16:07:36.000 135 21273.18 429.01 43091.12 48058.35 2021-05-15 16:07:37.000 135 21273.16 429.05 43091.13 48058.31 2021-05-15 16:07:38.000 135 21273.13 429.06 43091.14 48058.33 2021-05-15 16:07:39.000 135 21273.18 429.09 43091.14 48058.32 2021-05-15 16:07:40.000 135 21273.21 429.12 43091.08 48058.30 2021-05-15 16:07:41.000 135 21273.22 429.11 43091.08 48058.26 2021-05-15 16:07:42.000 135 21273.21 429.10 43091.11 48058.27 2021-05-15 16:07:43.000 135 21273.19 429.11 43091.12 48058.28 2021-05-15 16:07:44.000 135 21273.20 429.10 43091.12 48058.26 2021-05-15 16:07:45.000 135 21273.18 429.07 43091.12 48058.34 2021-05-15 16:07:46.000 135 21273.18 429.06 43091.11 48058.27 2021-05-15 16:07:47.000 135 21273.16 429.08 43091.11 48058.33 2021-05-15 16:07:48.000 135 21273.17 429.05 43091.14 48058.22 2021-05-15 16:07:49.000 135 21273.16 429.03 43091.13 48058.32 2021-05-15 16:07:50.000 135 21273.18 429.04 43091.12 48058.26 2021-05-15 16:07:51.000 135 21273.17 429.02 43091.12 48058.29 2021-05-15 16:07:52.000 135 21273.17 428.97 43091.18 48058.33 2021-05-15 16:07:53.000 135 21273.15 428.93 43091.22 48058.34 2021-05-15 16:07:54.000 135 21273.15 428.94 43091.24 48058.41 2021-05-15 16:07:55.000 135 21273.13 428.94 43091.27 48058.37 2021-05-15 16:07:56.000 135 21273.09 428.98 43091.27 48058.46 2021-05-15 16:07:57.000 135 21273.11 429.04 43091.27 48058.36 2021-05-15 16:07:58.000 135 21273.14 429.08 43091.22 48058.40 2021-05-15 16:07:59.000 135 21273.09 429.07 43091.24 48058.37 2021-05-15 16:08:00.000 135 21273.08 429.09 43091.22 48058.41 2021-05-15 16:08:01.000 135 21273.07 429.11 43091.22 48058.33 2021-05-15 16:08:02.000 135 21273.03 429.09 43091.22 48058.37 2021-05-15 16:08:03.000 135 21273.02 429.09 43091.27 48058.35 2021-05-15 16:08:04.000 135 21273.03 429.12 43091.25 48058.29 2021-05-15 16:08:05.000 135 21273.01 429.15 43091.22 48058.37 2021-05-15 16:08:06.000 135 21272.99 429.17 43091.22 48058.26 2021-05-15 16:08:07.000 135 21273.04 429.17 43091.22 48058.30 2021-05-15 16:08:08.000 135 21273.05 429.17 43091.20 48058.27 2021-05-15 16:08:09.000 135 21273.03 429.20 43091.18 48058.33 2021-05-15 16:08:10.000 135 21273.05 429.24 43091.18 48058.28 2021-05-15 16:08:11.000 135 21273.07 429.25 43091.14 48058.28 2021-05-15 16:08:12.000 135 21273.07 429.25 43091.14 48058.28 2021-05-15 16:08:13.000 135 21273.04 429.23 43091.12 48058.21 2021-05-15 16:08:14.000 135 21273.05 429.24 43091.08 48058.19 2021-05-15 16:08:15.000 135 21273.04 429.24 43091.07 48058.19 2021-05-15 16:08:16.000 135 21273.04 429.23 43091.08 48058.23 2021-05-15 16:08:17.000 135 21273.07 429.22 43091.09 48058.18 2021-05-15 16:08:18.000 135 21273.04 429.18 43091.08 48058.25 2021-05-15 16:08:19.000 135 21273.02 429.19 43091.08 48058.22 2021-05-15 16:08:20.000 135 21273.04 429.17 43091.09 48058.23 2021-05-15 16:08:21.000 135 21273.02 429.19 43091.08 48058.18 2021-05-15 16:08:22.000 135 21273.01 429.22 43091.10 48058.21 2021-05-15 16:08:23.000 135 21273.01 429.23 43091.07 48058.25 2021-05-15 16:08:24.000 135 21273.06 429.20 43091.10 48058.20 2021-05-15 16:08:25.000 135 21273.05 429.22 43091.10 48058.28 2021-05-15 16:08:26.000 135 21273.07 429.21 43091.10 48058.19 2021-05-15 16:08:27.000 135 21273.04 429.25 43091.08 48058.25 2021-05-15 16:08:28.000 135 21273.07 429.27 43091.10 48058.16 2021-05-15 16:08:29.000 135 21273.09 429.30 43091.07 48058.23 2021-05-15 16:08:30.000 135 21273.11 429.32 43091.08 48058.21 2021-05-15 16:08:31.000 135 21273.10 429.35 43091.08 48058.20 2021-05-15 16:08:32.000 135 21273.13 429.38 43091.08 48058.28 2021-05-15 16:08:33.000 135 21273.15 429.40 43091.04 48058.20 2021-05-15 16:08:34.000 135 21273.17 429.41 43091.05 48058.29 2021-05-15 16:08:35.000 135 21273.19 429.42 43091.03 48058.21 2021-05-15 16:08:36.000 135 21273.13 429.42 43090.99 48058.28 2021-05-15 16:08:37.000 135 21273.14 429.37 43091.06 48058.21 2021-05-15 16:08:38.000 135 21273.21 429.37 43091.06 48058.28 2021-05-15 16:08:39.000 135 21273.24 429.38 43091.05 48058.30 2021-05-15 16:08:40.000 135 21273.25 429.43 43091.06 48058.29 2021-05-15 16:08:41.000 135 21273.27 429.44 43091.07 48058.33 2021-05-15 16:08:42.000 135 21273.30 429.42 43091.04 48058.32 2021-05-15 16:08:43.000 135 21273.26 429.40 43091.03 48058.35 2021-05-15 16:08:44.000 135 21273.28 429.38 43091.08 48058.26 2021-05-15 16:08:45.000 135 21273.29 429.36 43091.09 48058.37 2021-05-15 16:08:46.000 135 21273.31 429.37 43091.09 48058.31 2021-05-15 16:08:47.000 135 21273.33 429.38 43091.07 48058.42 2021-05-15 16:08:48.000 135 21273.31 429.35 43091.12 48058.38 2021-05-15 16:08:49.000 135 21273.33 429.33 43091.17 48058.44 2021-05-15 16:08:50.000 135 21273.35 429.33 43091.16 48058.44 2021-05-15 16:08:51.000 135 21273.35 429.31 43091.16 48058.47 2021-05-15 16:08:52.000 135 21273.39 429.30 43091.16 48058.49 2021-05-15 16:08:53.000 135 21273.42 429.28 43091.19 48058.44 2021-05-15 16:08:54.000 135 21273.47 429.28 43091.19 48058.50 2021-05-15 16:08:55.000 135 21273.46 429.29 43091.19 48058.47 2021-05-15 16:08:56.000 135 21273.47 429.25 43091.20 48058.56 2021-05-15 16:08:57.000 135 21273.49 429.23 43091.23 48058.51 2021-05-15 16:08:58.000 135 21273.51 429.22 43091.21 48058.58 2021-05-15 16:08:59.000 135 21273.52 429.26 43091.20 48058.56 2021-05-15 16:09:00.000 135 21273.52 429.29 43091.19 48058.57 2021-05-15 16:09:01.000 135 21273.50 429.25 43091.21 48058.51 2021-05-15 16:09:02.000 135 21273.51 429.25 43091.20 48058.53 2021-05-15 16:09:03.000 135 21273.52 429.23 43091.22 48058.53 2021-05-15 16:09:04.000 135 21273.54 429.24 43091.26 48058.54 2021-05-15 16:09:05.000 135 21273.51 429.20 43091.25 48058.57 2021-05-15 16:09:06.000 135 21273.47 429.24 43091.23 48058.52 2021-05-15 16:09:07.000 135 21273.49 429.25 43091.23 48058.58 2021-05-15 16:09:08.000 135 21273.44 429.24 43091.25 48058.49 2021-05-15 16:09:09.000 135 21273.42 429.26 43091.24 48058.53 2021-05-15 16:09:10.000 135 21273.44 429.25 43091.21 48058.46 2021-05-15 16:09:11.000 135 21273.42 429.26 43091.23 48058.52 2021-05-15 16:09:12.000 135 21273.42 429.26 43091.25 48058.48 2021-05-15 16:09:13.000 135 21273.41 429.24 43091.25 48058.47 2021-05-15 16:09:14.000 135 21273.40 429.22 43091.23 48058.48 2021-05-15 16:09:15.000 135 21273.37 429.18 43091.22 48058.50 2021-05-15 16:09:16.000 135 21273.36 429.19 43091.22 48058.51 2021-05-15 16:09:17.000 135 21273.39 429.21 43091.22 48058.49 2021-05-15 16:09:18.000 135 21273.41 429.20 43091.19 48058.55 2021-05-15 16:09:19.000 135 21273.41 429.18 43091.18 48058.48 2021-05-15 16:09:20.000 135 21273.42 429.17 43091.19 48058.51 2021-05-15 16:09:21.000 135 21273.39 429.16 43091.18 48058.48 2021-05-15 16:09:22.000 135 21273.42 429.17 43091.18 48058.55 2021-05-15 16:09:23.000 135 21273.41 429.18 43091.19 48058.52 2021-05-15 16:09:24.000 135 21273.43 429.16 43091.19 48058.55 2021-05-15 16:09:25.000 135 21273.40 429.15 43091.19 48058.52 2021-05-15 16:09:26.000 135 21273.37 429.11 43091.19 48058.52 2021-05-15 16:09:27.000 135 21273.33 429.11 43091.23 48058.48 2021-05-15 16:09:28.000 135 21273.32 429.09 43091.24 48058.50 2021-05-15 16:09:29.000 135 21273.33 429.12 43091.24 48058.54 2021-05-15 16:09:30.000 135 21273.32 429.13 43091.23 48058.50 2021-05-15 16:09:31.000 135 21273.33 429.16 43091.24 48058.56 2021-05-15 16:09:32.000 135 21273.35 429.19 43091.24 48058.53 2021-05-15 16:09:33.000 135 21273.37 429.24 43091.20 48058.55 2021-05-15 16:09:34.000 135 21273.36 429.24 43091.22 48058.47 2021-05-15 16:09:35.000 135 21273.37 429.24 43091.21 48058.51 2021-05-15 16:09:36.000 135 21273.39 429.27 43091.17 48058.41 2021-05-15 16:09:37.000 135 21273.37 429.25 43091.18 48058.46 2021-05-15 16:09:38.000 135 21273.34 429.25 43091.16 48058.46 2021-05-15 16:09:39.000 135 21273.35 429.28 43091.15 48058.44 2021-05-15 16:09:40.000 135 21273.31 429.33 43091.12 48058.43 2021-05-15 16:09:41.000 135 21273.31 429.32 43091.11 48058.38 2021-05-15 16:09:42.000 135 21273.31 429.30 43091.09 48058.38 2021-05-15 16:09:43.000 135 21273.24 429.28 43091.12 48058.36 2021-05-15 16:09:44.000 135 21273.20 429.28 43091.10 48058.34 2021-05-15 16:09:45.000 135 21273.17 429.27 43091.13 48058.28 2021-05-15 16:09:46.000 135 21273.17 429.29 43091.13 48058.36 2021-05-15 16:09:47.000 135 21273.16 429.30 43091.10 48058.29 2021-05-15 16:09:48.000 135 21273.16 429.30 43091.12 48058.33 2021-05-15 16:09:49.000 135 21273.16 429.29 43091.11 48058.29 2021-05-15 16:09:50.000 135 21273.15 429.30 43091.16 48058.26 2021-05-15 16:09:51.000 135 21273.16 429.35 43091.15 48058.31 2021-05-15 16:09:52.000 135 21273.17 429.43 43091.10 48058.24 2021-05-15 16:09:53.000 135 21273.17 429.47 43091.08 48058.26 2021-05-15 16:09:54.000 135 21273.17 429.49 43091.03 48058.19 2021-05-15 16:09:55.000 135 21273.18 429.49 43090.99 48058.26 2021-05-15 16:09:56.000 135 21273.14 429.49 43091.01 48058.17 2021-05-15 16:09:57.000 135 21273.09 429.49 43091.03 48058.19 2021-05-15 16:09:58.000 135 21273.07 429.48 43091.03 48058.13 2021-05-15 16:09:59.000 135 21273.04 429.48 43090.99 48058.17 2021-05-15 16:10:00.000 135 21273.03 429.50 43091.01 48058.16 2021-05-15 16:10:01.000 135 21273.02 429.51 43091.02 48058.11 2021-05-15 16:10:02.000 135 21273.04 429.52 43091.05 48058.12 2021-05-15 16:10:03.000 135 21273.02 429.56 43091.04 48058.16 2021-05-15 16:10:04.000 135 21272.97 429.58 43090.99 48058.15 2021-05-15 16:10:05.000 135 21272.99 429.56 43090.99 48058.12 2021-05-15 16:10:06.000 135 21272.95 429.59 43091.01 48058.10 2021-05-15 16:10:07.000 135 21272.96 429.64 43090.99 48058.12 2021-05-15 16:10:08.000 135 21272.93 429.65 43090.96 48058.03 2021-05-15 16:10:09.000 135 21272.92 429.64 43090.98 48058.14 2021-05-15 16:10:10.000 135 21272.95 429.71 43090.94 48058.06 2021-05-15 16:10:11.000 135 21272.94 429.70 43090.98 48058.05 2021-05-15 16:10:12.000 135 21272.92 429.68 43090.98 48058.13 2021-05-15 16:10:13.000 135 21272.90 429.69 43090.98 48058.08 2021-05-15 16:10:14.000 135 21272.90 429.69 43091.01 48058.10 2021-05-15 16:10:15.000 135 21272.87 429.66 43091.00 48058.11 2021-05-15 16:10:16.000 135 21272.84 429.60 43091.03 48058.04 2021-05-15 16:10:17.000 135 21272.83 429.63 43091.07 48058.11 2021-05-15 16:10:18.000 135 21272.82 429.64 43091.09 48058.07 2021-05-15 16:10:19.000 135 21272.80 429.64 43091.09 48058.18 2021-05-15 16:10:20.000 135 21272.78 429.67 43091.10 48058.15 2021-05-15 16:10:21.000 135 21272.81 429.70 43091.12 48058.18 2021-05-15 16:10:22.000 135 21272.84 429.69 43091.12 48058.17 2021-05-15 16:10:23.000 135 21272.80 429.72 43091.13 48058.13 2021-05-15 16:10:24.000 135 21272.79 429.72 43091.15 48058.12 2021-05-15 16:10:25.000 135 21272.81 429.73 43091.16 48058.12 2021-05-15 16:10:26.000 135 21272.79 429.73 43091.17 48058.22 2021-05-15 16:10:27.000 135 21272.75 429.76 43091.21 48058.16 2021-05-15 16:10:28.000 135 21272.76 429.76 43091.18 48058.23 2021-05-15 16:10:29.000 135 21272.79 429.77 43091.24 48058.16 2021-05-15 16:10:30.000 135 21272.79 429.80 43091.24 48058.22 2021-05-15 16:10:31.000 135 21272.76 429.84 43091.20 48058.16 2021-05-15 16:10:32.000 135 21272.73 429.85 43091.23 48058.19 2021-05-15 16:10:33.000 135 21272.71 429.88 43091.21 48058.18 2021-05-15 16:10:34.000 135 21272.68 429.87 43091.21 48058.18 2021-05-15 16:10:35.000 135 21272.64 429.84 43091.26 48058.22 2021-05-15 16:10:36.000 135 21272.59 429.83 43091.28 48058.16 2021-05-15 16:10:37.000 135 21272.59 429.83 43091.29 48058.23 2021-05-15 16:10:38.000 135 21272.57 429.82 43091.31 48058.15 2021-05-15 16:10:39.000 135 21272.55 429.83 43091.31 48058.19 2021-05-15 16:10:40.000 135 21272.52 429.87 43091.28 48058.16 2021-05-15 16:10:41.000 135 21272.50 429.88 43091.27 48058.14 2021-05-15 16:10:42.000 135 21272.51 429.91 43091.30 48058.17 2021-05-15 16:10:43.000 135 21272.52 429.92 43091.27 48058.19 2021-05-15 16:10:44.000 135 21272.50 429.93 43091.24 48058.17 2021-05-15 16:10:45.000 135 21272.50 429.95 43091.23 48058.06 2021-05-15 16:10:46.000 135 21272.51 429.94 43091.23 48058.14 2021-05-15 16:10:47.000 135 21272.51 429.97 43091.21 48058.11 2021-05-15 16:10:48.000 135 21272.54 429.96 43091.20 48058.15 2021-05-15 16:10:49.000 135 21272.52 429.96 43091.23 48058.06 2021-05-15 16:10:50.000 135 21272.49 429.98 43091.19 48058.07 2021-05-15 16:10:51.000 135 21272.53 429.97 43091.22 48058.14 2021-05-15 16:10:52.000 135 21272.53 429.97 43091.22 48058.13 2021-05-15 16:10:53.000 135 21272.51 429.98 43091.26 48058.07 2021-05-15 16:10:54.000 135 21272.55 429.99 43091.21 48058.05 2021-05-15 16:10:55.000 135 21272.50 430.08 43091.19 48058.09 2021-05-15 16:10:56.000 135 21272.47 430.10 43091.18 48058.08 2021-05-15 16:10:57.000 135 21272.48 430.08 43091.18 48058.06 2021-05-15 16:10:58.000 135 21272.45 430.09 43091.18 48058.11 2021-05-15 16:10:59.000 135 21272.44 430.09 43091.19 48058.04 2021-05-15 16:11:00.000 135 21272.45 430.10 43091.18 48058.07 2021-05-15 16:11:01.000 135 21272.48 430.09 43091.22 48058.14 2021-05-15 16:11:02.000 135 21272.45 430.09 43091.21 48058.03 2021-05-15 16:11:03.000 135 21272.45 430.06 43091.21 48058.06 2021-05-15 16:11:04.000 135 21272.45 430.05 43091.21 48058.07 2021-05-15 16:11:05.000 135 21272.47 430.08 43091.24 48058.14 2021-05-15 16:11:06.000 135 21272.46 430.12 43091.23 48058.12 2021-05-15 16:11:07.000 135 21272.49 430.13 43091.23 48058.11 2021-05-15 16:11:08.000 135 21272.53 430.13 43091.22 48058.14 2021-05-15 16:11:09.000 135 21272.54 430.15 43091.18 48058.06 2021-05-15 16:11:10.000 135 21272.55 430.12 43091.15 48058.10 2021-05-15 16:11:11.000 135 21272.52 430.11 43091.21 48058.06 2021-05-15 16:11:12.000 135 21272.52 430.11 43091.23 48058.09 2021-05-15 16:11:13.000 135 21272.49 430.11 43091.22 48058.12 2021-05-15 16:11:14.000 135 21272.49 430.12 43091.23 48058.12 2021-05-15 16:11:15.000 135 21272.48 430.14 43091.22 48058.10 2021-05-15 16:11:16.000 135 21272.50 430.11 43091.21 48058.07 2021-05-15 16:11:17.000 135 21272.51 430.08 43091.24 48058.12 2021-05-15 16:11:18.000 135 21272.48 430.06 43091.23 48058.04 2021-05-15 16:11:19.000 135 21272.48 430.07 43091.25 48058.11 2021-05-15 16:11:20.000 135 21272.50 430.08 43091.26 48058.12 2021-05-15 16:11:21.000 135 21272.53 430.09 43091.26 48058.16 2021-05-15 16:11:22.000 135 21272.58 430.12 43091.26 48058.16 2021-05-15 16:11:23.000 135 21272.60 430.15 43091.24 48058.16 2021-05-15 16:11:24.000 135 21272.59 430.16 43091.18 48058.19 2021-05-15 16:11:25.000 135 21272.56 430.11 43091.21 48058.13 2021-05-15 16:11:26.000 135 21272.57 430.07 43091.29 48058.20 2021-05-15 16:11:27.000 135 21272.62 430.07 43091.27 48058.17 2021-05-15 16:11:28.000 135 21272.62 430.10 43091.30 48058.24 2021-05-15 16:11:29.000 135 21272.61 430.10 43091.35 48058.23 2021-05-15 16:11:30.000 135 21272.62 430.10 43091.34 48058.22 2021-05-15 16:11:31.000 135 21272.60 430.13 43091.30 48058.17 2021-05-15 16:11:32.000 135 21272.59 430.15 43091.32 48058.22 2021-05-15 16:11:33.000 135 21272.62 430.13 43091.33 48058.22 2021-05-15 16:11:34.000 135 21272.64 430.13 43091.33 48058.22 2021-05-15 16:11:35.000 135 21272.64 430.16 43091.30 48058.28 2021-05-15 16:11:36.000 135 21272.67 430.14 43091.29 48058.27 2021-05-15 16:11:37.000 135 21272.67 430.16 43091.30 48058.32 2021-05-15 16:11:38.000 135 21272.70 430.14 43091.31 48058.26 2021-05-15 16:11:39.000 135 21272.74 430.15 43091.30 48058.31 2021-05-15 16:11:40.000 135 21272.74 430.17 43091.30 48058.25 2021-05-15 16:11:41.000 135 21272.73 430.18 43091.26 48058.27 2021-05-15 16:11:42.000 135 21272.76 430.20 43091.25 48058.33 2021-05-15 16:11:43.000 135 21272.81 430.23 43091.26 48058.26 2021-05-15 16:11:44.000 135 21272.84 430.23 43091.23 48058.34 2021-05-15 16:11:45.000 135 21272.88 430.21 43091.20 48058.27 2021-05-15 16:11:46.000 135 21272.89 430.18 43091.20 48058.36 2021-05-15 16:11:47.000 135 21272.87 430.14 43091.23 48058.27 2021-05-15 16:11:48.000 135 21272.86 430.17 43091.25 48058.32 2021-05-15 16:11:49.000 135 21272.84 430.16 43091.26 48058.30 2021-05-15 16:11:50.000 135 21272.85 430.17 43091.26 48058.33 2021-05-15 16:11:51.000 135 21272.89 430.18 43091.26 48058.34 2021-05-15 16:11:52.000 135 21272.88 430.17 43091.30 48058.33 2021-05-15 16:11:53.000 135 21272.89 430.17 43091.29 48058.38 2021-05-15 16:11:54.000 135 21272.91 430.18 43091.30 48058.39 2021-05-15 16:11:55.000 135 21272.96 430.20 43091.32 48058.39 2021-05-15 16:11:56.000 135 21272.94 430.24 43091.29 48058.34 2021-05-15 16:11:57.000 135 21272.93 430.23 43091.29 48058.40 2021-05-15 16:11:58.000 135 21272.90 430.23 43091.29 48058.36 2021-05-15 16:11:59.000 135 21272.91 430.22 43091.31 48058.35 2021-05-15 16:12:00.000 135 21272.89 430.22 43091.33 48058.39 2021-05-15 16:12:01.000 135 21272.92 430.24 43091.34 48058.42 2021-05-15 16:12:02.000 135 21272.93 430.24 43091.36 48058.42 2021-05-15 16:12:03.000 135 21272.92 430.24 43091.34 48058.37 2021-05-15 16:12:04.000 135 21272.93 430.26 43091.34 48058.46 2021-05-15 16:12:05.000 135 21272.95 430.27 43091.35 48058.37 2021-05-15 16:12:06.000 135 21272.96 430.27 43091.34 48058.46 2021-05-15 16:12:07.000 135 21272.98 430.30 43091.35 48058.42 2021-05-15 16:12:08.000 135 21273.01 430.29 43091.36 48058.49 2021-05-15 16:12:09.000 135 21273.03 430.32 43091.32 48058.48 2021-05-15 16:12:10.000 135 21273.05 430.33 43091.33 48058.49 2021-05-15 16:12:11.000 135 21273.05 430.34 43091.33 48058.50 2021-05-15 16:12:12.000 135 21273.05 430.36 43091.34 48058.49 2021-05-15 16:12:13.000 135 21273.07 430.38 43091.37 48058.51 2021-05-15 16:12:14.000 135 21273.08 430.38 43091.37 48058.48 2021-05-15 16:12:15.000 135 21273.07 430.38 43091.38 48058.55 2021-05-15 16:12:16.000 135 21273.11 430.40 43091.36 48058.49 2021-05-15 16:12:17.000 135 21273.15 430.43 43091.39 48058.60 2021-05-15 16:12:18.000 135 21273.14 430.45 43091.40 48058.53 2021-05-15 16:12:19.000 135 21273.12 430.49 43091.37 48058.61 2021-05-15 16:12:20.000 135 21273.14 430.50 43091.37 48058.52 2021-05-15 16:12:21.000 135 21273.16 430.51 43091.39 48058.57 2021-05-15 16:12:22.000 135 21273.13 430.50 43091.37 48058.49 2021-05-15 16:12:23.000 135 21273.13 430.49 43091.38 48058.55 2021-05-15 16:12:24.000 135 21273.15 430.49 43091.39 48058.52 2021-05-15 16:12:25.000 135 21273.15 430.49 43091.41 48058.54 2021-05-15 16:12:26.000 135 21273.13 430.51 43091.37 48058.57 2021-05-15 16:12:27.000 135 21273.14 430.53 43091.36 48058.57 2021-05-15 16:12:28.000 135 21273.12 430.54 43091.37 48058.58 2021-05-15 16:12:29.000 135 21273.14 430.52 43091.35 48058.51 2021-05-15 16:12:30.000 135 21273.14 430.54 43091.37 48058.56 2021-05-15 16:12:31.000 135 21273.12 430.56 43091.36 48058.48 2021-05-15 16:12:32.000 135 21273.12 430.56 43091.34 48058.53 2021-05-15 16:12:33.000 135 21273.15 430.54 43091.35 48058.50 2021-05-15 16:12:34.000 135 21273.14 430.55 43091.37 48058.57 2021-05-15 16:12:35.000 135 21273.14 430.58 43091.35 48058.55 2021-05-15 16:12:36.000 135 21273.14 430.62 43091.38 48058.59 2021-05-15 16:12:37.000 135 21273.15 430.63 43091.37 48058.59 2021-05-15 16:12:38.000 135 21273.13 430.66 43091.41 48058.59 2021-05-15 16:12:39.000 135 21273.18 430.69 43091.36 48058.60 2021-05-15 16:12:40.000 135 21273.23 430.70 43091.35 48058.57 2021-05-15 16:12:41.000 135 21273.26 430.70 43091.34 48058.56 2021-05-15 16:12:42.000 135 21273.23 430.68 43091.39 48058.56 2021-05-15 16:12:43.000 135 21273.21 430.67 43091.39 48058.62 2021-05-15 16:12:44.000 135 21273.23 430.67 43091.40 48058.58 2021-05-15 16:12:45.000 135 21273.21 430.68 43091.40 48058.64 2021-05-15 16:12:46.000 135 21273.21 430.66 43091.40 48058.58 2021-05-15 16:12:47.000 135 21273.24 430.65 43091.41 48058.61 2021-05-15 16:12:48.000 135 21273.29 430.64 43091.40 48058.57 2021-05-15 16:12:49.000 135 21273.28 430.66 43091.39 48058.63 2021-05-15 16:12:50.000 135 21273.32 430.63 43091.42 48058.63 2021-05-15 16:12:51.000 135 21273.35 430.66 43091.44 48058.71 2021-05-15 16:12:52.000 135 21273.39 430.64 43091.41 48058.69 2021-05-15 16:12:53.000 135 21273.41 430.63 43091.45 48058.73 2021-05-15 16:12:54.000 135 21273.42 430.67 43091.46 48058.76 2021-05-15 16:12:55.000 135 21273.45 430.66 43091.43 48058.74 2021-05-15 16:12:56.000 135 21273.51 430.65 43091.46 48058.80 2021-05-15 16:12:57.000 135 21273.54 430.67 43091.48 48058.79 2021-05-15 16:12:58.000 135 21273.62 430.68 43091.50 48058.87 2021-05-15 16:12:59.000 135 21273.66 430.71 43091.51 48058.84 2021-05-15 16:13:00.000 135 21273.71 430.69 43091.49 48058.91 2021-05-15 16:13:01.000 135 21273.76 430.69 43091.48 48058.87 2021-05-15 16:13:02.000 135 21273.78 430.64 43091.47 48058.97 2021-05-15 16:13:03.000 135 21273.79 430.64 43091.47 48058.91 2021-05-15 16:13:04.000 135 21273.83 430.65 43091.50 48058.96 2021-05-15 16:13:05.000 135 21273.87 430.65 43091.50 48058.95 2021-05-15 16:13:06.000 135 21273.91 430.65 43091.46 48059.01 2021-05-15 16:13:07.000 135 21274.01 430.64 43091.43 48058.98 2021-05-15 16:13:08.000 135 21274.08 430.67 43091.45 48059.03 2021-05-15 16:13:09.000 135 21274.10 430.66 43091.45 48059.01 2021-05-15 16:13:10.000 135 21274.11 430.61 43091.45 48059.09 2021-05-15 16:13:11.000 135 21274.13 430.54 43091.46 48059.05 2021-05-15 16:13:12.000 135 21274.13 430.49 43091.49 48059.10 2021-05-15 16:13:13.000 135 21274.14 430.47 43091.53 48059.11 2021-05-15 16:13:14.000 135 21274.16 430.43 43091.55 48059.16 2021-05-15 16:13:15.000 135 21274.20 430.40 43091.60 48059.19 2021-05-15 16:13:16.000 135 21274.18 430.43 43091.59 48059.17 2021-05-15 16:13:17.000 135 21274.19 430.43 43091.56 48059.22 2021-05-15 16:13:18.000 135 21274.20 430.45 43091.57 48059.14 2021-05-15 16:13:19.000 135 21274.20 430.49 43091.56 48059.17 2021-05-15 16:13:20.000 135 21274.20 430.45 43091.56 48059.10 2021-05-15 16:13:21.000 135 21274.18 430.43 43091.58 48059.18 2021-05-15 16:13:22.000 135 21274.16 430.46 43091.59 48059.16 2021-05-15 16:13:23.000 135 21274.16 430.48 43091.60 48059.20 2021-05-15 16:13:24.000 135 21274.17 430.50 43091.59 48059.14 2021-05-15 16:13:25.000 135 21274.15 430.53 43091.57 48059.21 2021-05-15 16:13:26.000 135 21274.10 430.56 43091.55 48059.18 2021-05-15 16:13:27.000 135 21274.07 430.54 43091.58 48059.19 2021-05-15 16:13:28.000 135 21274.09 430.55 43091.62 48059.12 2021-05-15 16:13:29.000 135 21274.05 430.55 43091.64 48059.19 2021-05-15 16:13:30.000 135 21274.01 430.52 43091.62 48059.12 2021-05-15 16:13:31.000 135 21274.02 430.50 43091.64 48059.19 2021-05-15 16:13:32.000 135 21274.08 430.51 43091.62 48059.13 2021-05-15 16:13:33.000 135 21274.06 430.54 43091.61 48059.22 2021-05-15 16:13:34.000 135 21274.08 430.60 43091.58 48059.11 2021-05-15 16:13:35.000 135 21274.11 430.63 43091.57 48059.17 2021-05-15 16:13:36.000 135 21274.12 430.67 43091.52 48059.11 2021-05-15 16:13:37.000 135 21274.14 430.68 43091.48 48059.14 2021-05-15 16:13:38.000 135 21274.18 430.63 43091.49 48059.07 2021-05-15 16:13:39.000 135 21274.14 430.61 43091.48 48059.10 2021-05-15 16:13:40.000 135 21274.15 430.60 43091.54 48059.05 2021-05-15 16:13:41.000 135 21274.16 430.56 43091.55 48059.15 2021-05-15 16:13:42.000 135 21274.15 430.52 43091.58 48059.10 2021-05-15 16:13:43.000 135 21274.13 430.52 43091.54 48059.15 2021-05-15 16:13:44.000 135 21274.12 430.53 43091.55 48059.14 2021-05-15 16:13:45.000 135 21274.15 430.52 43091.57 48059.19 2021-05-15 16:13:46.000 135 21274.19 430.51 43091.56 48059.16 2021-05-15 16:13:47.000 135 21274.22 430.53 43091.56 48059.19 2021-05-15 16:13:48.000 135 21274.26 430.52 43091.54 48059.19 2021-05-15 16:13:49.000 135 21274.25 430.49 43091.54 48059.21 2021-05-15 16:13:50.000 135 21274.29 430.46 43091.56 48059.15 2021-05-15 16:13:51.000 135 21274.33 430.48 43091.58 48059.21 2021-05-15 16:13:52.000 135 21274.35 430.45 43091.58 48059.24 2021-05-15 16:13:53.000 135 21274.40 430.43 43091.56 48059.24 2021-05-15 16:13:54.000 135 21274.41 430.46 43091.58 48059.26 2021-05-15 16:13:55.000 135 21274.47 430.49 43091.57 48059.24 2021-05-15 16:13:56.000 135 21274.51 430.54 43091.54 48059.34 2021-05-15 16:13:57.000 135 21274.51 430.54 43091.54 48059.28 2021-05-15 16:13:58.000 135 21274.53 430.54 43091.55 48059.34 2021-05-15 16:13:59.000 135 21274.55 430.51 43091.55 48059.30 2021-05-15 16:14:00.000 135 21274.52 430.49 43091.56 48059.34 2021-05-15 16:14:01.000 135 21274.52 430.42 43091.60 48059.34 2021-05-15 16:14:02.000 135 21274.54 430.41 43091.60 48059.34 2021-05-15 16:14:03.000 135 21274.53 430.40 43091.61 48059.30 2021-05-15 16:14:04.000 135 21274.54 430.40 43091.63 48059.33 2021-05-15 16:14:05.000 135 21274.55 430.40 43091.62 48059.35 2021-05-15 16:14:06.000 135 21274.59 430.40 43091.61 48059.35 2021-05-15 16:14:07.000 135 21274.61 430.39 43091.62 48059.33 2021-05-15 16:14:08.000 135 21274.60 430.38 43091.63 48059.40 2021-05-15 16:14:09.000 135 21274.62 430.37 43091.62 48059.33 2021-05-15 16:14:10.000 135 21274.62 430.37 43091.59 48059.41 2021-05-15 16:14:11.000 135 21274.63 430.38 43091.61 48059.38 2021-05-15 16:14:12.000 135 21274.64 430.39 43091.56 48059.39 2021-05-15 16:14:13.000 135 21274.66 430.35 43091.55 48059.34 2021-05-15 16:14:14.000 135 21274.68 430.37 43091.56 48059.39 2021-05-15 16:14:15.000 135 21274.68 430.37 43091.55 48059.34 2021-05-15 16:14:16.000 135 21274.70 430.36 43091.59 48059.43 2021-05-15 16:14:17.000 135 21274.70 430.35 43091.61 48059.35 2021-05-15 16:14:18.000 135 21274.72 430.36 43091.62 48059.42 2021-05-15 16:14:19.000 135 21274.73 430.34 43091.61 48059.39 2021-05-15 16:14:20.000 135 21274.71 430.33 43091.62 48059.47 2021-05-15 16:14:21.000 135 21274.69 430.38 43091.60 48059.42 2021-05-15 16:14:22.000 135 21274.72 430.37 43091.62 48059.50 2021-05-15 16:14:23.000 135 21274.73 430.34 43091.63 48059.42 2021-05-15 16:14:24.000 135 21274.72 430.35 43091.65 48059.49 2021-05-15 16:14:25.000 135 21274.69 430.36 43091.66 48059.45 2021-05-15 16:14:26.000 135 21274.71 430.36 43091.63 48059.50 2021-05-15 16:14:27.000 135 21274.71 430.36 43091.60 48059.42 2021-05-15 16:14:28.000 135 21274.71 430.32 43091.63 48059.48 2021-05-15 16:14:29.000 135 21274.69 430.31 43091.60 48059.42 2021-05-15 16:14:30.000 135 21274.66 430.31 43091.61 48059.44 2021-05-15 16:14:31.000 135 21274.66 430.30 43091.64 48059.42 2021-05-15 16:14:32.000 135 21274.68 430.27 43091.62 48059.43 2021-05-15 16:14:33.000 135 21274.72 430.26 43091.59 48059.37 2021-05-15 16:14:34.000 135 21274.73 430.24 43091.58 48059.42 2021-05-15 16:14:35.000 135 21274.70 430.21 43091.58 48059.41 2021-05-15 16:14:36.000 135 21274.72 430.17 43091.60 48059.42 2021-05-15 16:14:37.000 135 21274.73 430.17 43091.63 48059.39 2021-05-15 16:14:38.000 135 21274.72 430.17 43091.62 48059.45 2021-05-15 16:14:39.000 135 21274.72 430.16 43091.61 48059.40 2021-05-15 16:14:40.000 135 21274.71 430.16 43091.58 48059.42 2021-05-15 16:14:41.000 135 21274.71 430.14 43091.53 48059.37 2021-05-15 16:14:42.000 135 21274.70 430.14 43091.54 48059.42 2021-05-15 16:14:43.000 135 21274.73 430.12 43091.58 48059.35 2021-05-15 16:14:44.000 135 21274.72 430.12 43091.58 48059.40 2021-05-15 16:14:45.000 135 21274.73 430.12 43091.58 48059.36 2021-05-15 16:14:46.000 135 21274.70 430.10 43091.58 48059.44 2021-05-15 16:14:47.000 135 21274.68 430.08 43091.59 48059.35 2021-05-15 16:14:48.000 135 21274.67 430.07 43091.62 48059.43 2021-05-15 16:14:49.000 135 21274.67 430.05 43091.64 48059.38 2021-05-15 16:14:50.000 135 21274.64 430.03 43091.63 48059.45 2021-05-15 16:14:51.000 135 21274.62 430.04 43091.62 48059.40 2021-05-15 16:14:52.000 135 21274.59 430.04 43091.64 48059.42 2021-05-15 16:14:53.000 135 21274.60 430.03 43091.62 48059.35 2021-05-15 16:14:54.000 135 21274.55 430.05 43091.59 48059.41 2021-05-15 16:14:55.000 135 21274.53 430.03 43091.58 48059.32 2021-05-15 16:14:56.000 135 21274.56 430.04 43091.62 48059.39 2021-05-15 16:14:57.000 135 21274.60 430.07 43091.64 48059.35 2021-05-15 16:14:58.000 135 21274.60 430.07 43091.64 48059.44 2021-05-15 16:14:59.000 135 21274.60 430.02 43091.62 48059.37 2021-05-15 16:15:00.000 135 21274.60 430.00 43091.62 48059.42 2021-05-15 16:15:01.000 135 21274.59 430.01 43091.61 48059.39 2021-05-15 16:15:02.000 135 21274.65 430.00 43091.63 48059.44 2021-05-15 16:15:03.000 135 21274.63 430.02 43091.60 48059.41 2021-05-15 16:15:04.000 135 21274.66 430.03 43091.56 48059.45 2021-05-15 16:15:05.000 135 21274.66 430.06 43091.55 48059.36 2021-05-15 16:15:06.000 135 21274.64 430.06 43091.58 48059.45 2021-05-15 16:15:07.000 135 21274.64 430.05 43091.60 48059.36 2021-05-15 16:15:08.000 135 21274.66 430.06 43091.60 48059.43 2021-05-15 16:15:09.000 135 21274.66 430.08 43091.59 48059.37 2021-05-15 16:15:10.000 135 21274.68 430.12 43091.59 48059.46 2021-05-15 16:15:11.000 135 21274.67 430.13 43091.60 48059.38 2021-05-15 16:15:12.000 135 21274.68 430.13 43091.62 48059.44 2021-05-15 16:15:13.000 135 21274.68 430.17 43091.64 48059.40 2021-05-15 16:15:14.000 135 21274.64 430.21 43091.63 48059.43 2021-05-15 16:15:15.000 135 21274.67 430.18 43091.62 48059.35 2021-05-15 16:15:16.000 135 21274.65 430.21 43091.59 48059.40 2021-05-15 16:15:17.000 135 21274.65 430.19 43091.60 48059.32 2021-05-15 16:15:18.000 135 21274.64 430.22 43091.62 48059.39 2021-05-15 16:15:19.000 135 21274.63 430.26 43091.59 48059.32 2021-05-15 16:15:20.000 135 21274.66 430.19 43091.56 48059.35 2021-05-15 16:15:21.000 135 21274.68 430.17 43091.58 48059.31 2021-05-15 16:15:22.000 135 21274.65 430.14 43091.61 48059.37 2021-05-15 16:15:23.000 135 21274.66 430.12 43091.59 48059.36 2021-05-15 16:15:24.000 135 21274.63 430.12 43091.58 48059.32 2021-05-15 16:15:25.000 135 21274.68 430.08 43091.57 48059.40 2021-05-15 16:15:26.000 135 21274.67 430.08 43091.57 48059.32 2021-05-15 16:15:27.000 135 21274.66 430.08 43091.56 48059.38 2021-05-15 16:15:28.000 135 21274.66 430.08 43091.56 48059.35 2021-05-15 16:15:29.000 135 21274.66 430.07 43091.57 48059.42 2021-05-15 16:15:30.000 135 21274.66 430.02 43091.60 48059.35 2021-05-15 16:15:31.000 135 21274.65 430.03 43091.59 48059.42 2021-05-15 16:15:32.000 135 21274.66 430.03 43091.58 48059.37 2021-05-15 16:15:33.000 135 21274.68 430.02 43091.61 48059.44 2021-05-15 16:15:34.000 135 21274.70 430.05 43091.62 48059.37 2021-05-15 16:15:35.000 135 21274.69 430.07 43091.62 48059.43 2021-05-15 16:15:36.000 135 21274.68 430.09 43091.59 48059.38 2021-05-15 16:15:37.000 135 21274.69 430.11 43091.55 48059.43 2021-05-15 16:15:38.000 135 21274.69 430.10 43091.56 48059.35 2021-05-15 16:15:39.000 135 21274.69 430.09 43091.58 48059.41 2021-05-15 16:15:40.000 135 21274.68 430.11 43091.56 48059.38 2021-05-15 16:15:41.000 135 21274.70 430.10 43091.55 48059.32 2021-05-15 16:15:42.000 135 21274.68 430.07 43091.55 48059.38 2021-05-15 16:15:43.000 135 21274.64 430.03 43091.55 48059.36 2021-05-15 16:15:44.000 135 21274.66 430.04 43091.56 48059.37 2021-05-15 16:15:45.000 135 21274.65 430.03 43091.59 48059.37 2021-05-15 16:15:46.000 135 21274.66 430.03 43091.58 48059.43 2021-05-15 16:15:47.000 135 21274.68 430.05 43091.59 48059.35 2021-05-15 16:15:48.000 135 21274.73 430.06 43091.60 48059.40 2021-05-15 16:15:49.000 135 21274.76 430.10 43091.61 48059.39 2021-05-15 16:15:50.000 135 21274.78 430.13 43091.60 48059.42 2021-05-15 16:15:51.000 135 21274.81 430.13 43091.57 48059.38 2021-05-15 16:15:52.000 135 21274.82 430.12 43091.55 48059.45 2021-05-15 16:15:53.000 135 21274.86 430.15 43091.53 48059.46 2021-05-15 16:15:54.000 135 21274.89 430.17 43091.52 48059.39 2021-05-15 16:15:55.000 135 21274.90 430.17 43091.49 48059.46 2021-05-15 16:15:56.000 135 21274.91 430.15 43091.48 48059.47 2021-05-15 16:15:57.000 135 21274.88 430.11 43091.50 48059.42 2021-05-15 16:15:58.000 135 21274.86 430.07 43091.53 48059.44 2021-05-15 16:15:59.000 135 21274.84 430.05 43091.59 48059.40 2021-05-15 16:16:00.000 135 21274.84 430.04 43091.62 48059.49 2021-05-15 16:16:01.000 135 21274.82 430.01 43091.59 48059.44 2021-05-15 16:16:02.000 135 21274.79 430.02 43091.62 48059.48 2021-05-15 16:16:03.000 135 21274.80 430.05 43091.66 48059.48 2021-05-15 16:16:04.000 135 21274.83 430.09 43091.66 48059.49 2021-05-15 16:16:05.000 135 21274.78 430.10 43091.68 48059.54 2021-05-15 16:16:06.000 135 21274.78 430.13 43091.69 48059.56 2021-05-15 16:16:07.000 135 21274.78 430.18 43091.68 48059.48 2021-05-15 16:16:08.000 135 21274.76 430.23 43091.66 48059.53 2021-05-15 16:16:09.000 135 21274.71 430.24 43091.64 48059.45 2021-05-15 16:16:10.000 135 21274.68 430.24 43091.63 48059.48 2021-05-15 16:16:11.000 135 21274.67 430.24 43091.63 48059.46 2021-05-15 16:16:12.000 135 21274.64 430.25 43091.62 48059.40 2021-05-15 16:16:13.000 135 21274.61 430.27 43091.67 48059.37 2021-05-15 16:16:14.000 135 21274.57 430.28 43091.65 48059.40 2021-05-15 16:16:15.000 135 21274.57 430.27 43091.63 48059.39 2021-05-15 16:16:16.000 135 21274.56 430.29 43091.64 48059.40 2021-05-15 16:16:17.000 135 21274.58 430.29 43091.67 48059.37 2021-05-15 16:16:18.000 135 21274.58 430.27 43091.66 48059.43 2021-05-15 16:16:19.000 135 21274.61 430.27 43091.64 48059.40 2021-05-15 16:16:20.000 135 21274.61 430.23 43091.66 48059.43 2021-05-15 16:16:21.000 135 21274.65 430.22 43091.69 48059.50 2021-05-15 16:16:22.000 135 21274.70 430.18 43091.69 48059.45 2021-05-15 16:16:23.000 135 21274.75 430.17 43091.70 48059.56 2021-05-15 16:16:24.000 135 21274.82 430.12 43091.74 48059.53 2021-05-15 16:16:25.000 135 21274.84 430.11 43091.72 48059.61 2021-05-15 16:16:26.000 135 21274.90 430.07 43091.73 48059.57 2021-05-15 16:16:27.000 135 21274.95 430.03 43091.73 48059.70 2021-05-15 16:16:28.000 135 21274.99 430.03 43091.75 48059.66 2021-05-15 16:16:29.000 135 21275.01 430.02 43091.77 48059.74 2021-05-15 16:16:30.000 135 21275.04 430.01 43091.78 48059.71 2021-05-15 16:16:31.000 135 21275.10 429.96 43091.79 48059.77 2021-05-15 16:16:32.000 135 21275.06 429.97 43091.81 48059.74 2021-05-15 16:16:33.000 135 21275.05 430.00 43091.81 48059.81 2021-05-15 16:16:34.000 135 21275.06 430.02 43091.83 48059.75 2021-05-15 16:16:35.000 135 21275.05 430.01 43091.79 48059.82 2021-05-15 16:16:36.000 135 21275.04 430.00 43091.80 48059.81 2021-05-15 16:16:37.000 135 21275.06 430.00 43091.85 48059.75 2021-05-15 16:16:38.000 135 21275.08 430.00 43091.84 48059.81 2021-05-15 16:16:39.000 135 21275.03 429.97 43091.84 48059.80 2021-05-15 16:16:40.000 135 21274.95 429.93 43091.88 48059.79 2021-05-15 16:16:41.000 135 21274.95 429.93 43091.90 48059.82 2021-05-15 16:16:42.000 135 21275.03 429.93 43091.92 48059.77 2021-05-15 16:16:43.000 135 21275.08 429.95 43091.91 48059.86 2021-05-15 16:16:44.000 135 21275.09 429.96 43091.89 48059.82 2021-05-15 16:16:45.000 135 21275.12 429.91 43091.90 48059.87 2021-05-15 16:16:46.000 135 21275.13 429.86 43091.85 48059.82 2021-05-15 16:16:47.000 135 21275.20 429.83 43091.88 48059.93 2021-05-15 16:16:48.000 135 21275.30 429.83 43091.88 48059.89 2021-05-15 16:16:49.000 135 21275.38 429.85 43091.91 48059.99 2021-05-15 16:16:50.000 135 21275.43 429.84 43091.90 48059.97 2021-05-15 16:16:51.000 135 21275.45 429.82 43091.92 48060.06 2021-05-15 16:16:52.000 135 21275.48 429.81 43091.88 48060.02 2021-05-15 16:16:53.000 135 21275.51 429.78 43091.89 48060.10 2021-05-15 16:16:54.000 135 21275.51 429.78 43091.90 48060.03 2021-05-15 16:16:55.000 135 21275.55 429.76 43091.90 48060.08 2021-05-15 16:16:56.000 135 21275.55 429.77 43091.87 48060.11 2021-05-15 16:16:57.000 135 21275.57 429.77 43091.89 48060.12 2021-05-15 16:16:58.000 135 21275.59 429.75 43091.91 48060.11 2021-05-15 16:16:59.000 135 21275.56 429.73 43091.91 48060.12 2021-05-15 16:17:00.000 135 21275.58 429.73 43091.93 48060.15 2021-05-15 16:17:01.000 135 21275.57 429.71 43091.94 48060.14 2021-05-15 16:17:02.000 135 21275.58 429.69 43091.94 48060.16 2021-05-15 16:17:03.000 135 21275.58 429.69 43091.93 48060.08 2021-05-15 16:17:04.000 135 21275.57 429.72 43091.94 48060.18 2021-05-15 16:17:05.000 135 21275.57 429.74 43091.96 48060.10 2021-05-15 16:17:06.000 135 21275.57 429.75 43091.97 48060.17 2021-05-15 16:17:07.000 135 21275.60 429.76 43091.94 48060.11 2021-05-15 16:17:08.000 135 21275.66 429.74 43091.97 48060.15 2021-05-15 16:17:09.000 135 21275.62 429.78 43091.99 48060.22 2021-05-15 16:17:10.000 135 21275.62 429.78 43091.95 48060.15 2021-05-15 16:17:11.000 135 21275.66 429.76 43091.96 48060.17 2021-05-15 16:17:12.000 135 21275.69 429.78 43091.98 48060.19 2021-05-15 16:17:13.000 135 21275.71 429.77 43092.00 48060.23 2021-05-15 16:17:14.000 135 21275.75 429.75 43091.98 48060.27 2021-05-15 16:17:15.000 135 21275.77 429.80 43091.97 48060.21 2021-05-15 16:17:16.000 135 21275.79 429.80 43092.02 48060.30 2021-05-15 16:17:17.000 135 21275.76 429.80 43092.03 48060.25 2021-05-15 16:17:18.000 135 21275.77 429.82 43092.04 48060.33 2021-05-15 16:17:19.000 135 21275.74 429.82 43092.07 48060.24 2021-05-15 16:17:20.000 135 21275.70 429.83 43092.05 48060.30 2021-05-15 16:17:21.000 135 21275.67 429.84 43092.07 48060.28 2021-05-15 16:17:22.000 135 21275.65 429.87 43092.09 48060.29 2021-05-15 16:17:23.000 135 21275.63 429.88 43092.12 48060.32 2021-05-15 16:17:24.000 135 21275.66 429.90 43092.12 48060.32 2021-05-15 16:17:25.000 135 21275.69 429.92 43092.12 48060.32 2021-05-15 16:17:26.000 135 21275.68 429.94 43092.12 48060.35 2021-05-15 16:17:27.000 135 21275.69 429.97 43092.14 48060.33 2021-05-15 16:17:28.000 135 21275.70 429.98 43092.14 48060.28 2021-05-15 16:17:29.000 135 21275.72 430.00 43092.10 48060.36 2021-05-15 16:17:30.000 135 21275.73 430.01 43092.10 48060.29 2021-05-15 16:17:31.000 135 21275.70 430.01 43092.08 48060.36 2021-05-15 16:17:32.000 135 21275.70 430.00 43092.06 48060.28 2021-05-15 16:17:33.000 135 21275.68 430.02 43092.05 48060.29 2021-05-15 16:17:34.000 135 21275.68 430.05 43092.07 48060.26 2021-05-15 16:17:35.000 135 21275.66 430.06 43092.04 48060.23 2021-05-15 16:17:36.000 135 21275.64 430.06 43092.04 48060.24 2021-05-15 16:17:37.000 135 21275.61 430.06 43092.03 48060.27 2021-05-15 16:17:38.000 135 21275.59 430.07 43092.03 48060.19 2021-05-15 16:17:39.000 135 21275.55 430.09 43092.05 48060.21 2021-05-15 16:17:40.000 135 21275.51 430.11 43092.06 48060.22 2021-05-15 16:17:41.000 135 21275.50 430.12 43092.08 48060.15 2021-05-15 16:17:42.000 135 21275.43 430.11 43092.02 48060.19 2021-05-15 16:17:43.000 135 21275.36 430.11 43092.00 48060.08 2021-05-15 16:17:44.000 135 21275.34 430.07 43092.04 48060.16 2021-05-15 16:17:45.000 135 21275.32 430.04 43092.05 48060.06 2021-05-15 16:17:46.000 135 21275.30 430.04 43092.07 48060.10 2021-05-15 16:17:47.000 135 21275.25 430.03 43092.06 48060.06 2021-05-15 16:17:48.000 135 21275.23 430.03 43092.06 48060.09 2021-05-15 16:17:49.000 135 21275.20 430.05 43092.09 48060.02 2021-05-15 16:17:50.000 135 21275.21 430.05 43092.09 48060.07 2021-05-15 16:17:51.000 135 21275.18 430.07 43092.06 48060.00 2021-05-15 16:17:52.000 135 21275.16 430.09 43092.06 48060.07 2021-05-15 16:17:53.000 135 21275.16 430.07 43092.03 48059.99 2021-05-15 16:17:54.000 135 21275.18 430.08 43092.05 48060.03 2021-05-15 16:17:55.000 135 21275.15 430.08 43092.06 48060.04 2021-05-15 16:17:56.000 135 21275.18 430.09 43092.06 48060.03 2021-05-15 16:17:57.000 135 21275.21 430.09 43092.07 48060.03 2021-05-15 16:17:58.000 135 21275.19 430.08 43092.11 48060.10 2021-05-15 16:17:59.000 135 21275.19 430.10 43092.10 48060.02 2021-05-15 16:18:00.000 135 21275.19 430.11 43092.07 48060.09 2021-05-15 16:18:01.000 135 21275.22 430.10 43092.11 48060.15 2021-05-15 16:18:02.000 135 21275.28 430.10 43092.11 48060.07 2021-05-15 16:18:03.000 135 21275.31 430.11 43092.10 48060.17 2021-05-15 16:18:04.000 135 21275.31 430.13 43092.08 48060.14 2021-05-15 16:18:05.000 135 21275.31 430.10 43092.13 48060.20 2021-05-15 16:18:06.000 135 21275.32 430.12 43092.12 48060.15 2021-05-15 16:18:07.000 135 21275.33 430.11 43092.12 48060.16 2021-05-15 16:18:08.000 135 21275.33 430.15 43092.08 48060.15 2021-05-15 16:18:09.000 135 21275.36 430.15 43092.11 48060.19 2021-05-15 16:18:10.000 135 21275.37 430.19 43092.12 48060.14 2021-05-15 16:18:11.000 135 21275.36 430.20 43092.08 48060.17 2021-05-15 16:18:12.000 135 21275.32 430.19 43092.07 48060.12 2021-05-15 16:18:13.000 135 21275.29 430.21 43092.06 48060.09 2021-05-15 16:18:14.000 135 21275.28 430.21 43092.05 48060.11 2021-05-15 16:18:15.000 135 21275.27 430.22 43092.05 48060.05 2021-05-15 16:18:16.000 135 21275.29 430.20 43092.10 48060.05 2021-05-15 16:18:17.000 135 21275.27 430.22 43092.07 48060.05 2021-05-15 16:18:18.000 135 21275.28 430.21 43092.05 48060.07 2021-05-15 16:18:19.000 135 21275.29 430.20 43092.05 48060.08 2021-05-15 16:18:20.000 135 21275.28 430.18 43092.04 48060.04 2021-05-15 16:18:21.000 135 21275.31 430.18 43092.04 48060.10 2021-05-15 16:18:22.000 135 21275.35 430.18 43092.08 48060.16 2021-05-15 16:18:23.000 135 21275.42 430.18 43092.09 48060.14 2021-05-15 16:18:24.000 135 21275.45 430.19 43092.04 48060.17 2021-05-15 16:18:25.000 135 21275.48 430.16 43092.02 48060.15 2021-05-15 16:18:26.000 135 21275.53 430.14 43092.05 48060.20 2021-05-15 16:18:27.000 135 21275.55 430.18 43092.04 48060.19 2021-05-15 16:18:28.000 135 21275.59 430.17 43092.08 48060.27 2021-05-15 16:18:29.000 135 21275.63 430.16 43092.11 48060.24 2021-05-15 16:18:30.000 135 21275.64 430.16 43092.08 48060.29 2021-05-15 16:18:31.000 135 21275.71 430.15 43092.11 48060.28 2021-05-15 16:18:32.000 135 21275.75 430.16 43092.09 48060.35 2021-05-15 16:18:33.000 135 21275.75 430.20 43092.07 48060.33 2021-05-15 16:18:34.000 135 21275.78 430.24 43092.07 48060.29 2021-05-15 16:18:35.000 135 21275.79 430.24 43092.07 48060.34 2021-05-15 16:18:36.000 135 21275.79 430.26 43092.08 48060.32 2021-05-15 16:18:37.000 135 21275.83 430.23 43092.08 48060.35 2021-05-15 16:18:38.000 135 21275.84 430.23 43092.09 48060.32 2021-05-15 16:18:39.000 135 21275.85 430.26 43092.09 48060.38 2021-05-15 16:18:40.000 135 21275.85 430.28 43092.09 48060.32 2021-05-15 16:18:41.000 135 21275.86 430.30 43092.08 48060.37 2021-05-15 16:18:42.000 135 21275.82 430.33 43092.07 48060.32 2021-05-15 16:18:43.000 135 21275.81 430.31 43092.11 48060.39 2021-05-15 16:18:44.000 135 21275.78 430.36 43092.10 48060.31 2021-05-15 16:18:45.000 135 21275.79 430.36 43092.08 48060.36 2021-05-15 16:18:46.000 135 21275.74 430.38 43092.07 48060.30 2021-05-15 16:18:47.000 135 21275.72 430.37 43092.07 48060.36 2021-05-15 16:18:48.000 135 21275.72 430.38 43092.10 48060.34 2021-05-15 16:18:49.000 135 21275.69 430.45 43092.10 48060.32 2021-05-15 16:18:50.000 135 21275.70 430.45 43092.11 48060.37 2021-05-15 16:18:51.000 135 21275.67 430.45 43092.10 48060.29 2021-05-15 16:18:52.000 135 21275.68 430.44 43092.10 48060.35 2021-05-15 16:18:53.000 135 21275.65 430.46 43092.11 48060.29 2021-05-15 16:18:54.000 135 21275.62 430.46 43092.12 48060.36 2021-05-15 16:18:55.000 135 21275.61 430.41 43092.14 48060.28 2021-05-15 16:18:56.000 135 21275.63 430.39 43092.16 48060.34 2021-05-15 16:18:57.000 135 21275.66 430.41 43092.16 48060.34 2021-05-15 16:18:58.000 135 21275.68 430.41 43092.19 48060.41 2021-05-15 16:18:59.000 135 21275.68 430.42 43092.20 48060.39 2021-05-15 16:19:00.000 135 21275.73 430.44 43092.18 48060.34 2021-05-15 16:19:01.000 135 21275.76 430.48 43092.18 48060.43 2021-05-15 16:19:02.000 135 21275.81 430.55 43092.18 48060.42 2021-05-15 16:19:03.000 135 21275.83 430.58 43092.15 48060.47 2021-05-15 16:19:04.000 135 21275.82 430.61 43092.13 48060.39 2021-05-15 16:19:05.000 135 21275.84 430.60 43092.15 48060.42 2021-05-15 16:19:06.000 135 21275.83 430.66 43092.16 48060.36 2021-05-15 16:19:07.000 135 21275.78 430.71 43092.14 48060.37 2021-05-15 16:19:08.000 135 21275.77 430.79 43092.10 48060.32 2021-05-15 16:19:09.000 135 21275.73 430.79 43092.08 48060.34 2021-05-15 16:19:10.000 135 21275.69 430.79 43092.06 48060.25 2021-05-15 16:19:11.000 135 21275.63 430.79 43092.04 48060.29 2021-05-15 16:19:12.000 135 21275.58 430.79 43092.08 48060.26 2021-05-15 16:19:13.000 135 21275.53 430.81 43092.05 48060.21 2021-05-15 16:19:14.000 135 21275.55 430.83 43092.08 48060.26 2021-05-15 16:19:15.000 135 21275.50 430.84 43092.06 48060.20 2021-05-15 16:19:16.000 135 21275.44 430.85 43092.04 48060.22 2021-05-15 16:19:17.000 135 21275.42 430.87 43092.06 48060.16 2021-05-15 16:19:18.000 135 21275.44 430.88 43092.08 48060.20 2021-05-15 16:19:19.000 135 21275.44 430.90 43092.08 48060.19 2021-05-15 16:19:20.000 135 21275.45 430.90 43092.04 48060.20 2021-05-15 16:19:21.000 135 21275.50 430.87 43092.06 48060.15 2021-05-15 16:19:22.000 135 21275.51 430.87 43092.06 48060.22 2021-05-15 16:19:23.000 135 21275.55 430.84 43092.07 48060.20 2021-05-15 16:19:24.000 135 21275.59 430.90 43092.06 48060.27 2021-05-15 16:19:25.000 135 21275.64 430.88 43092.06 48060.24 2021-05-15 16:19:26.000 135 21275.67 430.85 43092.07 48060.27 2021-05-15 16:19:27.000 135 21275.73 430.84 43092.11 48060.26 2021-05-15 16:19:28.000 135 21275.77 430.84 43092.09 48060.29 2021-05-15 16:19:29.000 135 21275.76 430.87 43092.09 48060.31 2021-05-15 16:19:30.000 135 21275.76 430.91 43092.09 48060.32 2021-05-15 16:19:31.000 135 21275.78 430.90 43092.11 48060.36 2021-05-15 16:19:32.000 135 21275.79 430.89 43092.13 48060.34 2021-05-15 16:19:33.000 135 21275.78 430.88 43092.15 48060.43 2021-05-15 16:19:34.000 135 21275.77 430.90 43092.15 48060.36 2021-05-15 16:19:35.000 135 21275.73 430.90 43092.16 48060.40 2021-05-15 16:19:36.000 135 21275.72 430.89 43092.23 48060.41 2021-05-15 16:19:37.000 135 21275.71 430.87 43092.23 48060.45 2021-05-15 16:19:38.000 135 21275.67 430.88 43092.25 48060.39 2021-05-15 16:19:39.000 135 21275.64 430.89 43092.23 48060.46 2021-05-15 16:19:40.000 135 21275.65 430.89 43092.25 48060.43 2021-05-15 16:19:41.000 135 21275.60 430.92 43092.24 48060.42 2021-05-15 16:19:42.000 135 21275.60 430.93 43092.29 48060.43 2021-05-15 16:19:43.000 135 21275.58 430.96 43092.30 48060.41 2021-05-15 16:19:44.000 135 21275.57 430.96 43092.28 48060.40 2021-05-15 16:19:45.000 135 21275.56 431.02 43092.31 48060.42 2021-05-15 16:19:46.000 135 21275.53 431.06 43092.26 48060.42 2021-05-15 16:19:47.000 135 21275.52 431.07 43092.25 48060.35 2021-05-15 16:19:48.000 135 21275.52 431.10 43092.20 48060.36 2021-05-15 16:19:49.000 135 21275.43 431.12 43092.18 48060.33 2021-05-15 16:19:50.000 135 21275.41 431.09 43092.21 48060.30 2021-05-15 16:19:51.000 135 21275.44 431.06 43092.21 48060.25 2021-05-15 16:19:52.000 135 21275.41 431.07 43092.23 48060.25 2021-05-15 16:19:53.000 135 21275.45 431.03 43092.24 48060.28 2021-05-15 16:19:54.000 135 21275.50 431.02 43092.23 48060.28 2021-05-15 16:19:55.000 135 21275.54 430.99 43092.25 48060.31 2021-05-15 16:19:56.000 135 21275.53 431.01 43092.25 48060.34 2021-05-15 16:19:57.000 135 21275.59 431.03 43092.25 48060.39 2021-05-15 16:19:58.000 135 21275.63 431.03 43092.25 48060.43 2021-05-15 16:19:59.000 135 21275.69 431.03 43092.27 48060.48 2021-05-15 16:20:00.000 135 21275.75 431.08 43092.29 48060.45 2021-05-15 16:20:01.000 135 21275.78 431.07 43092.28 48060.55 2021-05-15 16:20:02.000 135 21275.81 431.11 43092.30 48060.50 2021-05-15 16:20:03.000 135 21275.81 431.13 43092.30 48060.54 2021-05-15 16:20:04.000 135 21275.84 431.13 43092.29 48060.49 2021-05-15 16:20:05.000 135 21275.90 431.11 43092.28 48060.54 2021-05-15 16:20:06.000 135 21275.90 431.13 43092.24 48060.47 2021-05-15 16:20:07.000 135 21275.87 431.18 43092.21 48060.52 2021-05-15 16:20:08.000 135 21275.82 431.18 43092.22 48060.51 2021-05-15 16:20:09.000 135 21275.76 431.14 43092.23 48060.47 2021-05-15 16:20:10.000 135 21275.69 431.17 43092.24 48060.48 2021-05-15 16:20:11.000 135 21275.60 431.16 43092.21 48060.40 2021-05-15 16:20:12.000 135 21275.56 431.17 43092.24 48060.42 2021-05-15 16:20:13.000 135 21275.53 431.21 43092.19 48060.31 2021-05-15 16:20:14.000 135 21275.45 431.25 43092.13 48060.34 2021-05-15 16:20:15.000 135 21275.39 431.28 43092.12 48060.22 2021-05-15 16:20:16.000 135 21275.33 431.25 43092.12 48060.17 2021-05-15 16:20:17.000 135 21275.20 431.24 43092.17 48060.21 2021-05-15 16:20:18.000 135 21275.17 431.22 43092.17 48060.13 2021-05-15 16:20:19.000 135 21275.15 431.23 43092.17 48060.11 2021-05-15 16:20:20.000 135 21275.15 431.20 43092.17 48060.18 2021-05-15 16:20:21.000 135 21275.23 431.21 43092.19 48060.15 2021-05-15 16:20:22.000 135 21275.27 431.20 43092.19 48060.20 2021-05-15 16:20:23.000 135 21275.32 431.16 43092.20 48060.18 2021-05-15 16:20:24.000 135 21275.39 431.12 43092.22 48060.28 2021-05-15 16:20:25.000 135 21275.45 431.08 43092.24 48060.27 2021-05-15 16:20:26.000 135 21275.56 431.07 43092.23 48060.34 2021-05-15 16:20:27.000 135 21275.68 431.08 43092.22 48060.41 2021-05-15 16:20:28.000 135 21275.80 431.08 43092.24 48060.45 2021-05-15 16:20:29.000 135 21275.86 431.09 43092.26 48060.49 2021-05-15 16:20:30.000 135 21275.95 431.07 43092.26 48060.52 2021-05-15 16:20:31.000 135 21276.03 431.03 43092.25 48060.61 2021-05-15 16:20:32.000 135 21276.08 431.01 43092.27 48060.59 2021-05-15 16:20:33.000 135 21276.12 430.99 43092.27 48060.70 2021-05-15 16:20:34.000 135 21276.17 431.01 43092.30 48060.66 2021-05-15 16:20:35.000 135 21276.18 431.01 43092.32 48060.74 2021-05-15 16:20:36.000 135 21276.14 431.00 43092.32 48060.69 2021-05-15 16:20:37.000 135 21276.11 430.98 43092.36 48060.73 2021-05-15 16:20:38.000 135 21276.09 430.99 43092.33 48060.76 2021-05-15 16:20:39.000 135 21276.09 431.00 43092.36 48060.74 2021-05-15 16:20:40.000 135 21276.05 431.04 43092.36 48060.73 2021-05-15 16:20:41.000 135 21276.03 431.07 43092.37 48060.71 2021-05-15 16:20:42.000 135 21275.98 431.09 43092.33 48060.71 2021-05-15 16:20:43.000 135 21275.94 431.12 43092.32 48060.63 2021-05-15 16:20:44.000 135 21275.91 431.14 43092.32 48060.65 2021-05-15 16:20:45.000 135 21275.87 431.16 43092.31 48060.60 2021-05-15 16:20:46.000 135 21275.82 431.16 43092.30 48060.61 2021-05-15 16:20:47.000 135 21275.76 431.17 43092.30 48060.53 2021-05-15 16:20:48.000 135 21275.71 431.20 43092.29 48060.55 2021-05-15 16:20:49.000 135 21275.67 431.20 43092.29 48060.53 2021-05-15 16:20:50.000 135 21275.65 431.22 43092.29 48060.42 2021-05-15 16:20:51.000 135 21275.61 431.25 43092.32 48060.48 2021-05-15 16:20:52.000 135 21275.55 431.26 43092.31 48060.42 2021-05-15 16:20:53.000 135 21275.53 431.27 43092.34 48060.45 2021-05-15 16:20:54.000 135 21275.49 431.27 43092.35 48060.37 2021-05-15 16:20:55.000 135 21275.46 431.24 43092.37 48060.43 2021-05-15 16:20:56.000 135 21275.46 431.25 43092.38 48060.39 2021-05-15 16:20:57.000 135 21275.45 431.25 43092.36 48060.44 2021-05-15 16:20:58.000 135 21275.45 431.22 43092.36 48060.40 2021-05-15 16:20:59.000 135 21275.45 431.24 43092.38 48060.44 2021-05-15 16:21:00.000 135 21275.48 431.24 43092.35 48060.43 2021-05-15 16:21:01.000 135 21275.50 431.25 43092.37 48060.47 2021-05-15 16:21:02.000 135 21275.52 431.24 43092.39 48060.48 2021-05-15 16:21:03.000 135 21275.61 431.24 43092.41 48060.53 2021-05-15 16:21:04.000 135 21275.65 431.23 43092.41 48060.60 2021-05-15 16:21:05.000 135 21275.66 431.25 43092.44 48060.54 2021-05-15 16:21:06.000 135 21275.70 431.27 43092.46 48060.64 2021-05-15 16:21:07.000 135 21275.77 431.27 43092.46 48060.60 2021-05-15 16:21:08.000 135 21275.82 431.30 43092.42 48060.69 2021-05-15 16:21:09.000 135 21275.81 431.33 43092.45 48060.69 2021-05-15 16:21:10.000 135 21275.80 431.38 43092.43 48060.65 2021-05-15 16:21:11.000 135 21275.81 431.41 43092.46 48060.72 2021-05-15 16:21:12.000 135 21275.81 431.43 43092.42 48060.63 2021-05-15 16:21:13.000 135 21275.77 431.45 43092.42 48060.69 2021-05-15 16:21:14.000 135 21275.75 431.45 43092.41 48060.62 2021-05-15 16:21:15.000 135 21275.70 431.48 43092.39 48060.62 2021-05-15 16:21:16.000 135 21275.64 431.48 43092.40 48060.56 2021-05-15 16:21:17.000 135 21275.63 431.47 43092.42 48060.59 2021-05-15 16:21:18.000 135 21275.57 431.47 43092.43 48060.53 2021-05-15 16:21:19.000 135 21275.53 431.49 43092.42 48060.56 2021-05-15 16:21:20.000 135 21275.46 431.51 43092.41 48060.49 2021-05-15 16:21:21.000 135 21275.39 431.51 43092.41 48060.50 2021-05-15 16:21:22.000 135 21275.34 431.52 43092.41 48060.44 2021-05-15 16:21:23.000 135 21275.34 431.51 43092.40 48060.44 2021-05-15 16:21:24.000 135 21275.33 431.53 43092.40 48060.43 2021-05-15 16:21:25.000 135 21275.27 431.56 43092.37 48060.36 2021-05-15 16:21:26.000 135 21275.22 431.57 43092.37 48060.40 2021-05-15 16:21:27.000 135 21275.20 431.57 43092.39 48060.32 2021-05-15 16:21:28.000 135 21275.16 431.57 43092.41 48060.37 2021-05-15 16:21:29.000 135 21275.15 431.56 43092.42 48060.32 2021-05-15 16:21:30.000 135 21275.16 431.55 43092.39 48060.36 2021-05-15 16:21:31.000 135 21275.18 431.59 43092.38 48060.32 2021-05-15 16:21:32.000 135 21275.18 431.59 43092.39 48060.33 2021-05-15 16:21:33.000 135 21275.17 431.61 43092.40 48060.30 2021-05-15 16:21:34.000 135 21275.24 431.60 43092.38 48060.34 2021-05-15 16:21:35.000 135 21275.27 431.61 43092.36 48060.30 2021-05-15 16:21:36.000 135 21275.28 431.65 43092.34 48060.35 2021-05-15 16:21:37.000 135 21275.27 431.66 43092.33 48060.39 2021-05-15 16:21:38.000 135 21275.28 431.62 43092.31 48060.33 2021-05-15 16:21:39.000 135 21275.35 431.60 43092.33 48060.40 2021-05-15 16:21:40.000 135 21275.40 431.62 43092.36 48060.36 2021-05-15 16:21:41.000 135 21275.43 431.64 43092.33 48060.42 2021-05-15 16:21:42.000 135 21275.49 431.65 43092.35 48060.40 2021-05-15 16:21:43.000 135 21275.53 431.66 43092.33 48060.50 2021-05-15 16:21:44.000 135 21275.60 431.65 43092.33 48060.48 2021-05-15 16:21:45.000 135 21275.64 431.66 43092.34 48060.53 2021-05-15 16:21:46.000 135 21275.66 431.67 43092.38 48060.54 2021-05-15 16:21:47.000 135 21275.71 431.69 43092.36 48060.55 2021-05-15 16:21:48.000 135 21275.73 431.71 43092.32 48060.58 2021-05-15 16:21:49.000 135 21275.76 431.73 43092.33 48060.61 2021-05-15 16:21:50.000 135 21275.77 431.77 43092.37 48060.61 2021-05-15 16:21:51.000 135 21275.73 431.80 43092.39 48060.57 2021-05-15 16:21:52.000 135 21275.71 431.81 43092.40 48060.61 2021-05-15 16:21:53.000 135 21275.71 431.83 43092.38 48060.52 2021-05-15 16:21:54.000 135 21275.67 431.86 43092.37 48060.60 2021-05-15 16:21:55.000 135 21275.58 431.90 43092.38 48060.51 2021-05-15 16:21:56.000 135 21275.51 431.95 43092.37 48060.56 2021-05-15 16:21:57.000 135 21275.42 432.01 43092.33 48060.44 2021-05-15 16:21:58.000 135 21275.37 432.05 43092.34 48060.45 2021-05-15 16:21:59.000 135 21275.30 432.11 43092.33 48060.37 2021-05-15 16:22:00.000 135 21275.25 432.10 43092.30 48060.35 2021-05-15 16:22:01.000 135 21275.16 432.11 43092.31 48060.33 2021-05-15 16:22:02.000 135 21275.08 432.12 43092.33 48060.26 2021-05-15 16:22:03.000 135 21275.02 432.12 43092.32 48060.23 2021-05-15 16:22:04.000 135 21274.93 432.14 43092.30 48060.19 2021-05-15 16:22:05.000 135 21274.91 432.14 43092.31 48060.23 2021-05-15 16:22:06.000 135 21274.88 432.12 43092.30 48060.16 2021-05-15 16:22:07.000 135 21274.86 432.13 43092.31 48060.20 2021-05-15 16:22:08.000 135 21274.78 432.17 43092.32 48060.13 2021-05-15 16:22:09.000 135 21274.78 432.16 43092.35 48060.20 2021-05-15 16:22:10.000 135 21274.83 432.13 43092.35 48060.16 2021-05-15 16:22:11.000 135 21274.83 432.13 43092.35 48060.19 2021-05-15 16:22:12.000 135 21274.88 432.13 43092.34 48060.17 2021-05-15 16:22:13.000 135 21274.95 432.13 43092.37 48060.24 2021-05-15 16:22:14.000 135 21274.97 432.09 43092.37 48060.25 2021-05-15 16:22:15.000 135 21275.07 432.05 43092.35 48060.22 2021-05-15 16:22:16.000 135 21275.14 432.00 43092.37 48060.37 2021-05-15 16:22:17.000 135 21275.20 431.95 43092.41 48060.40 2021-05-15 16:22:18.000 135 21275.27 431.93 43092.40 48060.39 2021-05-15 16:22:19.000 135 21275.37 431.93 43092.44 48060.53 2021-05-15 16:22:20.000 135 21275.46 431.91 43092.47 48060.53 2021-05-15 16:22:21.000 135 21275.55 431.88 43092.51 48060.58 2021-05-15 16:22:22.000 135 21275.63 431.89 43092.50 48060.67 2021-05-15 16:22:23.000 135 21275.70 431.90 43092.49 48060.67 2021-05-15 16:22:24.000 135 21275.76 431.88 43092.52 48060.73 2021-05-15 16:22:25.000 135 21275.78 431.88 43092.54 48060.69 2021-05-15 16:22:26.000 135 21275.80 431.88 43092.54 48060.76 2021-05-15 16:22:27.000 135 21275.77 431.87 43092.57 48060.71 2021-05-15 16:22:28.000 135 21275.73 431.91 43092.57 48060.75 2021-05-15 16:22:29.000 135 21275.70 431.92 43092.57 48060.75 2021-05-15 16:22:30.000 135 21275.67 431.96 43092.57 48060.75 2021-05-15 16:22:31.000 135 21275.65 431.98 43092.57 48060.70 2021-05-15 16:22:32.000 135 21275.59 432.03 43092.56 48060.66 2021-05-15 16:22:33.000 135 21275.54 432.09 43092.51 48060.67 2021-05-15 16:22:34.000 135 21275.49 432.10 43092.50 48060.58 2021-05-15 16:22:35.000 135 21275.39 432.07 43092.48 48060.60 2021-05-15 16:22:36.000 135 21275.33 432.05 43092.50 48060.52 2021-05-15 16:22:37.000 135 21275.29 432.06 43092.51 48060.59 2021-05-15 16:22:38.000 135 21275.24 432.06 43092.51 48060.50 2021-05-15 16:22:39.000 135 21275.22 432.07 43092.54 48060.53 2021-05-15 16:22:40.000 135 21275.17 432.10 43092.54 48060.46 2021-05-15 16:22:41.000 135 21275.13 432.11 43092.54 48060.50 2021-05-15 16:22:42.000 135 21275.14 432.10 43092.56 48060.52 2021-05-15 16:22:43.000 135 21275.14 432.10 43092.56 48060.47 2021-05-15 16:22:44.000 135 21275.09 432.09 43092.54 48060.53 2021-05-15 16:22:45.000 135 21275.10 432.08 43092.52 48060.46 2021-05-15 16:22:46.000 135 21275.09 432.08 43092.53 48060.48 2021-05-15 16:22:47.000 135 21275.07 432.08 43092.53 48060.46 2021-05-15 16:22:48.000 135 21275.05 432.07 43092.50 48060.46 2021-05-15 16:22:49.000 135 21275.02 432.10 43092.51 48060.43 2021-05-15 16:22:50.000 135 21275.02 432.10 43092.52 48060.45 2021-05-15 16:22:51.000 135 21275.00 432.09 43092.53 48060.40 2021-05-15 16:22:52.000 135 21274.95 432.09 43092.52 48060.41 2021-05-15 16:22:53.000 135 21274.93 432.08 43092.51 48060.33 2021-05-15 16:22:54.000 135 21274.94 432.13 43092.47 48060.32 2021-05-15 16:22:55.000 135 21274.93 432.15 43092.44 48060.35 2021-05-15 16:22:56.000 135 21274.96 432.16 43092.41 48060.30 2021-05-15 16:22:57.000 135 21274.96 432.17 43092.42 48060.32 2021-05-15 16:22:58.000 135 21274.98 432.22 43092.41 48060.29 2021-05-15 16:22:59.000 135 21274.99 432.26 43092.37 48060.31 2021-05-15 16:23:00.000 135 21275.03 432.32 43092.37 48060.27 2021-05-15 16:23:01.000 135 21275.03 432.35 43092.36 48060.30 2021-05-15 16:23:02.000 135 21275.02 432.35 43092.34 48060.22 2021-05-15 16:23:03.000 135 21275.00 432.37 43092.29 48060.26 2021-05-15 16:23:04.000 135 21274.99 432.38 43092.32 48060.21 2021-05-15 16:23:05.000 135 21274.95 432.35 43092.34 48060.25 2021-05-15 16:23:06.000 135 21274.94 432.32 43092.34 48060.17 2021-05-15 16:23:07.000 135 21274.95 432.31 43092.33 48060.26 2021-05-15 16:23:08.000 135 21274.92 432.32 43092.33 48060.24 2021-05-15 16:23:09.000 135 21274.89 432.33 43092.34 48060.21 2021-05-15 16:23:10.000 135 21274.88 432.33 43092.35 48060.24 2021-05-15 16:23:11.000 135 21274.88 432.33 43092.37 48060.23 2021-05-15 16:23:12.000 135 21274.89 432.32 43092.35 48060.26 2021-05-15 16:23:13.000 135 21274.92 432.34 43092.34 48060.21 2021-05-15 16:23:14.000 135 21274.94 432.35 43092.37 48060.24 2021-05-15 16:23:15.000 135 21274.95 432.32 43092.36 48060.31 2021-05-15 16:23:16.000 135 21274.95 432.32 43092.36 48060.28 2021-05-15 16:23:17.000 135 21274.96 432.31 43092.40 48060.28 2021-05-15 16:23:18.000 135 21274.96 432.32 43092.38 48060.27 2021-05-15 16:23:19.000 135 21274.98 432.35 43092.36 48060.26 2021-05-15 16:23:20.000 135 21275.05 432.35 43092.37 48060.36 2021-05-15 16:23:21.000 135 21275.10 432.36 43092.35 48060.29 2021-05-15 16:23:22.000 135 21275.13 432.37 43092.34 48060.32 2021-05-15 16:23:23.000 135 21275.13 432.37 43092.32 48060.29 2021-05-15 16:23:24.000 135 21275.19 432.38 43092.32 48060.30 2021-05-15 16:23:25.000 135 21275.21 432.40 43092.31 48060.28 2021-05-15 16:23:26.000 135 21275.21 432.39 43092.32 48060.34 2021-05-15 16:23:27.000 135 21275.19 432.34 43092.30 48060.26 2021-05-15 16:23:28.000 135 21275.15 432.32 43092.30 48060.29 2021-05-15 16:23:29.000 135 21275.14 432.31 43092.35 48060.31 2021-05-15 16:23:30.000 135 21275.11 432.32 43092.37 48060.31 2021-05-15 16:23:31.000 135 21275.08 432.31 43092.38 48060.28 2021-05-15 16:23:32.000 135 21275.08 432.33 43092.36 48060.31 2021-05-15 16:23:33.000 135 21275.04 432.35 43092.34 48060.33 2021-05-15 16:23:34.000 135 21275.01 432.40 43092.32 48060.27 2021-05-15 16:23:35.000 135 21275.00 432.40 43092.32 48060.30 2021-05-15 16:23:36.000 135 21274.98 432.46 43092.35 48060.26 2021-05-15 16:23:37.000 135 21274.91 432.50 43092.33 48060.27 2021-05-15 16:23:38.000 135 21274.87 432.49 43092.31 48060.22 2021-05-15 16:23:39.000 135 21274.81 432.54 43092.32 48060.23 2021-05-15 16:23:40.000 135 21274.78 432.57 43092.31 48060.13 2021-05-15 16:23:41.000 135 21274.73 432.56 43092.30 48060.17 2021-05-15 16:23:42.000 135 21274.73 432.55 43092.31 48060.08 2021-05-15 16:23:43.000 135 21274.71 432.54 43092.30 48060.13 2021-05-15 16:23:44.000 135 21274.64 432.54 43092.31 48060.03 2021-05-15 16:23:45.000 135 21274.59 432.59 43092.29 48060.06 2021-05-15 16:23:46.000 135 21274.55 432.61 43092.27 48060.03 2021-05-15 16:23:47.000 135 21274.53 432.61 43092.27 48059.97 2021-05-15 16:23:48.000 135 21274.50 432.60 43092.28 48059.98 2021-05-15 16:23:49.000 135 21274.46 432.59 43092.29 48059.97 2021-05-15 16:23:50.000 135 21274.46 432.58 43092.31 48059.95 2021-05-15 16:23:51.000 135 21274.49 432.60 43092.31 48059.99 2021-05-15 16:23:52.000 135 21274.49 432.61 43092.29 48060.04 2021-05-15 16:23:53.000 135 21274.50 432.63 43092.27 48059.96 2021-05-15 16:23:54.000 135 21274.52 432.58 43092.27 48060.05 2021-05-15 16:23:55.000 135 21274.51 432.55 43092.29 48059.97 2021-05-15 16:23:56.000 135 21274.53 432.52 43092.26 48060.02 2021-05-15 16:23:57.000 135 21274.59 432.52 43092.30 48060.00 2021-05-15 16:23:58.000 135 21274.60 432.52 43092.32 48060.06 2021-05-15 16:23:59.000 135 21274.60 432.50 43092.29 48060.00 2021-05-15 16:24:00.000 135 21274.59 432.47 43092.33 48060.09 2021-05-15 16:24:01.000 135 21274.59 432.44 43092.37 48060.04 2021-05-15 16:24:02.000 135 21274.56 432.42 43092.44 48060.12 2021-05-15 16:24:03.000 135 21274.52 432.37 43092.48 48060.08 2021-05-15 16:24:04.000 135 21274.52 432.30 43092.52 48060.18 2021-05-15 16:24:05.000 135 21274.54 432.30 43092.54 48060.20 2021-05-15 16:24:06.000 135 21274.57 432.32 43092.57 48060.23 2021-05-15 16:24:07.000 135 21274.57 432.32 43092.56 48060.27 2021-05-15 16:24:08.000 135 21274.54 432.35 43092.54 48060.23 2021-05-15 16:24:09.000 135 21274.54 432.37 43092.53 48060.24 2021-05-15 16:24:10.000 135 21274.53 432.38 43092.54 48060.26 2021-05-15 16:24:11.000 135 21274.55 432.35 43092.56 48060.26 2021-05-15 16:24:12.000 135 21274.54 432.35 43092.51 48060.24 2021-05-15 16:24:13.000 135 21274.54 432.36 43092.54 48060.20 2021-05-15 16:24:14.000 135 21274.53 432.34 43092.56 48060.25 2021-05-15 16:24:15.000 135 21274.52 432.35 43092.57 48060.21 2021-05-15 16:24:16.000 135 21274.54 432.35 43092.59 48060.26 2021-05-15 16:24:17.000 135 21274.53 432.35 43092.57 48060.18 2021-05-15 16:24:18.000 135 21274.53 432.35 43092.56 48060.26 2021-05-15 16:24:19.000 135 21274.55 432.34 43092.58 48060.27 2021-05-15 16:24:20.000 135 21274.54 432.36 43092.57 48060.23 2021-05-15 16:24:21.000 135 21274.54 432.35 43092.52 48060.22 2021-05-15 16:24:22.000 135 21274.52 432.38 43092.50 48060.26 2021-05-15 16:24:23.000 135 21274.55 432.43 43092.51 48060.26 2021-05-15 16:24:24.000 135 21274.56 432.45 43092.51 48060.20 2021-05-15 16:24:25.000 135 21274.60 432.48 43092.48 48060.23 2021-05-15 16:24:26.000 135 21274.57 432.50 43092.49 48060.16 2021-05-15 16:24:27.000 135 21274.55 432.53 43092.44 48060.21 2021-05-15 16:24:28.000 135 21274.54 432.53 43092.45 48060.17 2021-05-15 16:24:29.000 135 21274.57 432.53 43092.45 48060.20 2021-05-15 16:24:30.000 135 21274.56 432.52 43092.46 48060.14 2021-05-15 16:24:31.000 135 21274.57 432.50 43092.48 48060.18 2021-05-15 16:24:32.000 135 21274.55 432.50 43092.46 48060.17 2021-05-15 16:24:33.000 135 21274.52 432.50 43092.47 48060.15 2021-05-15 16:24:34.000 135 21274.51 432.53 43092.49 48060.18 2021-05-15 16:24:35.000 135 21274.48 432.54 43092.48 48060.17 2021-05-15 16:24:36.000 135 21274.47 432.55 43092.49 48060.16 2021-05-15 16:24:37.000 135 21274.45 432.59 43092.48 48060.12 2021-05-15 16:24:38.000 135 21274.44 432.60 43092.48 48060.16 2021-05-15 16:24:39.000 135 21274.41 432.63 43092.49 48060.08 2021-05-15 16:24:40.000 135 21274.36 432.63 43092.48 48060.10 2021-05-15 16:24:41.000 135 21274.28 432.63 43092.45 48060.04 2021-05-15 16:24:42.000 135 21274.26 432.67 43092.43 48060.05 2021-05-15 16:24:43.000 135 21274.22 432.65 43092.40 48059.95 2021-05-15 16:24:44.000 135 21274.22 432.62 43092.38 48059.97 2021-05-15 16:24:45.000 135 21274.19 432.57 43092.40 48059.94 2021-05-15 16:24:46.000 135 21274.14 432.53 43092.45 48059.99 2021-05-15 16:24:47.000 135 21274.12 432.55 43092.48 48059.98 2021-05-15 16:24:48.000 135 21274.09 432.55 43092.50 48059.99 2021-05-15 16:24:49.000 135 21274.11 432.57 43092.53 48059.99 2021-05-15 16:24:50.000 135 21274.11 432.61 43092.51 48059.98 2021-05-15 16:24:51.000 135 21274.09 432.65 43092.49 48059.97 2021-05-15 16:24:52.000 135 21274.07 432.67 43092.47 48059.97 2021-05-15 16:24:53.000 135 21274.08 432.71 43092.45 48059.93 2021-05-15 16:24:54.000 135 21274.09 432.71 43092.43 48059.97 2021-05-15 16:24:55.000 135 21274.07 432.69 43092.41 48059.89 2021-05-15 16:24:56.000 135 21274.06 432.69 43092.42 48059.93 2021-05-15 16:24:57.000 135 21274.05 432.71 43092.44 48059.91 2021-05-15 16:24:58.000 135 21274.02 432.71 43092.42 48059.87 2021-05-15 16:24:59.000 135 21274.02 432.73 43092.39 48059.88 2021-05-15 16:25:00.000 135 21273.98 432.74 43092.39 48059.87 2021-05-15 16:25:01.000 135 21273.94 432.75 43092.37 48059.84 2021-05-15 16:25:02.000 135 21273.97 432.75 43092.36 48059.85 2021-05-15 16:25:03.000 135 21273.98 432.77 43092.36 48059.78 2021-05-15 16:25:04.000 135 21273.94 432.77 43092.36 48059.76 2021-05-15 16:25:05.000 135 21273.89 432.75 43092.34 48059.84 2021-05-15 16:25:06.000 135 21273.86 432.74 43092.37 48059.76 2021-05-15 16:25:07.000 135 21273.92 432.74 43092.38 48059.80 2021-05-15 16:25:08.000 135 21273.92 432.78 43092.38 48059.73 2021-05-15 16:25:09.000 135 21273.93 432.77 43092.36 48059.81 2021-05-15 16:25:10.000 135 21273.93 432.80 43092.33 48059.74 2021-05-15 16:25:11.000 135 21273.91 432.80 43092.33 48059.80 2021-05-15 16:25:12.000 135 21273.91 432.82 43092.34 48059.77 2021-05-15 16:25:13.000 135 21273.89 432.83 43092.34 48059.80 2021-05-15 16:25:14.000 135 21273.88 432.84 43092.32 48059.75 2021-05-15 16:25:15.000 135 21273.85 432.86 43092.32 48059.80 2021-05-15 16:25:16.000 135 21273.79 432.88 43092.31 48059.74 2021-05-15 16:25:17.000 135 21273.79 432.88 43092.29 48059.77 2021-05-15 16:25:18.000 135 21273.80 432.88 43092.31 48059.69 2021-05-15 16:25:19.000 135 21273.79 432.90 43092.33 48059.75 2021-05-15 16:25:20.000 135 21273.76 432.86 43092.34 48059.70 2021-05-15 16:25:21.000 135 21273.74 432.86 43092.32 48059.73 2021-05-15 16:25:22.000 135 21273.75 432.89 43092.30 48059.64 2021-05-15 16:25:23.000 135 21273.75 432.91 43092.31 48059.71 2021-05-15 16:25:24.000 135 21273.72 432.90 43092.31 48059.66 2021-05-15 16:25:25.000 135 21273.69 432.91 43092.33 48059.69 2021-05-15 16:25:26.000 135 21273.72 432.92 43092.35 48059.71 2021-05-15 16:25:27.000 135 21273.75 432.93 43092.32 48059.74 2021-05-15 16:25:28.000 135 21273.77 432.93 43092.34 48059.67 2021-05-15 16:25:29.000 135 21273.83 432.91 43092.36 48059.77 2021-05-15 16:25:30.000 135 21273.84 432.88 43092.34 48059.74 2021-05-15 16:25:31.000 135 21273.83 432.86 43092.32 48059.73 2021-05-15 16:25:32.000 135 21273.85 432.85 43092.35 48059.77 2021-05-15 16:25:33.000 135 21273.90 432.83 43092.36 48059.77 2021-05-15 16:25:34.000 135 21273.90 432.83 43092.37 48059.77 2021-05-15 16:25:35.000 135 21273.91 432.82 43092.34 48059.74 2021-05-15 16:25:36.000 135 21273.93 432.80 43092.33 48059.80 2021-05-15 16:25:37.000 135 21273.94 432.78 43092.35 48059.82 2021-05-15 16:25:38.000 135 21273.93 432.76 43092.39 48059.76 2021-05-15 16:25:39.000 135 21273.92 432.73 43092.41 48059.84 2021-05-15 16:25:40.000 135 21273.94 432.74 43092.42 48059.81 2021-05-15 16:25:41.000 135 21273.94 432.76 43092.42 48059.87 2021-05-15 16:25:42.000 135 21273.96 432.76 43092.39 48059.83 2021-05-15 16:25:43.000 135 21273.98 432.77 43092.40 48059.89 2021-05-15 16:25:44.000 135 21274.00 432.77 43092.38 48059.84 2021-05-15 16:25:45.000 135 21274.01 432.79 43092.37 48059.88 2021-05-15 16:25:46.000 135 21274.02 432.79 43092.36 48059.83 2021-05-15 16:25:47.000 135 21274.01 432.77 43092.35 48059.87 2021-05-15 16:25:48.000 135 21274.03 432.74 43092.37 48059.83 2021-05-15 16:25:49.000 135 21274.02 432.77 43092.34 48059.89 2021-05-15 16:25:50.000 135 21274.00 432.78 43092.37 48059.85 2021-05-15 16:25:51.000 135 21274.04 432.78 43092.36 48059.87 2021-05-15 16:25:52.000 135 21274.02 432.78 43092.34 48059.82 2021-05-15 16:25:53.000 135 21274.04 432.79 43092.32 48059.82 2021-05-15 16:25:54.000 135 21274.06 432.77 43092.32 48059.89 2021-05-15 16:25:55.000 135 21274.11 432.79 43092.35 48059.86 2021-05-15 16:25:56.000 135 21274.14 432.80 43092.34 48059.85 2021-05-15 16:25:57.000 135 21274.14 432.80 43092.33 48059.89 2021-05-15 16:25:58.000 135 21274.17 432.79 43092.33 48059.85 2021-05-15 16:25:59.000 135 21274.17 432.80 43092.32 48059.89 2021-05-15 16:26:00.000 135 21274.18 432.80 43092.34 48059.85 2021-05-15 16:26:01.000 135 21274.19 432.80 43092.36 48059.91 2021-05-15 16:26:02.000 135 21274.18 432.81 43092.33 48059.87 2021-05-15 16:26:03.000 135 21274.21 432.80 43092.35 48059.93 2021-05-15 16:26:04.000 135 21274.24 432.82 43092.31 48059.92 2021-05-15 16:26:05.000 135 21274.24 432.82 43092.30 48059.90 2021-05-15 16:26:06.000 135 21274.31 432.82 43092.32 48059.93 2021-05-15 16:26:07.000 135 21274.33 432.83 43092.35 48059.99 2021-05-15 16:26:08.000 135 21274.36 432.80 43092.32 48059.95 2021-05-15 16:26:09.000 135 21274.42 432.77 43092.34 48060.01 2021-05-15 16:26:10.000 135 21274.42 432.79 43092.32 48059.98 2021-05-15 16:26:11.000 135 21274.42 432.81 43092.33 48060.02 2021-05-15 16:26:12.000 135 21274.40 432.81 43092.34 48059.93 2021-05-15 16:26:13.000 135 21274.44 432.81 43092.34 48060.03 2021-05-15 16:26:14.000 135 21274.48 432.84 43092.37 48059.97 2021-05-15 16:26:15.000 135 21274.48 432.82 43092.39 48060.06 2021-05-15 16:26:16.000 135 21274.48 432.84 43092.37 48060.00 2021-05-15 16:26:17.000 135 21274.49 432.85 43092.39 48060.07 2021-05-15 16:26:18.000 135 21274.49 432.83 43092.43 48060.03 2021-05-15 16:26:19.000 135 21274.47 432.82 43092.42 48060.06 2021-05-15 16:26:20.000 135 21274.45 432.80 43092.46 48060.06 2021-05-15 16:26:21.000 135 21274.43 432.76 43092.51 48060.12 2021-05-15 16:26:22.000 135 21274.41 432.76 43092.52 48060.08 2021-05-15 16:26:23.000 135 21274.38 432.74 43092.51 48060.14 2021-05-15 16:26:24.000 135 21274.38 432.77 43092.54 48060.11 2021-05-15 16:26:25.000 135 21274.38 432.80 43092.54 48060.16 2021-05-15 16:26:26.000 135 21274.36 432.81 43092.53 48060.15 2021-05-15 16:26:27.000 135 21274.37 432.81 43092.52 48060.13 2021-05-15 16:26:28.000 135 21274.34 432.79 43092.53 48060.14 2021-05-15 16:26:29.000 135 21274.26 432.79 43092.58 48060.13 2021-05-15 16:26:30.000 135 21274.25 432.78 43092.60 48060.14 2021-05-15 16:26:31.000 135 21274.23 432.80 43092.59 48060.14 2021-05-15 16:26:32.000 135 21274.23 432.81 43092.56 48060.15 2021-05-15 16:26:33.000 135 21274.22 432.83 43092.54 48060.08 2021-05-15 16:26:34.000 135 21274.22 432.85 43092.57 48060.12 2021-05-15 16:26:35.000 135 21274.23 432.83 43092.58 48060.08 2021-05-15 16:26:36.000 135 21274.23 432.81 43092.56 48060.11 2021-05-15 16:26:37.000 135 21274.23 432.81 43092.58 48060.09 2021-05-15 16:26:38.000 135 21274.26 432.84 43092.58 48060.09 2021-05-15 16:26:39.000 135 21274.27 432.84 43092.58 48060.09 2021-05-15 16:26:40.000 135 21274.27 432.85 43092.56 48060.13 2021-05-15 16:26:41.000 135 21274.28 432.84 43092.56 48060.09 2021-05-15 16:26:42.000 135 21274.30 432.84 43092.53 48060.10 2021-05-15 16:26:43.000 135 21274.31 432.86 43092.54 48060.11 2021-05-15 16:26:44.000 135 21274.29 432.86 43092.55 48060.11 2021-05-15 16:26:45.000 135 21274.29 432.84 43092.57 48060.11 2021-05-15 16:26:46.000 135 21274.29 432.80 43092.55 48060.10 2021-05-15 16:26:47.000 135 21274.33 432.80 43092.54 48060.13 2021-05-15 16:26:48.000 135 21274.30 432.79 43092.55 48060.11 2021-05-15 16:26:49.000 135 21274.28 432.79 43092.58 48060.19 2021-05-15 16:26:50.000 135 21274.33 432.78 43092.57 48060.16 2021-05-15 16:26:51.000 135 21274.31 432.78 43092.59 48060.20 2021-05-15 16:26:52.000 135 21274.31 432.75 43092.61 48060.20 2021-05-15 16:26:53.000 135 21274.32 432.72 43092.58 48060.22 2021-05-15 16:26:54.000 135 21274.34 432.67 43092.60 48060.19 2021-05-15 16:26:55.000 135 21274.35 432.63 43092.63 48060.28 2021-05-15 16:26:56.000 135 21274.36 432.61 43092.64 48060.21 2021-05-15 16:26:57.000 135 21274.38 432.58 43092.71 48060.25 2021-05-15 16:26:58.000 135 21274.39 432.58 43092.70 48060.36 2021-05-15 16:26:59.000 135 21274.39 432.59 43092.70 48060.32 2021-05-15 16:27:00.000 135 21274.43 432.60 43092.69 48060.30 2021-05-15 16:27:01.000 135 21274.45 432.60 43092.69 48060.33 2021-05-15 16:27:02.000 135 21274.47 432.57 43092.71 48060.32 2021-05-15 16:27:03.000 135 21274.45 432.55 43092.67 48060.32 2021-05-15 16:27:04.000 135 21274.45 432.53 43092.68 48060.31 2021-05-15 16:27:05.000 135 21274.45 432.55 43092.67 48060.32 2021-05-15 16:27:06.000 135 21274.39 432.51 43092.67 48060.30 2021-05-15 16:27:07.000 135 21274.42 432.53 43092.67 48060.34 2021-05-15 16:27:08.000 135 21274.44 432.55 43092.67 48060.30 2021-05-15 16:27:09.000 135 21274.42 432.54 43092.68 48060.31 2021-05-15 16:27:10.000 135 21274.40 432.54 43092.70 48060.32 2021-05-15 16:27:11.000 135 21274.36 432.54 43092.69 48060.26 2021-05-15 16:27:12.000 135 21274.34 432.55 43092.69 48060.31 2021-05-15 16:27:13.000 135 21274.34 432.53 43092.66 48060.24 2021-05-15 16:27:14.000 135 21274.35 432.54 43092.67 48060.30 2021-05-15 16:27:15.000 135 21274.37 432.57 43092.66 48060.22 2021-05-15 16:27:16.000 135 21274.36 432.56 43092.66 48060.30 2021-05-15 16:27:17.000 135 21274.36 432.55 43092.63 48060.24 2021-05-15 16:27:18.000 135 21274.40 432.55 43092.64 48060.29 2021-05-15 16:27:19.000 135 21274.44 432.56 43092.62 48060.26 2021-05-15 16:27:20.000 135 21274.52 432.57 43092.65 48060.29 2021-05-15 16:27:21.000 135 21274.57 432.59 43092.64 48060.29 2021-05-15 16:27:22.000 135 21274.58 432.59 43092.61 48060.34 2021-05-15 16:27:23.000 135 21274.57 432.60 43092.59 48060.30 2021-05-15 16:27:24.000 135 21274.57 432.56 43092.60 48060.29 2021-05-15 16:27:25.000 135 21274.56 432.54 43092.61 48060.33 2021-05-15 16:27:26.000 135 21274.52 432.55 43092.62 48060.30 2021-05-15 16:27:27.000 135 21274.54 432.54 43092.61 48060.32 2021-05-15 16:27:28.000 135 21274.53 432.56 43092.63 48060.30 2021-05-15 16:27:29.000 135 21274.52 432.58 43092.65 48060.34 2021-05-15 16:27:30.000 135 21274.48 432.60 43092.62 48060.28 2021-05-15 16:27:31.000 135 21274.45 432.64 43092.58 48060.26 2021-05-15 16:27:32.000 135 21274.45 432.66 43092.60 48060.23 2021-05-15 16:27:33.000 135 21274.44 432.66 43092.57 48060.25 2021-05-15 16:27:34.000 135 21274.44 432.67 43092.56 48060.18 2021-05-15 16:27:35.000 135 21274.43 432.70 43092.54 48060.21 2021-05-15 16:27:36.000 135 21274.43 432.69 43092.53 48060.21 2021-05-15 16:27:37.000 135 21274.41 432.70 43092.52 48060.16 2021-05-15 16:27:38.000 135 21274.35 432.68 43092.52 48060.17 2021-05-15 16:27:39.000 135 21274.30 432.67 43092.53 48060.15 2021-05-15 16:27:40.000 135 21274.30 432.67 43092.54 48060.18 2021-05-15 16:27:41.000 135 21274.28 432.68 43092.55 48060.14 2021-05-15 16:27:42.000 135 21274.30 432.70 43092.53 48060.14 2021-05-15 16:27:43.000 135 21274.30 432.72 43092.51 48060.13 2021-05-15 16:27:44.000 135 21274.28 432.71 43092.53 48060.11 2021-05-15 16:27:45.000 135 21274.27 432.72 43092.52 48060.07 2021-05-15 16:27:46.000 135 21274.26 432.74 43092.52 48060.11 2021-05-15 16:27:47.000 135 21274.21 432.76 43092.51 48060.07 2021-05-15 16:27:48.000 135 21274.20 432.76 43092.52 48060.09 2021-05-15 16:27:49.000 135 21274.21 432.76 43092.54 48060.03 2021-05-15 16:27:50.000 135 21274.16 432.81 43092.54 48060.05 2021-05-15 16:27:51.000 135 21274.15 432.82 43092.53 48060.02 2021-05-15 16:27:52.000 135 21274.13 432.84 43092.49 48060.03 2021-05-15 16:27:53.000 135 21274.13 432.85 43092.49 48060.02 2021-05-15 16:27:54.000 135 21274.14 432.82 43092.50 48060.00 2021-05-15 16:27:55.000 135 21274.14 432.84 43092.49 48059.99 2021-05-15 16:27:56.000 135 21274.10 432.87 43092.48 48060.01 2021-05-15 16:27:57.000 135 21274.12 432.85 43092.50 48060.02 2021-05-15 16:27:58.000 135 21274.10 432.88 43092.50 48060.00 2021-05-15 16:27:59.000 135 21274.06 432.89 43092.52 48060.02 2021-05-15 16:28:00.000 135 21274.06 432.89 43092.49 48059.94 2021-05-15 16:28:01.000 135 21274.04 432.92 43092.51 48060.00 2021-05-15 16:28:02.000 135 21274.06 432.91 43092.51 48059.95 2021-05-15 16:28:03.000 135 21274.02 432.89 43092.49 48059.95 2021-05-15 16:28:04.000 135 21274.03 432.91 43092.51 48060.00 2021-05-15 16:28:05.000 135 21274.02 432.92 43092.51 48059.94 2021-05-15 16:28:06.000 135 21274.00 432.93 43092.50 48059.98 2021-05-15 16:28:07.000 135 21273.99 432.95 43092.51 48059.93 2021-05-15 16:28:08.000 135 21273.94 432.98 43092.53 48059.93 2021-05-15 16:28:09.000 135 21273.94 432.97 43092.50 48059.94 2021-05-15 16:28:10.000 135 21273.96 432.93 43092.50 48059.91 2021-05-15 16:28:11.000 135 21273.95 432.93 43092.48 48059.91 2021-05-15 16:28:12.000 135 21273.95 432.92 43092.48 48059.93 2021-05-15 16:28:13.000 135 21273.93 432.90 43092.48 48059.89 2021-05-15 16:28:14.000 135 21273.88 432.91 43092.46 48059.92 2021-05-15 16:28:15.000 135 21273.88 432.92 43092.41 48059.94 2021-05-15 16:28:16.000 135 21273.90 432.93 43092.45 48059.91 2021-05-15 16:28:17.000 135 21273.90 432.92 43092.48 48059.95 2021-05-15 16:28:18.000 135 21273.88 432.93 43092.48 48059.90 2021-05-15 16:28:19.000 135 21273.86 432.96 43092.50 48059.91 2021-05-15 16:28:20.000 135 21273.87 432.98 43092.49 48059.87 2021-05-15 16:28:21.000 135 21273.89 432.93 43092.50 48059.88 2021-05-15 16:28:22.000 135 21273.87 432.92 43092.51 48059.94 2021-05-15 16:28:23.000 135 21273.86 432.88 43092.51 48059.88 2021-05-15 16:28:24.000 135 21273.86 432.85 43092.51 48059.93 2021-05-15 16:28:25.000 135 21273.82 432.90 43092.54 48059.91 2021-05-15 16:28:26.000 135 21273.88 432.86 43092.55 48059.94 2021-05-15 16:28:27.000 135 21273.88 432.85 43092.57 48059.97 2021-05-15 16:28:28.000 135 21273.89 432.83 43092.58 48059.98 2021-05-15 16:28:29.000 135 21273.91 432.84 43092.59 48059.92 2021-05-15 16:28:30.000 135 21273.93 432.85 43092.57 48060.03 2021-05-15 16:28:31.000 135 21273.94 432.85 43092.58 48059.94 2021-05-15 16:28:32.000 135 21273.98 432.84 43092.56 48060.05 2021-05-15 16:28:33.000 135 21274.02 432.85 43092.58 48059.99 2021-05-15 16:28:34.000 135 21274.04 432.84 43092.58 48060.05 2021-05-15 16:28:35.000 135 21274.05 432.84 43092.59 48060.03 2021-05-15 16:28:36.000 135 21274.06 432.81 43092.57 48060.08 2021-05-15 16:28:37.000 135 21274.07 432.79 43092.59 48060.06 2021-05-15 16:28:38.000 135 21274.05 432.81 43092.59 48060.07 2021-05-15 16:28:39.000 135 21274.07 432.79 43092.56 48060.08 2021-05-15 16:28:40.000 135 21274.07 432.79 43092.59 48060.11 2021-05-15 16:28:41.000 135 21274.04 432.79 43092.60 48060.11 2021-05-15 16:28:42.000 135 21274.02 432.82 43092.61 48060.13 2021-05-15 16:28:43.000 135 21274.04 432.80 43092.62 48060.09 2021-05-15 16:28:44.000 135 21274.06 432.80 43092.62 48060.03 2021-05-15 16:28:45.000 135 21274.05 432.81 43092.61 48060.12 2021-05-15 16:28:46.000 135 21274.04 432.81 43092.59 48060.12 2021-05-15 16:28:47.000 135 21274.02 432.77 43092.61 48060.08 2021-05-15 16:28:48.000 135 21274.07 432.73 43092.58 48060.08 2021-05-15 16:28:49.000 135 21274.10 432.69 43092.59 48060.08 2021-05-15 16:28:50.000 135 21274.11 432.68 43092.63 48060.17 2021-05-15 16:28:51.000 135 21274.15 432.65 43092.66 48060.13 2021-05-15 16:28:52.000 135 21274.19 432.65 43092.66 48060.18 2021-05-15 16:28:53.000 135 21274.22 432.63 43092.69 48060.19 2021-05-15 16:28:54.000 135 21274.23 432.64 43092.69 48060.22 2021-05-15 16:28:55.000 135 21274.25 432.67 43092.67 48060.22 2021-05-15 16:28:56.000 135 21274.29 432.69 43092.67 48060.24 2021-05-15 16:28:57.000 135 21274.31 432.67 43092.66 48060.29 2021-05-15 16:28:58.000 135 21274.33 432.66 43092.70 48060.22 2021-05-15 16:28:59.000 135 21274.37 432.64 43092.67 48060.31 2021-05-15 16:29:00.000 135 21274.38 432.60 43092.65 48060.27 2021-05-15 16:29:01.000 135 21274.37 432.60 43092.64 48060.30 2021-05-15 16:29:02.000 135 21274.41 432.59 43092.66 48060.26 2021-05-15 16:29:03.000 135 21274.43 432.56 43092.64 48060.33 2021-05-15 16:29:04.000 135 21274.42 432.57 43092.64 48060.32 2021-05-15 16:29:05.000 135 21274.43 432.60 43092.66 48060.31 2021-05-15 16:29:06.000 135 21274.42 432.59 43092.68 48060.34 2021-05-15 16:29:07.000 135 21274.43 432.58 43092.68 48060.31 2021-05-15 16:29:08.000 135 21274.48 432.56 43092.65 48060.35 2021-05-15 16:29:09.000 135 21274.52 432.53 43092.69 48060.35 2021-05-15 16:29:10.000 135 21274.54 432.56 43092.67 48060.35 2021-05-15 16:29:11.000 135 21274.56 432.58 43092.66 48060.30 2021-05-15 16:29:12.000 135 21274.57 432.60 43092.65 48060.35 2021-05-15 16:29:13.000 135 21274.62 432.63 43092.64 48060.34 2021-05-15 16:29:14.000 135 21274.65 432.61 43092.63 48060.41 2021-05-15 16:29:15.000 135 21274.62 432.62 43092.63 48060.33 2021-05-15 16:29:16.000 135 21274.58 432.67 43092.59 48060.37 2021-05-15 16:29:17.000 135 21274.59 432.69 43092.60 48060.30 2021-05-15 16:29:18.000 135 21274.58 432.68 43092.54 48060.33 2021-05-15 16:29:19.000 135 21274.59 432.70 43092.54 48060.26 2021-05-15 16:29:20.000 135 21274.60 432.68 43092.54 48060.27 2021-05-15 16:29:21.000 135 21274.59 432.70 43092.48 48060.26 2021-05-15 16:29:22.000 135 21274.61 432.68 43092.49 48060.24 2021-05-15 16:29:23.000 135 21274.62 432.63 43092.53 48060.26 2021-05-15 16:29:24.000 135 21274.61 432.60 43092.55 48060.27 2021-05-15 16:29:25.000 135 21274.60 432.61 43092.52 48060.32 2021-05-15 16:29:26.000 135 21274.63 432.61 43092.55 48060.30 2021-05-15 16:29:27.000 135 21274.65 432.54 43092.57 48060.40 2021-05-15 16:29:28.000 135 21274.71 432.52 43092.58 48060.37 2021-05-15 16:29:29.000 135 21274.73 432.51 43092.58 48060.41 2021-05-15 16:29:30.000 135 21274.77 432.52 43092.58 48060.43 2021-05-15 16:29:31.000 135 21274.82 432.51 43092.61 48060.47 2021-05-15 16:29:32.000 135 21274.86 432.51 43092.58 48060.46 2021-05-15 16:29:33.000 135 21274.87 432.53 43092.58 48060.48 2021-05-15 16:29:34.000 135 21274.90 432.51 43092.58 48060.47 2021-05-15 16:29:35.000 135 21274.93 432.52 43092.55 48060.47 2021-05-15 16:29:36.000 135 21274.95 432.49 43092.56 48060.48 2021-05-15 16:29:37.000 135 21274.97 432.47 43092.54 48060.49 2021-05-15 16:29:38.000 135 21274.99 432.47 43092.54 48060.49 2021-05-15 16:29:39.000 135 21274.95 432.46 43092.54 48060.40 2021-05-15 16:29:40.000 135 21274.93 432.47 43092.56 48060.52 2021-05-15 16:29:41.000 135 21274.96 432.44 43092.57 48060.44 2021-05-15 16:29:42.000 135 21274.97 432.42 43092.59 48060.48 2021-05-15 16:29:43.000 135 21274.97 432.41 43092.57 48060.45 2021-05-15 16:29:44.000 135 21274.96 432.39 43092.56 48060.46 2021-05-15 16:29:45.000 135 21274.95 432.40 43092.58 48060.44 2021-05-15 16:29:46.000 135 21274.92 432.41 43092.59 48060.44 2021-05-15 16:29:47.000 135 21274.95 432.41 43092.57 48060.47 2021-05-15 16:29:48.000 135 21274.98 432.38 43092.54 48060.45 2021-05-15 16:29:49.000 135 21275.04 432.37 43092.54 48060.47 2021-05-15 16:29:50.000 135 21275.08 432.36 43092.55 48060.47 2021-05-15 16:29:51.000 135 21275.12 432.34 43092.52 48060.56 2021-05-15 16:29:52.000 135 21275.16 432.29 43092.51 48060.46 2021-05-15 16:29:53.000 135 21275.19 432.26 43092.54 48060.57 2021-05-15 16:29:54.000 135 21275.21 432.23 43092.56 48060.51 2021-05-15 16:29:55.000 135 21275.23 432.21 43092.59 48060.58 2021-05-15 16:29:56.000 135 21275.26 432.17 43092.59 48060.57 2021-05-15 16:29:57.000 135 21275.23 432.17 43092.56 48060.63 2021-05-15 16:29:58.000 135 21275.29 432.16 43092.55 48060.66 2021-05-15 16:29:59.000 135 21275.35 432.13 43092.59 48060.64 2021-05-15 16:30:00.000 135 21275.36 432.10 43092.59 48060.71 2021-05-15 16:30:01.000 135 21275.40 432.10 43092.60 48060.67 2021-05-15 16:30:02.000 135 21275.45 432.07 43092.63 48060.75 2021-05-15 16:30:03.000 135 21275.49 432.05 43092.62 48060.72 2021-05-15 16:30:04.000 135 21275.50 432.04 43092.60 48060.78 2021-05-15 16:30:05.000 135 21275.50 432.04 43092.65 48060.77 2021-05-15 16:30:06.000 135 21275.52 432.00 43092.68 48060.82 2021-05-15 16:30:07.000 135 21275.56 432.02 43092.64 48060.79 2021-05-15 16:30:08.000 135 21275.57 432.02 43092.66 48060.82 2021-05-15 16:30:09.000 135 21275.61 431.99 43092.68 48060.83 2021-05-15 16:30:10.000 135 21275.59 431.99 43092.66 48060.79 2021-05-15 16:30:11.000 135 21275.61 431.97 43092.68 48060.84 2021-05-15 16:30:12.000 135 21275.61 431.95 43092.68 48060.84 2021-05-15 16:30:13.000 135 21275.64 431.93 43092.69 48060.91 2021-05-15 16:30:14.000 135 21275.64 431.91 43092.69 48060.84 2021-05-15 16:30:15.000 135 21275.69 431.89 43092.69 48060.93 2021-05-15 16:30:16.000 135 21275.72 431.87 43092.70 48060.91 2021-05-15 16:30:17.000 135 21275.72 431.88 43092.70 48060.89 2021-05-15 16:30:18.000 135 21275.71 431.87 43092.73 48060.94 2021-05-15 16:30:19.000 135 21275.74 431.84 43092.74 48060.91 2021-05-15 16:30:20.000 135 21275.76 431.82 43092.74 48060.98 2021-05-15 16:30:21.000 135 21275.74 431.82 43092.76 48060.93 2021-05-15 16:30:22.000 135 21275.81 431.85 43092.76 48060.98 2021-05-15 16:30:23.000 135 21275.85 431.86 43092.74 48061.01 2021-05-15 16:30:24.000 135 21275.88 431.82 43092.71 48060.96 2021-05-15 16:30:25.000 135 21275.88 431.80 43092.74 48061.03 2021-05-15 16:30:26.000 135 21275.91 431.77 43092.77 48061.00 2021-05-15 16:30:27.000 135 21275.96 431.78 43092.75 48061.05 2021-05-15 16:30:28.000 135 21275.96 431.80 43092.79 48061.04 2021-05-15 16:30:29.000 135 21275.97 431.81 43092.76 48061.08 2021-05-15 16:30:30.000 135 21275.95 431.82 43092.77 48061.06 2021-05-15 16:30:31.000 135 21275.96 431.81 43092.80 48061.10 2021-05-15 16:30:32.000 135 21276.01 431.82 43092.79 48061.13 2021-05-15 16:30:33.000 135 21275.99 431.83 43092.79 48061.06 2021-05-15 16:30:34.000 135 21275.96 431.82 43092.79 48061.16 2021-05-15 16:30:35.000 135 21275.96 431.81 43092.78 48061.09 2021-05-15 16:30:36.000 135 21275.95 431.82 43092.81 48061.12 2021-05-15 16:30:37.000 135 21275.95 431.85 43092.82 48061.13 2021-05-15 16:30:38.000 135 21275.96 431.85 43092.82 48061.12 2021-05-15 16:30:39.000 135 21275.94 431.86 43092.80 48061.13 2021-05-15 16:30:40.000 135 21275.93 431.82 43092.83 48061.09 2021-05-15 16:30:41.000 135 21275.91 431.81 43092.85 48061.13 2021-05-15 16:30:42.000 135 21275.92 431.80 43092.88 48061.11 2021-05-15 16:30:43.000 135 21275.93 431.81 43092.86 48061.17 2021-05-15 16:30:44.000 135 21275.94 431.83 43092.87 48061.15 2021-05-15 16:30:45.000 135 21275.95 431.87 43092.90 48061.16 2021-05-15 16:30:46.000 135 21275.93 431.87 43092.86 48061.12 2021-05-15 16:30:47.000 135 21275.90 431.87 43092.84 48061.13 2021-05-15 16:30:48.000 135 21275.89 431.92 43092.78 48061.13 2021-05-15 16:30:49.000 135 21275.90 431.95 43092.80 48061.09 2021-05-15 16:30:50.000 135 21275.92 431.95 43092.80 48061.10 2021-05-15 16:30:51.000 135 21275.92 431.98 43092.77 48061.10 2021-05-15 16:30:52.000 135 21275.91 431.99 43092.79 48061.07 2021-05-15 16:30:53.000 135 21275.91 431.97 43092.79 48061.07 2021-05-15 16:30:54.000 135 21275.89 431.99 43092.80 48061.05 2021-05-15 16:30:55.000 135 21275.88 431.97 43092.78 48061.10 2021-05-15 16:30:56.000 135 21275.87 431.98 43092.77 48061.04 2021-05-15 16:30:57.000 135 21275.85 431.99 43092.76 48061.09 2021-05-15 16:30:58.000 135 21275.83 432.01 43092.76 48061.09 2021-05-15 16:30:59.000 135 21275.80 432.04 43092.79 48061.08 2021-05-15 16:31:00.000 135 21275.81 432.02 43092.82 48061.08 2021-05-15 16:31:01.000 135 21275.78 431.97 43092.86 48061.08 2021-05-15 16:31:02.000 135 21275.74 432.00 43092.86 48061.13 2021-05-15 16:31:03.000 135 21275.74 432.00 43092.88 48061.07 2021-05-15 16:31:04.000 135 21275.78 432.02 43092.90 48061.14 2021-05-15 16:31:05.000 135 21275.78 432.02 43092.94 48061.10 2021-05-15 16:31:06.000 135 21275.78 432.03 43092.91 48061.14 2021-05-15 16:31:07.000 135 21275.78 432.01 43092.90 48061.12 2021-05-15 16:31:08.000 135 21275.79 431.99 43092.90 48061.12 2021-05-15 16:31:09.000 135 21275.81 432.01 43092.91 48061.15 2021-05-15 16:31:10.000 135 21275.81 432.03 43092.89 48061.11 2021-05-15 16:31:11.000 135 21275.82 432.04 43092.85 48061.15 2021-05-15 16:31:12.000 135 21275.81 432.09 43092.87 48061.10 2021-05-15 16:31:13.000 135 21275.82 432.09 43092.87 48061.13 2021-05-15 16:31:14.000 135 21275.83 432.11 43092.84 48061.11 2021-05-15 16:31:15.000 135 21275.81 432.12 43092.84 48061.11 2021-05-15 16:31:16.000 135 21275.78 432.15 43092.84 48061.13 2021-05-15 16:31:17.000 135 21275.79 432.13 43092.86 48061.05 2021-05-15 16:31:18.000 135 21275.79 432.13 43092.84 48061.08 2021-05-15 16:31:19.000 135 21275.74 432.11 43092.83 48061.08 2021-05-15 16:31:20.000 135 21275.76 432.07 43092.84 48061.05 2021-05-15 16:31:21.000 135 21275.75 432.10 43092.83 48061.11 2021-05-15 16:31:22.000 135 21275.75 432.13 43092.84 48061.08 2021-05-15 16:31:23.000 135 21275.75 432.13 43092.87 48061.02 2021-05-15 16:31:24.000 135 21275.76 432.15 43092.83 48061.10 2021-05-15 16:31:25.000 135 21275.79 432.19 43092.83 48061.07 2021-05-15 16:31:26.000 135 21275.83 432.18 43092.85 48061.08 2021-05-15 16:31:27.000 135 21275.82 432.18 43092.83 48061.06 2021-05-15 16:31:28.000 135 21275.82 432.17 43092.85 48061.09 2021-05-15 16:31:29.000 135 21275.83 432.16 43092.83 48061.12 2021-05-15 16:31:30.000 135 21275.86 432.14 43092.86 48061.11 2021-05-15 16:31:31.000 135 21275.88 432.12 43092.87 48061.16 2021-05-15 16:31:32.000 135 21275.86 432.17 43092.90 48061.19 2021-05-15 16:31:33.000 135 21275.89 432.18 43092.93 48061.17 2021-05-15 16:31:34.000 135 21275.85 432.22 43092.94 48061.18 2021-05-15 16:31:35.000 135 21275.86 432.21 43092.92 48061.21 2021-05-15 16:31:36.000 135 21275.89 432.24 43092.91 48061.19 2021-05-15 16:31:37.000 135 21275.93 432.22 43092.94 48061.23 2021-05-15 16:31:38.000 135 21275.94 432.25 43092.96 48061.27 2021-05-15 16:31:39.000 135 21275.94 432.28 43092.97 48061.19 2021-05-15 16:31:40.000 135 21275.95 432.28 43092.96 48061.26 2021-05-15 16:31:41.000 135 21275.94 432.31 43092.91 48061.21 2021-05-15 16:31:42.000 135 21275.97 432.30 43092.95 48061.26 2021-05-15 16:31:43.000 135 21275.91 432.29 43092.94 48061.21 2021-05-15 16:31:44.000 135 21275.86 432.26 43092.96 48061.25 2021-05-15 16:31:45.000 135 21275.85 432.26 43092.98 48061.25 2021-05-15 16:31:46.000 135 21275.86 432.27 43093.02 48061.22 2021-05-15 16:31:47.000 135 21275.82 432.28 43093.05 48061.29 2021-05-15 16:31:48.000 135 21275.81 432.30 43093.03 48061.26 2021-05-15 16:31:49.000 135 21275.77 432.32 43093.01 48061.24 2021-05-15 16:31:50.000 135 21275.76 432.36 43093.03 48061.26 2021-05-15 16:31:51.000 135 21275.74 432.37 43093.03 48061.24 2021-05-15 16:31:52.000 135 21275.77 432.41 43093.02 48061.24 2021-05-15 16:31:53.000 135 21275.75 432.43 43093.01 48061.24 2021-05-15 16:31:54.000 135 21275.74 432.44 43093.01 48061.24 2021-05-15 16:31:55.000 135 21275.76 432.44 43093.06 48061.24 2021-05-15 16:31:56.000 135 21275.72 432.45 43093.07 48061.26 2021-05-15 16:31:57.000 135 21275.71 432.44 43093.10 48061.22 2021-05-15 16:31:58.000 135 21275.67 432.43 43093.10 48061.25 2021-05-15 16:31:59.000 135 21275.67 432.46 43093.08 48061.30 2021-05-15 16:32:00.000 135 21275.66 432.51 43093.09 48061.24 2021-05-15 16:32:01.000 135 21275.65 432.53 43093.11 48061.27 2021-05-15 16:32:02.000 135 21275.63 432.56 43093.09 48061.19 2021-05-15 16:32:03.000 135 21275.60 432.56 43093.08 48061.21 2021-05-15 16:32:04.000 135 21275.57 432.56 43093.07 48061.23 2021-05-15 16:32:05.000 135 21275.54 432.57 43093.08 48061.19 2021-05-15 16:32:06.000 135 21275.50 432.56 43093.11 48061.14 2021-05-15 16:32:07.000 135 21275.46 432.56 43093.12 48061.17 2021-05-15 16:32:08.000 135 21275.48 432.56 43093.15 48061.16 2021-05-15 16:32:09.000 135 21275.50 432.56 43093.14 48061.13 2021-05-15 16:32:10.000 135 21275.49 432.59 43093.10 48061.14 2021-05-15 16:32:11.000 135 21275.46 432.64 43093.07 48061.14 2021-05-15 16:32:12.000 135 21275.43 432.65 43093.05 48061.16 2021-05-15 16:32:13.000 135 21275.41 432.67 43093.02 48061.08 2021-05-15 16:32:14.000 135 21275.39 432.67 43092.99 48061.05 2021-05-15 16:32:15.000 135 21275.36 432.69 43093.01 48061.00 2021-05-15 16:32:16.000 135 21275.35 432.68 43092.98 48061.00 2021-05-15 16:32:17.000 135 21275.32 432.70 43092.98 48061.02 2021-05-15 16:32:18.000 135 21275.33 432.72 43092.97 48060.94 2021-05-15 16:32:19.000 135 21275.35 432.75 43092.97 48061.00 2021-05-15 16:32:20.000 135 21275.34 432.74 43092.94 48060.93 2021-05-15 16:32:21.000 135 21275.31 432.73 43092.95 48060.97 2021-05-15 16:32:22.000 135 21275.31 432.74 43092.94 48060.92 2021-05-15 16:32:23.000 135 21275.31 432.73 43092.95 48060.93 2021-05-15 16:32:24.000 135 21275.30 432.73 43092.96 48061.00 2021-05-15 16:32:25.000 135 21275.29 432.77 43092.96 48060.91 2021-05-15 16:32:26.000 135 21275.28 432.78 43092.92 48060.93 2021-05-15 16:32:27.000 135 21275.24 432.79 43092.91 48060.84 2021-05-15 16:32:28.000 135 21275.21 432.82 43092.86 48060.89 2021-05-15 16:32:29.000 135 21275.19 432.79 43092.87 48060.85 2021-05-15 16:32:30.000 135 21275.18 432.82 43092.85 48060.78 2021-05-15 16:32:31.000 135 21275.15 432.84 43092.83 48060.80 2021-05-15 16:32:32.000 135 21275.15 432.86 43092.83 48060.83 2021-05-15 16:32:33.000 135 21275.13 432.83 43092.81 48060.77 2021-05-15 16:32:34.000 135 21275.13 432.79 43092.81 48060.78 2021-05-15 16:32:35.000 135 21275.13 432.81 43092.83 48060.76 2021-05-15 16:32:36.000 135 21275.11 432.79 43092.85 48060.79 2021-05-15 16:32:37.000 135 21275.09 432.81 43092.84 48060.78 2021-05-15 16:32:38.000 135 21275.05 432.83 43092.86 48060.75 2021-05-15 16:32:39.000 135 21275.08 432.81 43092.83 48060.79 2021-05-15 16:32:40.000 135 21275.09 432.82 43092.85 48060.74 2021-05-15 16:32:41.000 135 21275.07 432.81 43092.86 48060.80 2021-05-15 16:32:42.000 135 21275.06 432.81 43092.85 48060.75 2021-05-15 16:32:43.000 135 21275.06 432.78 43092.82 48060.78 2021-05-15 16:32:44.000 135 21275.08 432.78 43092.80 48060.76 2021-05-15 16:32:45.000 135 21275.06 432.78 43092.82 48060.78 2021-05-15 16:32:46.000 135 21275.08 432.79 43092.86 48060.79 2021-05-15 16:32:47.000 135 21275.11 432.78 43092.83 48060.75 2021-05-15 16:32:48.000 135 21275.11 432.76 43092.83 48060.79 2021-05-15 16:32:49.000 135 21275.12 432.75 43092.85 48060.80 2021-05-15 16:32:50.000 135 21275.13 432.74 43092.86 48060.84 2021-05-15 16:32:51.000 135 21275.11 432.76 43092.87 48060.75 2021-05-15 16:32:52.000 135 21275.12 432.77 43092.88 48060.85 2021-05-15 16:32:53.000 135 21275.13 432.79 43092.88 48060.79 2021-05-15 16:32:54.000 135 21275.13 432.78 43092.90 48060.86 2021-05-15 16:32:55.000 135 21275.12 432.78 43092.89 48060.83 2021-05-15 16:32:56.000 135 21275.13 432.75 43092.90 48060.83 2021-05-15 16:32:57.000 135 21275.11 432.74 43092.91 48060.87 2021-05-15 16:32:58.000 135 21275.11 432.72 43092.94 48060.82 2021-05-15 16:32:59.000 135 21275.10 432.71 43092.95 48060.88 2021-05-15 16:33:00.000 135 21275.10 432.70 43092.95 48060.87 2021-05-15 16:33:01.000 135 21275.06 432.70 43092.98 48060.88 2021-05-15 16:33:02.000 135 21275.06 432.71 43092.98 48060.86 2021-05-15 16:33:03.000 135 21275.05 432.70 43092.98 48060.88 2021-05-15 16:33:04.000 135 21275.05 432.71 43093.01 48060.93 2021-05-15 16:33:05.000 135 21275.05 432.74 43093.02 48060.89 2021-05-15 16:33:06.000 135 21275.06 432.76 43093.00 48060.95 2021-05-15 16:33:07.000 135 21275.10 432.78 43093.00 48060.91 2021-05-15 16:33:08.000 135 21275.12 432.76 43093.07 48060.95 2021-05-15 16:33:09.000 135 21275.10 432.75 43093.09 48060.99 2021-05-15 16:33:10.000 135 21275.10 432.76 43093.06 48060.94 2021-05-15 16:33:11.000 135 21275.10 432.76 43093.07 48060.90 2021-05-15 16:33:12.000 135 21275.15 432.75 43093.07 48060.99 2021-05-15 16:33:13.000 135 21275.15 432.76 43093.05 48060.96 2021-05-15 16:33:14.000 135 21275.15 432.76 43093.03 48061.00 2021-05-15 16:33:15.000 135 21275.13 432.76 43093.04 48060.95 2021-05-15 16:33:16.000 135 21275.17 432.81 43093.02 48060.97 2021-05-15 16:33:17.000 135 21275.16 432.83 43092.98 48060.95 2021-05-15 16:33:18.000 135 21275.15 432.82 43093.00 48060.94 2021-05-15 16:33:19.000 135 21275.15 432.83 43092.99 48060.96 2021-05-15 16:33:20.000 135 21275.14 432.83 43092.98 48060.89 2021-05-15 16:33:21.000 135 21275.12 432.86 43092.97 48060.95 2021-05-15 16:33:22.000 135 21275.13 432.87 43092.99 48060.92 2021-05-15 16:33:23.000 135 21275.13 432.86 43092.95 48060.95 2021-05-15 16:33:24.000 135 21275.13 432.85 43092.98 48060.91 2021-05-15 16:33:25.000 135 21275.16 432.87 43092.99 48060.95 2021-05-15 16:33:26.000 135 21275.15 432.86 43092.98 48060.93 2021-05-15 16:33:27.000 135 21275.12 432.88 43092.98 48060.91 2021-05-15 16:33:28.000 135 21275.12 432.88 43093.01 48060.95 2021-05-15 16:33:29.000 135 21275.14 432.93 43093.01 48060.87 2021-05-15 16:33:30.000 135 21275.15 432.93 43092.98 48060.94 2021-05-15 16:33:31.000 135 21275.11 432.95 43092.98 48060.91 2021-05-15 16:33:32.000 135 21275.09 432.97 43092.98 48060.88 2021-05-15 16:33:33.000 135 21275.08 433.01 43092.96 48060.91 2021-05-15 16:33:34.000 135 21275.06 432.99 43093.02 48060.90 2021-05-15 16:33:35.000 135 21275.06 433.00 43093.01 48060.91 2021-05-15 16:33:36.000 135 21275.09 432.99 43093.00 48060.88 2021-05-15 16:33:37.000 135 21275.06 433.03 43092.97 48060.91 2021-05-15 16:33:38.000 135 21275.04 433.05 43092.98 48060.91 2021-05-15 16:33:39.000 135 21275.08 433.05 43093.00 48060.87 2021-05-15 16:33:40.000 135 21275.08 433.07 43092.98 48060.88 2021-05-15 16:33:41.000 135 21275.08 433.08 43092.98 48060.90 2021-05-15 16:33:42.000 135 21275.07 433.09 43092.93 48060.87 2021-05-15 16:33:43.000 135 21275.10 433.08 43092.95 48060.91 2021-05-15 16:33:44.000 135 21275.12 433.06 43092.96 48060.85 2021-05-15 16:33:45.000 135 21275.13 433.07 43092.99 48060.92 2021-05-15 16:33:46.000 135 21275.12 433.11 43092.95 48060.93 2021-05-15 16:33:47.000 135 21275.14 433.13 43092.93 48060.88 2021-05-15 16:33:48.000 135 21275.17 433.15 43092.94 48060.94 2021-05-15 16:33:49.000 135 21275.23 433.10 43092.95 48060.88 2021-05-15 16:33:50.000 135 21275.18 433.10 43092.91 48060.94 2021-05-15 16:33:51.000 135 21275.16 433.08 43092.95 48060.91 2021-05-15 16:33:52.000 135 21275.15 433.03 43093.00 48060.95 2021-05-15 16:33:53.000 135 21275.18 433.06 43093.04 48060.98 2021-05-15 16:33:54.000 135 21275.18 433.05 43093.05 48060.96 2021-05-15 16:33:55.000 135 21275.17 433.06 43093.11 48061.01 2021-05-15 16:33:56.000 135 21275.13 433.11 43093.13 48060.97 2021-05-15 16:33:57.000 135 21275.12 433.15 43093.10 48061.04 2021-05-15 16:33:58.000 135 21275.14 433.17 43093.11 48060.97 2021-05-15 16:33:59.000 135 21275.17 433.14 43093.11 48061.09 2021-05-15 16:34:00.000 135 21275.18 433.16 43093.09 48061.02 2021-05-15 16:34:01.000 135 21275.19 433.17 43093.09 48061.09 2021-05-15 16:34:02.000 135 21275.20 433.21 43093.13 48061.06 2021-05-15 16:34:03.000 135 21275.20 433.22 43093.10 48061.04 2021-05-15 16:34:04.000 135 21275.22 433.22 43093.09 48061.06 2021-05-15 16:34:05.000 135 21275.19 433.22 43093.13 48061.02 2021-05-15 16:34:06.000 135 21275.20 433.22 43093.09 48061.08 2021-05-15 16:34:07.000 135 21275.18 433.23 43093.13 48061.03 2021-05-15 16:34:08.000 135 21275.20 433.25 43093.16 48061.06 2021-05-15 16:34:09.000 135 21275.19 433.29 43093.12 48061.06 2021-05-15 16:34:10.000 135 21275.19 433.33 43093.14 48061.07 2021-05-15 16:34:11.000 135 21275.23 433.32 43093.16 48061.10 2021-05-15 16:34:12.000 135 21275.23 433.32 43093.13 48061.04 2021-05-15 16:34:13.000 135 21275.22 433.33 43093.13 48061.11 2021-05-15 16:34:14.000 135 21275.21 433.30 43093.16 48061.04 2021-05-15 16:34:15.000 135 21275.19 433.30 43093.14 48061.07 2021-05-15 16:34:16.000 135 21275.24 433.31 43093.15 48061.08 2021-05-15 16:34:17.000 135 21275.26 433.30 43093.12 48061.07 2021-05-15 16:34:18.000 135 21275.30 433.30 43093.16 48061.13 2021-05-15 16:34:19.000 135 21275.27 433.32 43093.18 48061.06 2021-05-15 16:34:20.000 135 21275.28 433.35 43093.16 48061.12 2021-05-15 16:34:21.000 135 21275.27 433.37 43093.16 48061.10 2021-05-15 16:34:22.000 135 21275.31 433.37 43093.14 48061.14 2021-05-15 16:34:23.000 135 21275.31 433.40 43093.16 48061.15 2021-05-15 16:34:24.000 135 21275.34 433.39 43093.16 48061.16 2021-05-15 16:34:25.000 135 21275.32 433.38 43093.15 48061.13 2021-05-15 16:34:26.000 135 21275.29 433.40 43093.11 48061.09 2021-05-15 16:34:27.000 135 21275.24 433.43 43093.08 48061.13 2021-05-15 16:34:28.000 135 21275.24 433.44 43093.08 48061.03 2021-05-15 16:34:29.000 135 21275.23 433.44 43093.06 48061.13 2021-05-15 16:34:30.000 135 21275.19 433.47 43093.07 48061.05 2021-05-15 16:34:31.000 135 21275.17 433.45 43093.08 48061.09 2021-05-15 16:34:32.000 135 21275.18 433.47 43093.07 48061.06 2021-05-15 16:34:33.000 135 21275.22 433.48 43093.04 48061.01 2021-05-15 16:34:34.000 135 21275.22 433.50 43093.05 48061.08 2021-05-15 16:34:35.000 135 21275.22 433.52 43093.04 48061.03 2021-05-15 16:34:36.000 135 21275.24 433.54 43092.99 48061.03 2021-05-15 16:34:37.000 135 21275.25 433.54 43092.97 48061.01 2021-05-15 16:34:38.000 135 21275.21 433.55 43092.99 48060.99 2021-05-15 16:34:39.000 135 21275.21 433.55 43092.99 48061.03 2021-05-15 16:34:40.000 135 21275.23 433.60 43093.00 48061.05 2021-05-15 16:34:41.000 135 21275.23 433.59 43093.00 48061.01 2021-05-15 16:34:42.000 135 21275.22 433.60 43093.00 48061.03 2021-05-15 16:34:43.000 135 21275.20 433.62 43092.98 48060.98 2021-05-15 16:34:44.000 135 21275.20 433.60 43092.99 48061.02 2021-05-15 16:34:45.000 135 21275.20 433.64 43092.96 48060.98 2021-05-15 16:34:46.000 135 21275.17 433.66 43092.96 48060.94 2021-05-15 16:34:47.000 135 21275.16 433.69 43092.91 48060.98 2021-05-15 16:34:48.000 135 21275.14 433.68 43092.95 48060.92 2021-05-15 16:34:49.000 135 21275.14 433.69 43092.96 48060.95 2021-05-15 16:34:50.000 135 21275.18 433.69 43092.93 48060.89 2021-05-15 16:34:51.000 135 21275.16 433.72 43092.90 48060.91 2021-05-15 16:34:52.000 135 21275.16 433.74 43092.94 48060.95 2021-05-15 16:34:53.000 135 21275.18 433.71 43092.94 48060.89 2021-05-15 16:34:54.000 135 21275.18 433.73 43092.94 48060.94 2021-05-15 16:34:55.000 135 21275.18 433.74 43092.89 48060.88 2021-05-15 16:34:56.000 135 21275.18 433.74 43092.90 48060.88 2021-05-15 16:34:57.000 135 21275.14 433.74 43092.90 48060.96 2021-05-15 16:34:58.000 135 21275.13 433.75 43092.93 48060.89 2021-05-15 16:34:59.000 135 21275.09 433.76 43092.94 48060.89 2021-05-15 16:35:00.000 135 21275.06 433.76 43092.95 48060.92 2021-05-15 16:35:01.000 135 21275.02 433.74 43092.96 48060.85 2021-05-15 16:35:02.000 135 21275.01 433.70 43092.96 48060.90 2021-05-15 16:35:03.000 135 21275.02 433.71 43093.00 48060.87 2021-05-15 16:35:04.000 135 21275.04 433.74 43093.04 48060.89 2021-05-15 16:35:05.000 135 21275.03 433.76 43093.02 48060.93 2021-05-15 16:35:06.000 135 21275.01 433.77 43093.00 48060.88 2021-05-15 16:35:07.000 135 21275.01 433.78 43092.98 48060.93 2021-05-15 16:35:08.000 135 21275.04 433.78 43092.98 48060.88 2021-05-15 16:35:09.000 135 21275.05 433.79 43092.98 48060.93 2021-05-15 16:35:10.000 135 21275.03 433.81 43092.98 48060.91 2021-05-15 16:35:11.000 135 21275.05 433.82 43092.97 48060.91 2021-05-15 16:35:12.000 135 21275.05 433.84 43092.98 48060.91 2021-05-15 16:35:13.000 135 21275.04 433.84 43092.98 48060.91 2021-05-15 16:35:14.000 135 21275.04 433.84 43092.99 48060.92 2021-05-15 16:35:15.000 135 21275.05 433.85 43092.98 48060.90 2021-05-15 16:35:16.000 135 21275.03 433.85 43092.98 48060.94 2021-05-15 16:35:17.000 135 21275.06 433.84 43092.97 48060.91 2021-05-15 16:35:18.000 135 21275.07 433.82 43092.95 48060.93 2021-05-15 16:35:19.000 135 21275.08 433.81 43092.95 48060.90 2021-05-15 16:35:20.000 135 21275.06 433.82 43092.94 48060.92 2021-05-15 16:35:21.000 135 21275.07 433.80 43092.95 48060.88 2021-05-15 16:35:22.000 135 21275.04 433.75 43092.99 48060.92 2021-05-15 16:35:23.000 135 21275.04 433.73 43093.00 48060.96 2021-05-15 16:35:24.000 135 21275.06 433.73 43092.99 48060.93 2021-05-15 16:35:25.000 135 21275.08 433.73 43092.97 48060.96 2021-05-15 16:35:26.000 135 21275.08 433.71 43093.00 48060.95 2021-05-15 16:35:27.000 135 21275.06 433.70 43093.01 48060.98 2021-05-15 16:35:28.000 135 21275.09 433.68 43093.00 48060.91 2021-05-15 16:35:29.000 135 21275.10 433.70 43093.00 48060.97 2021-05-15 16:35:30.000 135 21275.10 433.70 43093.00 48061.04 2021-05-15 16:35:31.000 135 21275.10 433.72 43092.97 48060.93 2021-05-15 16:35:32.000 135 21275.11 433.73 43092.95 48061.01 2021-05-15 16:35:33.000 135 21275.12 433.72 43092.99 48060.92 2021-05-15 16:35:34.000 135 21275.13 433.72 43092.99 48061.02 2021-05-15 16:35:35.000 135 21275.13 433.71 43092.99 48061.04 2021-05-15 16:35:36.000 135 21275.15 433.70 43093.01 48060.95 2021-05-15 16:35:37.000 135 21275.15 433.69 43092.99 48060.98 2021-05-15 16:35:38.000 135 21275.14 433.70 43092.99 48061.03 2021-05-15 16:35:39.000 135 21275.13 433.70 43093.02 48061.03 2021-05-15 16:35:40.000 135 21275.14 433.69 43093.01 48060.96 2021-05-15 16:35:41.000 135 21275.13 433.69 43093.02 48060.97 2021-05-15 16:35:42.000 135 21275.14 433.69 43093.05 48061.06 2021-05-15 16:35:43.000 135 21275.13 433.70 43093.02 48060.97 2021-05-15 16:35:44.000 135 21275.11 433.71 43093.03 48061.03 2021-05-15 16:35:45.000 135 21275.11 433.70 43093.02 48061.05 2021-05-15 16:35:46.000 135 21275.12 433.71 43093.01 48061.00 2021-05-15 16:35:47.000 135 21275.11 433.66 43093.03 48061.03 2021-05-15 16:35:48.000 135 21275.09 433.60 43093.04 48060.95 2021-05-15 16:35:49.000 135 21275.05 433.55 43093.09 48061.06 2021-05-15 16:35:50.000 135 21275.09 433.55 43093.14 48061.01 2021-05-15 16:35:51.000 135 21275.10 433.58 43093.09 48061.09 2021-05-15 16:35:52.000 135 21275.12 433.55 43093.10 48061.06 2021-05-15 16:35:53.000 135 21275.16 433.55 43093.10 48061.05 2021-05-15 16:35:54.000 135 21275.16 433.56 43093.10 48061.09 2021-05-15 16:35:55.000 135 21275.18 433.58 43093.08 48061.04 2021-05-15 16:35:56.000 135 21275.19 433.62 43093.12 48061.13 2021-05-15 16:35:57.000 135 21275.22 433.62 43093.12 48061.07 2021-05-15 16:35:58.000 135 21275.26 433.61 43093.09 48061.14 2021-05-15 16:35:59.000 135 21275.27 433.62 43093.08 48061.03 2021-05-15 16:36:00.000 135 21275.27 433.64 43093.10 48061.16 2021-05-15 16:36:01.000 135 21275.27 433.63 43093.09 48061.14 2021-05-15 16:36:02.000 135 21275.28 433.63 43093.10 48061.12 2021-05-15 16:36:03.000 135 21275.30 433.67 43093.10 48061.20 2021-05-15 16:36:04.000 135 21275.29 433.68 43093.10 48061.13 2021-05-15 16:36:05.000 135 21275.32 433.72 43093.10 48061.19 2021-05-15 16:36:06.000 135 21275.29 433.71 43093.09 48061.16 2021-05-15 16:36:07.000 135 21275.30 433.69 43093.11 48061.16 2021-05-15 16:36:08.000 135 21275.32 433.67 43093.09 48061.17 2021-05-15 16:36:09.000 135 21275.30 433.64 43093.12 48061.14 2021-05-15 16:36:10.000 135 21275.31 433.62 43093.14 48061.21 2021-05-15 16:36:11.000 135 21275.31 433.64 43093.13 48061.16 2021-05-15 16:36:12.000 135 21275.34 433.62 43093.17 48061.18 2021-05-15 16:36:13.000 135 21275.35 433.61 43093.21 48061.24 2021-05-15 16:36:14.000 135 21275.33 433.62 43093.21 48061.25 2021-05-15 16:36:15.000 135 21275.35 433.62 43093.26 48061.22 2021-05-15 16:36:16.000 135 21275.35 433.62 43093.26 48061.25 2021-05-15 16:36:17.000 135 21275.36 433.66 43093.23 48061.28 2021-05-15 16:36:18.000 135 21275.38 433.67 43093.22 48061.31 2021-05-15 16:36:19.000 135 21275.40 433.66 43093.23 48061.27 2021-05-15 16:36:20.000 135 21275.41 433.64 43093.23 48061.35 2021-05-15 16:36:21.000 135 21275.42 433.68 43093.22 48061.27 2021-05-15 16:36:22.000 135 21275.47 433.67 43093.28 48061.36 2021-05-15 16:36:23.000 135 21275.45 433.64 43093.29 48061.31 2021-05-15 16:36:24.000 135 21275.44 433.65 43093.27 48061.33 2021-05-15 16:36:25.000 135 21275.44 433.64 43093.28 48061.38 2021-05-15 16:36:26.000 135 21275.46 433.68 43093.32 48061.32 2021-05-15 16:36:27.000 135 21275.48 433.68 43093.36 48061.39 2021-05-15 16:36:28.000 135 21275.45 433.66 43093.33 48061.35 2021-05-15 16:36:29.000 135 21275.46 433.67 43093.32 48061.37 2021-05-15 16:36:30.000 135 21275.48 433.65 43093.32 48061.36 2021-05-15 16:36:31.000 135 21275.49 433.61 43093.33 48061.35 2021-05-15 16:36:32.000 135 21275.49 433.60 43093.36 48061.43 2021-05-15 16:36:33.000 135 21275.48 433.62 43093.35 48061.39 2021-05-15 16:36:34.000 135 21275.49 433.62 43093.33 48061.41 2021-05-15 16:36:35.000 135 21275.51 433.61 43093.34 48061.46 2021-05-15 16:36:36.000 135 21275.50 433.61 43093.34 48061.39 2021-05-15 16:36:37.000 135 21275.52 433.59 43093.37 48061.44 2021-05-15 16:36:38.000 135 21275.50 433.59 43093.37 48061.39 2021-05-15 16:36:39.000 135 21275.49 433.60 43093.35 48061.45 2021-05-15 16:36:40.000 135 21275.49 433.62 43093.35 48061.41 2021-05-15 16:36:41.000 135 21275.44 433.59 43093.38 48061.41 2021-05-15 16:36:42.000 135 21275.43 433.63 43093.41 48061.44 2021-05-15 16:36:43.000 135 21275.43 433.65 43093.40 48061.36 2021-05-15 16:36:44.000 135 21275.42 433.70 43093.32 48061.39 2021-05-15 16:36:45.000 135 21275.45 433.72 43093.29 48061.31 2021-05-15 16:36:46.000 135 21275.44 433.75 43093.27 48061.32 2021-05-15 16:36:47.000 135 21275.43 433.72 43093.26 48061.28 2021-05-15 16:36:48.000 135 21275.46 433.73 43093.25 48061.27 2021-05-15 16:36:49.000 135 21275.46 433.74 43093.23 48061.25 2021-05-15 16:36:50.000 135 21275.46 433.76 43093.21 48061.26 2021-05-15 16:36:51.000 135 21275.45 433.79 43093.21 48061.30 2021-05-15 16:36:52.000 135 21275.42 433.79 43093.21 48061.23 2021-05-15 16:36:53.000 135 21275.42 433.82 43093.20 48061.27 2021-05-15 16:36:54.000 135 21275.41 433.83 43093.17 48061.23 2021-05-15 16:36:55.000 135 21275.44 433.84 43093.18 48061.21 2021-05-15 16:36:56.000 135 21275.45 433.85 43093.16 48061.25 2021-05-15 16:36:57.000 135 21275.43 433.87 43093.14 48061.18 2021-05-15 16:36:58.000 135 21275.45 433.88 43093.11 48061.23 2021-05-15 16:36:59.000 135 21275.47 433.90 43093.12 48061.16 2021-05-15 16:37:00.000 135 21275.46 433.89 43093.12 48061.20 2021-05-15 16:37:01.000 135 21275.48 433.88 43093.13 48061.19 2021-05-15 16:37:02.000 135 21275.50 433.87 43093.13 48061.20 2021-05-15 16:37:03.000 135 21275.50 433.91 43093.11 48061.26 2021-05-15 16:37:04.000 135 21275.48 433.92 43093.12 48061.25 2021-05-15 16:37:05.000 135 21275.49 433.93 43093.14 48061.18 2021-05-15 16:37:06.000 135 21275.48 433.93 43093.13 48061.21 2021-05-15 16:37:07.000 135 21275.48 433.95 43093.14 48061.27 2021-05-15 16:37:08.000 135 21275.45 433.96 43093.15 48061.19 2021-05-15 16:37:09.000 135 21275.49 433.95 43093.16 48061.23 2021-05-15 16:37:10.000 135 21275.43 433.96 43093.14 48061.20 2021-05-15 16:37:11.000 135 21275.38 433.95 43093.16 48061.24 2021-05-15 16:37:12.000 135 21275.37 433.95 43093.16 48061.17 2021-05-15 16:37:13.000 135 21275.36 433.94 43093.17 48061.20 2021-05-15 16:37:14.000 135 21275.35 433.94 43093.16 48061.22 2021-05-15 16:37:15.000 135 21275.34 433.92 43093.15 48061.15 2021-05-15 16:37:16.000 135 21275.30 433.94 43093.13 48061.20 2021-05-15 16:37:17.000 135 21275.33 433.94 43093.16 48061.19 2021-05-15 16:37:18.000 135 21275.37 433.94 43093.18 48061.22 2021-05-15 16:37:19.000 135 21275.35 433.97 43093.16 48061.20 2021-05-15 16:37:20.000 135 21275.33 433.99 43093.16 48061.15 2021-05-15 16:37:21.000 135 21275.33 433.98 43093.13 48061.21 2021-05-15 16:37:22.000 135 21275.32 434.00 43093.14 48061.18 2021-05-15 16:37:23.000 135 21275.33 434.01 43093.15 48061.23 2021-05-15 16:37:24.000 135 21275.35 434.03 43093.19 48061.17 2021-05-15 16:37:25.000 135 21275.35 434.02 43093.17 48061.20 2021-05-15 16:37:26.000 135 21275.38 434.06 43093.13 48061.18 2021-05-15 16:37:27.000 135 21275.36 434.09 43093.13 48061.19 2021-05-15 16:37:28.000 135 21275.36 434.07 43093.16 48061.22 2021-05-15 16:37:29.000 135 21275.38 434.07 43093.15 48061.16 2021-05-15 16:37:30.000 135 21275.38 434.07 43093.16 48061.21 2021-05-15 16:37:31.000 135 21275.40 434.07 43093.17 48061.21 2021-05-15 16:37:32.000 135 21275.40 434.10 43093.15 48061.17 2021-05-15 16:37:33.000 135 21275.41 434.09 43093.14 48061.20 2021-05-15 16:37:34.000 135 21275.38 434.09 43093.18 48061.16 2021-05-15 16:37:35.000 135 21275.36 434.11 43093.17 48061.22 2021-05-15 16:37:36.000 135 21275.36 434.11 43093.15 48061.18 2021-05-15 16:37:37.000 135 21275.33 434.12 43093.16 48061.22 2021-05-15 16:37:38.000 135 21275.36 434.12 43093.15 48061.15 2021-05-15 16:37:39.000 135 21275.39 434.13 43093.13 48061.18 2021-05-15 16:37:40.000 135 21275.37 434.15 43093.12 48061.18 2021-05-15 16:37:41.000 135 21275.37 434.15 43093.12 48061.19 2021-05-15 16:37:42.000 135 21275.39 434.16 43093.16 48061.22 2021-05-15 16:37:43.000 135 21275.37 434.15 43093.17 48061.15 2021-05-15 16:37:44.000 135 21275.36 434.14 43093.16 48061.22 2021-05-15 16:37:45.000 135 21275.33 434.13 43093.16 48061.16 2021-05-15 16:37:46.000 135 21275.31 434.13 43093.16 48061.18 2021-05-15 16:37:47.000 135 21275.32 434.14 43093.12 48061.18 2021-05-15 16:37:48.000 135 21275.30 434.14 43093.13 48061.15 2021-05-15 16:37:49.000 135 21275.32 434.12 43093.16 48061.20 2021-05-15 16:37:50.000 135 21275.29 434.12 43093.17 48061.15 2021-05-15 16:37:51.000 135 21275.23 434.12 43093.16 48061.19 2021-05-15 16:37:52.000 135 21275.25 434.13 43093.16 48061.13 2021-05-15 16:37:53.000 135 21275.19 434.17 43093.18 48061.16 2021-05-15 16:37:54.000 135 21275.18 434.15 43093.17 48061.14 2021-05-15 16:37:55.000 135 21275.19 434.15 43093.15 48061.13 2021-05-15 16:37:56.000 135 21275.21 434.15 43093.16 48061.21 2021-05-15 16:37:57.000 135 21275.25 434.16 43093.19 48061.13 2021-05-15 16:37:58.000 135 21275.22 434.16 43093.16 48061.17 2021-05-15 16:37:59.000 135 21275.24 434.17 43093.16 48061.13 2021-05-15 16:38:00.000 135 21275.25 434.21 43093.12 48061.15 2021-05-15 16:38:01.000 135 21275.24 434.22 43093.09 48061.15 2021-05-15 16:38:02.000 135 21275.24 434.18 43093.10 48061.09 2021-05-15 16:38:03.000 135 21275.25 434.17 43093.14 48061.18 2021-05-15 16:38:04.000 135 21275.25 434.19 43093.11 48061.18 2021-05-15 16:38:05.000 135 21275.26 434.20 43093.14 48061.06 2021-05-15 16:38:06.000 135 21275.27 434.18 43093.13 48061.13 2021-05-15 16:38:07.000 135 21275.25 434.16 43093.12 48061.17 2021-05-15 16:38:08.000 135 21275.23 434.15 43093.18 48061.13 2021-05-15 16:38:09.000 135 21275.22 434.19 43093.17 48061.19 2021-05-15 16:38:10.000 135 21275.21 434.18 43093.19 48061.13 2021-05-15 16:38:11.000 135 21275.23 434.19 43093.15 48061.12 2021-05-15 16:38:12.000 135 21275.25 434.23 43093.13 48061.12 2021-05-15 16:38:13.000 135 21275.24 434.23 43093.18 48061.09 2021-05-15 16:38:14.000 135 21275.23 434.24 43093.17 48061.18 2021-05-15 16:38:15.000 135 21275.21 434.24 43093.15 48061.10 2021-05-15 16:38:16.000 135 21275.25 434.23 43093.15 48061.13 2021-05-15 16:38:17.000 135 21275.24 434.24 43093.17 48061.10 2021-05-15 16:38:18.000 135 21275.20 434.26 43093.16 48061.13 2021-05-15 16:38:19.000 135 21275.21 434.28 43093.12 48061.08 2021-05-15 16:38:20.000 135 21275.21 434.29 43093.13 48061.12 2021-05-15 16:38:21.000 135 21275.20 434.32 43093.14 48061.17 2021-05-15 16:38:22.000 135 21275.20 434.35 43093.16 48061.05 2021-05-15 16:38:23.000 135 21275.17 434.37 43093.18 48061.15 2021-05-15 16:38:24.000 135 21275.16 434.35 43093.16 48061.09 2021-05-15 16:38:25.000 135 21275.13 434.38 43093.15 48061.10 2021-05-15 16:38:26.000 135 21275.11 434.40 43093.16 48061.06 2021-05-15 16:38:27.000 135 21275.10 434.41 43093.19 48061.08 2021-05-15 16:38:28.000 135 21275.05 434.40 43093.19 48061.16 2021-05-15 16:38:29.000 135 21275.07 434.37 43093.21 48061.06 2021-05-15 16:38:30.000 135 21275.06 434.37 43093.24 48061.16 2021-05-15 16:38:31.000 135 21275.01 434.40 43093.23 48061.08 2021-05-15 16:38:32.000 135 21274.96 434.44 43093.26 48061.10 2021-05-15 16:38:33.000 135 21274.95 434.46 43093.24 48061.13 2021-05-15 16:38:34.000 135 21274.96 434.45 43093.23 48061.06 2021-05-15 16:38:35.000 135 21274.92 434.49 43093.23 48061.09 2021-05-15 16:38:36.000 135 21274.88 434.53 43093.21 48060.98 2021-05-15 16:38:37.000 135 21274.87 434.57 43093.14 48061.03 2021-05-15 16:38:38.000 135 21274.89 434.61 43093.13 48060.94 2021-05-15 16:38:39.000 135 21274.88 434.61 43093.10 48060.97 2021-05-15 16:38:40.000 135 21274.87 434.63 43093.10 48060.95 2021-05-15 16:38:41.000 135 21274.87 434.64 43093.09 48060.88 2021-05-15 16:38:42.000 135 21274.85 434.66 43093.10 48060.91 2021-05-15 16:38:43.000 135 21274.85 434.68 43093.09 48060.86 2021-05-15 16:38:44.000 135 21274.85 434.68 43093.08 48060.90 2021-05-15 16:38:45.000 135 21274.86 434.68 43093.04 48060.87 2021-05-15 16:38:46.000 135 21274.85 434.68 43093.01 48060.84 2021-05-15 16:38:47.000 135 21274.85 434.67 43093.00 48060.82 2021-05-15 16:38:48.000 135 21274.84 434.66 43093.00 48060.87 2021-05-15 16:38:49.000 135 21274.82 434.64 43093.01 48060.79 2021-05-15 16:38:50.000 135 21274.79 434.63 43093.05 48060.80 2021-05-15 16:38:51.000 135 21274.76 434.64 43093.05 48060.82 2021-05-15 16:38:52.000 135 21274.77 434.65 43093.07 48060.78 2021-05-15 16:38:53.000 135 21274.80 434.65 43093.05 48060.81 2021-05-15 16:38:54.000 135 21274.78 434.66 43093.03 48060.76 2021-05-15 16:38:55.000 135 21274.76 434.64 43093.04 48060.85 2021-05-15 16:38:56.000 135 21274.76 434.63 43093.07 48060.81 2021-05-15 16:38:57.000 135 21274.77 434.66 43093.06 48060.75 2021-05-15 16:38:58.000 135 21274.77 434.65 43093.09 48060.82 2021-05-15 16:38:59.000 135 21274.76 434.64 43093.07 48060.87 2021-05-15 16:39:00.000 135 21274.71 434.67 43093.08 48060.78 2021-05-15 16:39:01.000 135 21274.68 434.63 43093.07 48060.86 2021-05-15 16:39:02.000 135 21274.70 434.62 43093.09 48060.77 2021-05-15 16:39:03.000 135 21274.70 434.64 43093.07 48060.87 2021-05-15 16:39:04.000 135 21274.68 434.65 43093.06 48060.82 2021-05-15 16:39:05.000 135 21274.68 434.63 43093.11 48060.77 2021-05-15 16:39:06.000 135 21274.66 434.61 43093.11 48060.85 2021-05-15 16:39:07.000 135 21274.63 434.60 43093.10 48060.74 2021-05-15 16:39:08.000 135 21274.64 434.59 43093.09 48060.88 2021-05-15 16:39:09.000 135 21274.63 434.61 43093.08 48060.75 2021-05-15 16:39:10.000 135 21274.60 434.58 43093.10 48060.77 2021-05-15 16:39:11.000 135 21274.64 434.57 43093.12 48060.87 2021-05-15 16:39:12.000 135 21274.64 434.55 43093.08 48060.79 2021-05-15 16:39:13.000 135 21274.63 434.55 43093.11 48060.81 2021-05-15 16:39:14.000 135 21274.65 434.56 43093.10 48060.80 2021-05-15 16:39:15.000 135 21274.68 434.52 43093.11 48060.91 2021-05-15 16:39:16.000 135 21274.69 434.56 43093.10 48060.84 2021-05-15 16:39:17.000 135 21274.70 434.56 43093.10 48060.83 2021-05-15 16:39:18.000 135 21274.72 434.57 43093.10 48060.88 2021-05-15 16:39:19.000 135 21274.74 434.54 43093.11 48060.81 2021-05-15 16:39:20.000 135 21274.76 434.54 43093.11 48060.85 2021-05-15 16:39:21.000 135 21274.73 434.55 43093.14 48060.90 2021-05-15 16:39:22.000 135 21274.70 434.52 43093.12 48060.86 2021-05-15 16:39:23.000 135 21274.65 434.50 43093.10 48060.77 2021-05-15 16:39:24.000 135 21274.61 434.51 43093.10 48060.89 2021-05-15 16:39:25.000 135 21274.63 434.50 43093.15 48060.79 2021-05-15 16:39:26.000 135 21274.60 434.49 43093.12 48060.83 2021-05-15 16:39:27.000 135 21274.56 434.48 43093.12 48060.87 2021-05-15 16:39:28.000 135 21274.56 434.51 43093.13 48060.84 2021-05-15 16:39:29.000 135 21274.56 434.49 43093.18 48060.77 2021-05-15 16:39:30.000 135 21274.55 434.51 43093.15 48060.86 2021-05-15 16:39:31.000 135 21274.59 434.54 43093.12 48060.76 2021-05-15 16:39:32.000 135 21274.61 434.58 43093.12 48060.79 2021-05-15 16:39:33.000 135 21274.60 434.57 43093.12 48060.81 2021-05-15 16:39:34.000 135 21274.62 434.58 43093.11 48060.78 2021-05-15 16:39:35.000 135 21274.60 434.59 43093.11 48060.82 2021-05-15 16:39:36.000 135 21274.59 434.55 43093.15 48060.78 2021-05-15 16:39:37.000 135 21274.60 434.56 43093.17 48060.87 2021-05-15 16:39:38.000 135 21274.60 434.56 43093.17 48060.79 2021-05-15 16:39:39.000 135 21274.57 434.57 43093.16 48060.90 2021-05-15 16:39:40.000 135 21274.59 434.56 43093.20 48060.85 2021-05-15 16:39:41.000 135 21274.60 434.56 43093.24 48060.89 2021-05-15 16:39:42.000 135 21274.59 434.55 43093.22 48060.86 2021-05-15 16:39:43.000 135 21274.58 434.57 43093.25 48060.88 2021-05-15 16:39:44.000 135 21274.57 434.58 43093.24 48060.86 2021-05-15 16:39:45.000 135 21274.59 434.61 43093.23 48060.87 2021-05-15 16:39:46.000 135 21274.60 434.60 43093.25 48060.95 2021-05-15 16:39:47.000 135 21274.57 434.60 43093.23 48060.86 2021-05-15 16:39:48.000 135 21274.54 434.60 43093.21 48060.91 2021-05-15 16:39:49.000 135 21274.54 434.62 43093.22 48060.84 2021-05-15 16:39:50.000 135 21274.57 434.62 43093.22 48060.94 2021-05-15 16:39:51.000 135 21274.57 434.61 43093.24 48060.95 2021-05-15 16:39:52.000 135 21274.57 434.60 43093.23 48060.88 2021-05-15 16:39:53.000 135 21274.54 434.60 43093.24 48060.86 2021-05-15 16:39:54.000 135 21274.52 434.59 43093.27 48060.93 2021-05-15 16:39:55.000 135 21274.53 434.61 43093.25 48060.88 2021-05-15 16:39:56.000 135 21274.54 434.62 43093.25 48060.93 2021-05-15 16:39:57.000 135 21274.55 434.62 43093.26 48060.97 2021-05-15 16:39:58.000 135 21274.56 434.59 43093.23 48060.88 2021-05-15 16:39:59.000 135 21274.57 434.58 43093.26 48060.96 2021-05-15 16:40:00.000 135 21274.60 434.59 43093.26 48060.88 2021-05-15 16:40:01.000 135 21274.61 434.61 43093.25 48060.98 2021-05-15 16:40:02.000 135 21274.63 434.63 43093.26 48060.93 2021-05-15 16:40:03.000 135 21274.60 434.61 43093.29 48060.97 2021-05-15 16:40:04.000 135 21274.63 434.59 43093.29 48061.03 2021-05-15 16:40:05.000 135 21274.64 434.61 43093.26 48060.95 2021-05-15 16:40:06.000 135 21274.65 434.60 43093.25 48061.02 2021-05-15 16:40:07.000 135 21274.67 434.59 43093.28 48060.95 2021-05-15 16:40:08.000 135 21274.64 434.60 43093.28 48061.02 2021-05-15 16:40:09.000 135 21274.61 434.62 43093.23 48060.87 2021-05-15 16:40:10.000 135 21274.57 434.63 43093.20 48060.95 2021-05-15 16:40:11.000 135 21274.56 434.66 43093.18 48060.88 2021-05-15 16:40:12.000 135 21274.59 434.67 43093.16 48060.84 2021-05-15 16:40:13.000 135 21274.58 434.70 43093.13 48060.87 2021-05-15 16:40:14.000 135 21274.56 434.72 43093.12 48060.81 2021-05-15 16:40:15.000 135 21274.55 434.72 43093.13 48060.86 2021-05-15 16:40:16.000 135 21274.61 434.69 43093.12 48060.79 2021-05-15 16:40:17.000 135 21274.61 434.70 43093.12 48060.86 2021-05-15 16:40:18.000 135 21274.58 434.73 43093.12 48060.78 2021-05-15 16:40:19.000 135 21274.57 434.72 43093.15 48060.84 2021-05-15 16:40:20.000 135 21274.59 434.69 43093.13 48060.82 2021-05-15 16:40:21.000 135 21274.58 434.68 43093.12 48060.82 2021-05-15 16:40:22.000 135 21274.59 434.67 43093.13 48060.84 2021-05-15 16:40:23.000 135 21274.63 434.69 43093.13 48060.75 2021-05-15 16:40:24.000 135 21274.67 434.68 43093.09 48060.86 2021-05-15 16:40:25.000 135 21274.67 434.70 43093.08 48060.75 2021-05-15 16:40:26.000 135 21274.69 434.68 43093.12 48060.86 2021-05-15 16:40:27.000 135 21274.69 434.66 43093.11 48060.80 2021-05-15 16:40:28.000 135 21274.70 434.66 43093.12 48060.90 2021-05-15 16:40:29.000 135 21274.66 434.67 43093.15 48060.84 2021-05-15 16:40:30.000 135 21274.71 434.67 43093.14 48060.81 2021-05-15 16:40:31.000 135 21274.73 434.67 43093.15 48060.93 2021-05-15 16:40:32.000 135 21274.73 434.67 43093.14 48060.84 2021-05-15 16:40:33.000 135 21274.73 434.65 43093.19 48060.95 2021-05-15 16:40:34.000 135 21274.74 434.67 43093.20 48060.89 2021-05-15 16:40:35.000 135 21274.75 434.65 43093.22 48061.00 2021-05-15 16:40:36.000 135 21274.72 434.67 43093.22 48060.93 2021-05-15 16:40:37.000 135 21274.73 434.66 43093.22 48060.93 2021-05-15 16:40:38.000 135 21274.75 434.70 43093.23 48061.02 2021-05-15 16:40:39.000 135 21274.76 434.72 43093.26 48060.95 2021-05-15 16:40:40.000 135 21274.79 434.73 43093.30 48061.04 2021-05-15 16:40:41.000 135 21274.77 434.72 43093.29 48060.95 2021-05-15 16:40:42.000 135 21274.79 434.73 43093.29 48061.02 2021-05-15 16:40:43.000 135 21274.80 434.73 43093.30 48061.02 2021-05-15 16:40:44.000 135 21274.80 434.74 43093.29 48061.00 2021-05-15 16:40:45.000 135 21274.78 434.76 43093.31 48061.04 2021-05-15 16:40:46.000 135 21274.79 434.77 43093.30 48061.01 2021-05-15 16:40:47.000 135 21274.77 434.76 43093.27 48061.05 2021-05-15 16:40:48.000 135 21274.80 434.78 43093.30 48060.99 2021-05-15 16:40:49.000 135 21274.81 434.79 43093.30 48061.07 2021-05-15 16:40:50.000 135 21274.82 434.79 43093.30 48061.00 2021-05-15 16:40:51.000 135 21274.88 434.79 43093.30 48061.06 2021-05-15 16:40:52.000 135 21274.94 434.79 43093.28 48061.05 2021-05-15 16:40:53.000 135 21274.94 434.81 43093.23 48061.06 2021-05-15 16:40:54.000 135 21274.94 434.82 43093.25 48061.09 2021-05-15 16:40:55.000 135 21274.94 434.85 43093.25 48061.02 2021-05-15 16:40:56.000 135 21274.97 434.84 43093.24 48061.11 2021-05-15 16:40:57.000 135 21274.92 434.81 43093.25 48061.01 2021-05-15 16:40:58.000 135 21274.87 434.78 43093.26 48061.07 2021-05-15 16:40:59.000 135 21274.80 434.76 43093.28 48061.03 2021-05-15 16:41:00.000 135 21274.77 434.75 43093.33 48061.04 2021-05-15 16:41:01.000 135 21274.77 434.72 43093.33 48061.06 2021-05-15 16:41:02.000 135 21274.76 434.71 43093.34 48061.04 2021-05-15 16:41:03.000 135 21274.75 434.73 43093.35 48061.12 2021-05-15 16:41:04.000 135 21274.75 434.76 43093.35 48061.00 2021-05-15 16:41:05.000 135 21274.70 434.74 43093.35 48061.08 2021-05-15 16:41:06.000 135 21274.68 434.74 43093.34 48061.01 2021-05-15 16:41:07.000 135 21274.65 434.71 43093.35 48061.01 2021-05-15 16:41:08.000 135 21274.63 434.71 43093.33 48061.01 2021-05-15 16:41:09.000 135 21274.60 434.71 43093.33 48060.96 2021-05-15 16:41:10.000 135 21274.60 434.69 43093.34 48061.03 2021-05-15 16:41:11.000 135 21274.61 434.66 43093.36 48060.97 2021-05-15 16:41:12.000 135 21274.60 434.66 43093.37 48061.05 2021-05-15 16:41:13.000 135 21274.61 434.68 43093.33 48060.96 2021-05-15 16:41:14.000 135 21274.64 434.62 43093.36 48061.02 2021-05-15 16:41:15.000 135 21274.63 434.61 43093.34 48061.08 2021-05-15 16:41:16.000 135 21274.62 434.61 43093.38 48061.00 2021-05-15 16:41:17.000 135 21274.64 434.60 43093.38 48061.12 2021-05-15 16:41:18.000 135 21274.63 434.63 43093.37 48061.01 2021-05-15 16:41:19.000 135 21274.64 434.65 43093.38 48061.10 2021-05-15 16:41:20.000 135 21274.61 434.64 43093.35 48060.97 2021-05-15 16:41:21.000 135 21274.57 434.68 43093.35 48061.06 2021-05-15 16:41:22.000 135 21274.55 434.69 43093.33 48061.05 2021-05-15 16:41:23.000 135 21274.57 434.68 43093.36 48060.97 2021-05-15 16:41:24.000 135 21274.56 434.70 43093.34 48061.05 2021-05-15 16:41:25.000 135 21274.52 434.72 43093.35 48060.93 2021-05-15 16:41:26.000 135 21274.51 434.74 43093.32 48061.01 2021-05-15 16:41:27.000 135 21274.52 434.76 43093.30 48060.89 2021-05-15 16:41:28.000 135 21274.49 434.79 43093.28 48060.95 2021-05-15 16:41:29.000 135 21274.46 434.78 43093.26 48060.90 2021-05-15 16:41:30.000 135 21274.44 434.77 43093.27 48060.85 2021-05-15 16:41:31.000 135 21274.46 434.78 43093.25 48060.89 2021-05-15 16:41:32.000 135 21274.42 434.80 43093.22 48060.78 2021-05-15 16:41:33.000 135 21274.42 434.83 43093.20 48060.79 2021-05-15 16:41:34.000 135 21274.40 434.88 43093.19 48060.85 2021-05-15 16:41:35.000 135 21274.36 434.94 43093.19 48060.79 2021-05-15 16:41:36.000 135 21274.33 434.98 43093.16 48060.74 2021-05-15 16:41:37.000 135 21274.34 435.01 43093.13 48060.76 2021-05-15 16:41:38.000 135 21274.32 435.01 43093.12 48060.67 2021-05-15 16:41:39.000 135 21274.32 435.01 43093.08 48060.73 2021-05-15 16:41:40.000 135 21274.29 435.01 43093.12 48060.65 2021-05-15 16:41:41.000 135 21274.27 435.00 43093.12 48060.70 2021-05-15 16:41:42.000 135 21274.31 435.01 43093.12 48060.63 2021-05-15 16:41:43.000 135 21274.30 435.03 43093.08 48060.68 2021-05-15 16:41:44.000 135 21274.34 435.03 43093.06 48060.62 2021-05-15 16:41:45.000 135 21274.32 435.04 43093.04 48060.65 2021-05-15 16:41:46.000 135 21274.30 435.09 43093.04 48060.62 2021-05-15 16:41:47.000 135 21274.31 435.08 43093.06 48060.54 2021-05-15 16:41:48.000 135 21274.27 435.07 43093.05 48060.62 2021-05-15 16:41:49.000 135 21274.26 435.06 43093.07 48060.53 2021-05-15 16:41:50.000 135 21274.24 435.04 43093.08 48060.65 2021-05-15 16:41:51.000 135 21274.22 435.05 43093.06 48060.53 2021-05-15 16:41:52.000 135 21274.20 435.07 43093.05 48060.63 2021-05-15 16:41:53.000 135 21274.23 435.08 43093.11 48060.54 2021-05-15 16:41:54.000 135 21274.24 435.09 43093.08 48060.67 2021-05-15 16:41:55.000 135 21274.24 435.06 43093.06 48060.56 2021-05-15 16:41:56.000 135 21274.25 435.07 43093.05 48060.56 2021-05-15 16:41:57.000 135 21274.26 435.13 43093.05 48060.57 2021-05-15 16:41:58.000 135 21274.30 435.14 43093.04 48060.57 2021-05-15 16:41:59.000 135 21274.32 435.15 43093.03 48060.61 2021-05-15 16:42:00.000 135 21274.36 435.17 43093.01 48060.54 2021-05-15 16:42:01.000 135 21274.37 435.18 43092.99 48060.61 2021-05-15 16:42:02.000 135 21274.35 435.15 43093.02 48060.55 2021-05-15 16:42:03.000 135 21274.30 435.10 43093.03 48060.60 2021-05-15 16:42:04.000 135 21274.28 435.06 43093.09 48060.62 2021-05-15 16:42:05.000 135 21274.23 435.09 43093.08 48060.54 2021-05-15 16:42:06.000 135 21274.19 435.09 43093.10 48060.55 2021-05-15 16:42:07.000 135 21274.19 435.07 43093.14 48060.66 2021-05-15 16:42:08.000 135 21274.18 435.08 43093.12 48060.56 2021-05-15 16:42:09.000 135 21274.22 435.07 43093.12 48060.67 2021-05-15 16:42:10.000 135 21274.19 435.06 43093.13 48060.57 2021-05-15 16:42:11.000 135 21274.16 435.09 43093.13 48060.62 2021-05-15 16:42:12.000 135 21274.15 435.07 43093.11 48060.67 2021-05-15 16:42:13.000 135 21274.18 435.01 43093.13 48060.63 2021-05-15 16:42:14.000 135 21274.16 435.05 43093.12 48060.67 2021-05-15 16:42:15.000 135 21274.14 435.08 43093.13 48060.60 2021-05-15 16:42:16.000 135 21274.16 435.08 43093.12 48060.68 2021-05-15 16:42:17.000 135 21274.17 435.10 43093.14 48060.59 2021-05-15 16:42:18.000 135 21274.15 435.13 43093.18 48060.68 2021-05-15 16:42:19.000 135 21274.16 435.11 43093.16 48060.59 2021-05-15 16:42:20.000 135 21274.15 435.10 43093.16 48060.67 2021-05-15 16:42:21.000 135 21274.15 435.10 43093.16 48060.62 2021-05-15 16:42:22.000 135 21274.17 435.08 43093.14 48060.66 2021-05-15 16:42:23.000 135 21274.15 435.09 43093.13 48060.63 2021-05-15 16:42:24.000 135 21274.15 435.09 43093.14 48060.55 2021-05-15 16:42:25.000 135 21274.14 435.05 43093.15 48060.62 2021-05-15 16:42:26.000 135 21274.14 435.03 43093.15 48060.71 2021-05-15 16:42:27.000 135 21274.13 435.04 43093.19 48060.64 2021-05-15 16:42:28.000 135 21274.14 435.02 43093.17 48060.68 2021-05-15 16:42:29.000 135 21274.14 435.00 43093.13 48060.67 2021-05-15 16:42:30.000 135 21274.19 434.97 43093.15 48060.69 2021-05-15 16:42:31.000 135 21274.22 434.98 43093.17 48060.69 2021-05-15 16:42:32.000 135 21274.26 434.95 43093.18 48060.63 2021-05-15 16:42:33.000 135 21274.27 434.97 43093.16 48060.71 2021-05-15 16:42:34.000 135 21274.28 434.96 43093.16 48060.66 2021-05-15 16:42:35.000 135 21274.28 434.95 43093.16 48060.74 2021-05-15 16:42:36.000 135 21274.28 434.97 43093.18 48060.62 2021-05-15 16:42:37.000 135 21274.29 434.97 43093.18 48060.67 2021-05-15 16:42:38.000 135 21274.31 434.98 43093.17 48060.67 2021-05-15 16:42:39.000 135 21274.29 434.98 43093.14 48060.63 2021-05-15 16:42:40.000 135 21274.27 435.01 43093.14 48060.67 2021-05-15 16:42:41.000 135 21274.25 434.99 43093.12 48060.66 2021-05-15 16:42:42.000 135 21274.27 434.97 43093.15 48060.69 2021-05-15 16:42:43.000 135 21274.26 434.95 43093.18 48060.64 2021-05-15 16:42:44.000 135 21274.26 434.92 43093.21 48060.71 2021-05-15 16:42:45.000 135 21274.23 434.92 43093.19 48060.60 2021-05-15 16:42:46.000 135 21274.23 434.93 43093.19 48060.68 2021-05-15 16:42:47.000 135 21274.18 434.92 43093.16 48060.61 2021-05-15 16:42:48.000 135 21274.17 434.91 43093.18 48060.65 2021-05-15 16:42:49.000 135 21274.15 434.92 43093.16 48060.71 2021-05-15 16:42:50.000 135 21274.19 434.94 43093.19 48060.61 2021-05-15 16:42:51.000 135 21274.23 434.95 43093.19 48060.73 2021-05-15 16:42:52.000 135 21274.24 434.94 43093.20 48060.61 2021-05-15 16:42:53.000 135 21274.28 434.94 43093.19 48060.75 2021-05-15 16:42:54.000 135 21274.30 434.95 43093.16 48060.63 2021-05-15 16:42:55.000 135 21274.31 434.93 43093.15 48060.74 2021-05-15 16:42:56.000 135 21274.31 434.94 43093.16 48060.67 2021-05-15 16:42:57.000 135 21274.38 434.96 43093.14 48060.78 2021-05-15 16:42:58.000 135 21274.41 434.95 43093.15 48060.66 2021-05-15 16:42:59.000 135 21274.40 434.99 43093.15 48060.76 2021-05-15 16:43:00.000 135 21274.39 435.03 43093.14 48060.76 2021-05-15 16:43:01.000 135 21274.37 435.03 43093.12 48060.72 2021-05-15 16:43:02.000 135 21274.37 435.02 43093.16 48060.76 2021-05-15 16:43:03.000 135 21274.34 435.02 43093.18 48060.67 2021-05-15 16:43:04.000 135 21274.34 434.98 43093.14 48060.74 2021-05-15 16:43:05.000 135 21274.33 434.95 43093.14 48060.69 2021-05-15 16:43:06.000 135 21274.32 434.95 43093.16 48060.71 2021-05-15 16:43:07.000 135 21274.31 434.92 43093.14 48060.71 2021-05-15 16:43:08.000 135 21274.31 434.93 43093.15 48060.71 2021-05-15 16:43:09.000 135 21274.34 434.92 43093.14 48060.70 2021-05-15 16:43:10.000 135 21274.35 434.90 43093.15 48060.71 2021-05-15 16:43:11.000 135 21274.36 434.88 43093.15 48060.73 2021-05-15 16:43:12.000 135 21274.33 434.88 43093.13 48060.69 2021-05-15 16:43:13.000 135 21274.42 434.85 43093.11 48060.76 2021-05-15 16:43:14.000 135 21274.44 434.83 43093.13 48060.74 2021-05-15 16:43:15.000 135 21274.48 434.82 43093.13 48060.81 2021-05-15 16:43:16.000 135 21274.51 434.82 43093.12 48060.72 2021-05-15 16:43:17.000 135 21274.56 434.82 43093.12 48060.77 2021-05-15 16:43:18.000 135 21274.56 434.82 43093.14 48060.79 2021-05-15 16:43:19.000 135 21274.55 434.82 43093.13 48060.75 2021-05-15 16:43:20.000 135 21274.56 434.82 43093.17 48060.84 2021-05-15 16:43:21.000 135 21274.53 434.83 43093.16 48060.77 2021-05-15 16:43:22.000 135 21274.52 434.85 43093.18 48060.85 2021-05-15 16:43:23.000 135 21274.53 434.85 43093.22 48060.77 2021-05-15 16:43:24.000 135 21274.50 434.87 43093.18 48060.90 2021-05-15 16:43:25.000 135 21274.54 434.88 43093.19 48060.78 2021-05-15 16:43:26.000 135 21274.59 434.88 43093.16 48060.80 2021-05-15 16:43:27.000 135 21274.57 434.84 43093.18 48060.85 2021-05-15 16:43:28.000 135 21274.55 434.84 43093.19 48060.80 2021-05-15 16:43:29.000 135 21274.56 434.84 43093.22 48060.86 2021-05-15 16:43:30.000 135 21274.56 434.84 43093.26 48060.83 2021-05-15 16:43:31.000 135 21274.55 434.84 43093.26 48060.89 2021-05-15 16:43:32.000 135 21274.59 434.82 43093.26 48060.88 2021-05-15 16:43:33.000 135 21274.59 434.79 43093.33 48060.91 2021-05-15 16:43:34.000 135 21274.58 434.80 43093.32 48060.91 2021-05-15 16:43:35.000 135 21274.64 434.79 43093.34 48060.94 2021-05-15 16:43:36.000 135 21274.68 434.81 43093.36 48060.98 2021-05-15 16:43:37.000 135 21274.65 434.79 43093.35 48060.97 2021-05-15 16:43:38.000 135 21274.64 434.79 43093.32 48061.06 2021-05-15 16:43:39.000 135 21274.64 434.75 43093.33 48060.95 2021-05-15 16:43:40.000 135 21274.66 434.75 43093.36 48061.05 2021-05-15 16:43:41.000 135 21274.71 434.78 43093.35 48060.99 2021-05-15 16:43:42.000 135 21274.71 434.81 43093.32 48061.05 2021-05-15 16:43:43.000 135 21274.68 434.81 43093.32 48061.10 2021-05-15 16:43:44.000 135 21274.68 434.83 43093.34 48061.00 2021-05-15 16:43:45.000 135 21274.68 434.86 43093.32 48061.06 2021-05-15 16:43:46.000 135 21274.70 434.85 43093.33 48060.98 2021-05-15 16:43:47.000 135 21274.71 434.84 43093.28 48061.03 2021-05-15 16:43:48.000 135 21274.73 434.86 43093.29 48060.97 2021-05-15 16:43:49.000 135 21274.71 434.86 43093.27 48061.03 2021-05-15 16:43:50.000 135 21274.75 434.87 43093.27 48061.03 2021-05-15 16:43:51.000 135 21274.74 434.88 43093.27 48060.96 2021-05-15 16:43:52.000 135 21274.77 434.87 43093.24 48061.05 2021-05-15 16:43:53.000 135 21274.78 434.86 43093.26 48060.94 2021-05-15 16:43:54.000 135 21274.79 434.85 43093.23 48061.05 2021-05-15 16:43:55.000 135 21274.82 434.85 43093.21 48061.04 2021-05-15 16:43:56.000 135 21274.84 434.82 43093.24 48060.96 2021-05-15 16:43:57.000 135 21274.85 434.83 43093.24 48060.95 2021-05-15 16:43:58.000 135 21274.88 434.81 43093.23 48061.08 2021-05-15 16:43:59.000 135 21274.91 434.81 43093.24 48060.99 2021-05-15 16:44:00.000 135 21274.92 434.79 43093.26 48061.10 2021-05-15 16:44:01.000 135 21274.90 434.80 43093.26 48060.98 2021-05-15 16:44:02.000 135 21274.89 434.81 43093.29 48061.07 2021-05-15 16:44:03.000 135 21274.89 434.84 43093.28 48061.08 2021-05-15 16:44:04.000 135 21274.90 434.86 43093.24 48061.02 2021-05-15 16:44:05.000 135 21274.92 434.83 43093.19 48061.04 2021-05-15 16:44:06.000 135 21274.90 434.84 43093.18 48060.95 2021-05-15 16:44:07.000 135 21274.92 434.84 43093.18 48061.02 2021-05-15 16:44:08.000 135 21274.92 434.84 43093.16 48061.04 2021-05-15 16:44:09.000 135 21274.90 434.86 43093.13 48060.97 2021-05-15 16:44:10.000 135 21274.91 434.83 43093.16 48061.02 2021-05-15 16:44:11.000 135 21274.91 434.80 43093.13 48060.96 2021-05-15 16:44:12.000 135 21274.91 434.82 43093.12 48061.02 2021-05-15 16:44:13.000 135 21274.95 434.81 43093.13 48060.93 2021-05-15 16:44:14.000 135 21274.96 434.81 43093.14 48061.01 2021-05-15 16:44:15.000 135 21274.95 434.82 43093.15 48060.97 2021-05-15 16:44:16.000 135 21274.98 434.82 43093.14 48060.99 2021-05-15 16:44:17.000 135 21274.99 434.84 43093.09 48061.02 2021-05-15 16:44:18.000 135 21274.99 434.86 43093.09 48060.99 2021-05-15 16:44:19.000 135 21275.01 434.81 43093.10 48061.01 2021-05-15 16:44:20.000 135 21274.99 434.78 43093.12 48060.90 2021-05-15 16:44:21.000 135 21274.98 434.78 43093.11 48060.91 2021-05-15 16:44:22.000 135 21274.96 434.77 43093.09 48060.99 2021-05-15 16:44:23.000 135 21274.98 434.76 43093.08 48061.01 2021-05-15 16:44:24.000 135 21274.96 434.74 43093.10 48060.96 2021-05-15 16:44:25.000 135 21274.93 434.74 43093.10 48061.01 2021-05-15 16:44:26.000 135 21274.93 434.74 43093.16 48060.95 2021-05-15 16:44:27.000 135 21274.96 434.74 43093.18 48061.01 2021-05-15 16:44:28.000 135 21274.97 434.75 43093.16 48060.97 2021-05-15 16:44:29.000 135 21274.96 434.74 43093.15 48061.00 2021-05-15 16:44:30.000 135 21274.96 434.72 43093.12 48060.98 2021-05-15 16:44:31.000 135 21274.94 434.69 43093.13 48060.98 2021-05-15 16:44:32.000 135 21274.92 434.69 43093.18 48060.98 2021-05-15 16:44:33.000 135 21274.90 434.68 43093.16 48060.95 2021-05-15 16:44:34.000 135 21274.89 434.68 43093.13 48061.02 2021-05-15 16:44:35.000 135 21274.89 434.67 43093.13 48060.90 2021-05-15 16:44:36.000 135 21274.92 434.67 43093.14 48060.99 2021-05-15 16:44:37.000 135 21274.93 434.68 43093.15 48060.97 2021-05-15 16:44:38.000 135 21274.95 434.68 43093.13 48060.99 2021-05-15 16:44:39.000 135 21274.98 434.65 43093.11 48060.99 2021-05-15 16:44:40.000 135 21274.98 434.63 43093.11 48060.91 2021-05-15 16:44:41.000 135 21274.95 434.65 43093.14 48061.00 2021-05-15 16:44:42.000 135 21274.98 434.68 43093.14 48060.94 2021-05-15 16:44:43.000 135 21275.00 434.66 43093.12 48061.03 2021-05-15 16:44:44.000 135 21275.01 434.66 43093.10 48060.95 2021-05-15 16:44:45.000 135 21275.00 434.68 43093.15 48061.04 2021-05-15 16:44:46.000 135 21275.01 434.66 43093.15 48060.98 2021-05-15 16:44:47.000 135 21274.99 434.66 43093.14 48060.93 2021-05-15 16:44:48.000 135 21275.02 434.64 43093.14 48061.01 2021-05-15 16:44:49.000 135 21275.05 434.63 43093.14 48060.92 2021-05-15 16:44:50.000 135 21275.06 434.61 43093.16 48061.03 2021-05-15 16:44:51.000 135 21275.04 434.62 43093.14 48060.95 2021-05-15 16:44:52.000 135 21275.06 434.60 43093.15 48060.97 2021-05-15 16:44:53.000 135 21275.06 434.57 43093.16 48061.03 2021-05-15 16:44:54.000 135 21275.11 434.56 43093.14 48060.99 2021-05-15 16:44:55.000 135 21275.13 434.55 43093.12 48061.05 2021-05-15 16:44:56.000 135 21275.13 434.54 43093.14 48060.99 2021-05-15 16:44:57.000 135 21275.12 434.56 43093.14 48061.10 2021-05-15 16:44:58.000 135 21275.12 434.55 43093.15 48060.99 2021-05-15 16:44:59.000 135 21275.10 434.53 43093.14 48061.01 2021-05-15 16:45:00.000 135 21275.10 434.53 43093.19 48061.03 2021-05-15 16:45:01.000 135 21275.10 434.54 43093.20 48061.02 2021-05-15 16:45:02.000 135 21275.12 434.51 43093.17 48061.09 2021-05-15 16:45:03.000 135 21275.15 434.50 43093.22 48061.04 2021-05-15 16:45:04.000 135 21275.15 434.49 43093.24 48061.12 2021-05-15 16:45:05.000 135 21275.13 434.50 43093.23 48061.17 2021-05-15 16:45:06.000 135 21275.12 434.50 43093.22 48061.09 2021-05-15 16:45:07.000 135 21275.13 434.51 43093.22 48061.03 2021-05-15 16:45:08.000 135 21275.17 434.48 43093.23 48061.18 2021-05-15 16:45:09.000 135 21275.15 434.44 43093.24 48061.05 2021-05-15 16:45:10.000 135 21275.15 434.46 43093.23 48061.11 2021-05-15 16:45:11.000 135 21275.20 434.46 43093.24 48061.18 2021-05-15 16:45:12.000 135 21275.21 434.44 43093.27 48061.15 2021-05-15 16:45:13.000 135 21275.17 434.45 43093.27 48061.11 2021-05-15 16:45:14.000 135 21275.17 434.44 43093.25 48061.21 2021-05-15 16:45:15.000 135 21275.14 434.43 43093.26 48061.14 2021-05-15 16:45:16.000 135 21275.15 434.40 43093.29 48061.21 2021-05-15 16:45:17.000 135 21275.13 434.38 43093.30 48061.17 2021-05-15 16:45:18.000 135 21275.12 434.37 43093.32 48061.11 2021-05-15 16:45:19.000 135 21275.14 434.36 43093.31 48061.23 2021-05-15 16:45:20.000 135 21275.17 434.37 43093.31 48061.12 2021-05-15 16:45:21.000 135 21275.12 434.42 43093.30 48061.23 2021-05-15 16:45:22.000 135 21275.09 434.42 43093.31 48061.14 2021-05-15 16:45:23.000 135 21275.09 434.42 43093.31 48061.10 2021-05-15 16:45:24.000 135 21275.04 434.44 43093.32 48061.17 2021-05-15 16:45:25.000 135 21275.04 434.45 43093.32 48061.07 2021-05-15 16:45:26.000 135 21275.03 434.45 43093.30 48061.18 2021-05-15 16:45:27.000 135 21274.99 434.47 43093.30 48061.07 2021-05-15 16:45:28.000 135 21275.01 434.47 43093.31 48061.17 2021-05-15 16:45:29.000 135 21275.01 434.47 43093.31 48061.05 2021-05-15 16:45:30.000 135 21275.00 434.47 43093.29 48061.08 2021-05-15 16:45:31.000 135 21275.03 434.45 43093.34 48061.12 2021-05-15 16:45:32.000 135 21275.07 434.47 43093.33 48061.07 2021-05-15 16:45:33.000 135 21275.07 434.46 43093.33 48061.18 2021-05-15 16:45:34.000 135 21275.07 434.46 43093.35 48061.10 2021-05-15 16:45:35.000 135 21275.02 434.47 43093.37 48061.22 2021-05-15 16:45:36.000 135 21275.01 434.49 43093.34 48061.12 2021-05-15 16:45:37.000 135 21275.02 434.50 43093.35 48061.13 2021-05-15 16:45:38.000 135 21275.03 434.49 43093.35 48061.15 2021-05-15 16:45:39.000 135 21275.00 434.50 43093.34 48061.10 2021-05-15 16:45:40.000 135 21275.01 434.52 43093.29 48061.18 2021-05-15 16:45:41.000 135 21275.00 434.49 43093.30 48061.09 2021-05-15 16:45:42.000 135 21275.00 434.49 43093.31 48061.17 2021-05-15 16:45:43.000 135 21275.00 434.50 43093.30 48061.11 2021-05-15 16:45:44.000 135 21274.98 434.49 43093.32 48061.15 2021-05-15 16:45:45.000 135 21275.03 434.50 43093.32 48061.14 2021-05-15 16:45:46.000 135 21275.03 434.54 43093.30 48061.09 2021-05-15 16:45:47.000 135 21275.02 434.59 43093.30 48061.15 2021-05-15 16:45:48.000 135 21275.04 434.59 43093.27 48061.06 2021-05-15 16:45:49.000 135 21275.05 434.56 43093.29 48061.16 2021-05-15 16:45:50.000 135 21275.01 434.55 43093.27 48061.03 2021-05-15 16:45:51.000 135 21275.00 434.54 43093.27 48061.04 2021-05-15 16:45:52.000 135 21274.95 434.53 43093.28 48061.08 2021-05-15 16:45:53.000 135 21274.93 434.52 43093.25 48061.04 2021-05-15 16:45:54.000 135 21274.94 434.54 43093.25 48061.09 2021-05-15 16:45:55.000 135 21274.94 434.55 43093.28 48061.06 2021-05-15 16:45:56.000 135 21274.93 434.56 43093.29 48061.12 2021-05-15 16:45:57.000 135 21274.93 434.56 43093.30 48061.03 2021-05-15 16:45:58.000 135 21274.94 434.58 43093.30 48061.10 2021-05-15 16:45:59.000 135 21274.96 434.59 43093.28 48061.05 2021-05-15 16:46:00.000 135 21274.94 434.60 43093.27 48061.07 2021-05-15 16:46:01.000 135 21274.94 434.62 43093.28 48061.08 2021-05-15 16:46:02.000 135 21274.95 434.62 43093.27 48061.05 2021-05-15 16:46:03.000 135 21274.97 434.63 43093.28 48061.12 2021-05-15 16:46:04.000 135 21274.97 434.65 43093.29 48061.04 2021-05-15 16:46:05.000 135 21275.00 434.66 43093.31 48061.08 2021-05-15 16:46:06.000 135 21274.99 434.67 43093.28 48061.10 2021-05-15 16:46:07.000 135 21274.98 434.72 43093.30 48061.14 2021-05-15 16:46:08.000 135 21275.02 434.73 43093.31 48061.11 2021-05-15 16:46:09.000 135 21275.00 434.74 43093.34 48061.10 2021-05-15 16:46:10.000 135 21274.99 434.75 43093.35 48061.18 2021-05-15 16:46:11.000 135 21274.98 434.82 43093.33 48061.12 2021-05-15 16:46:12.000 135 21274.99 434.87 43093.31 48061.17 2021-05-15 16:46:13.000 135 21275.00 434.88 43093.34 48061.12 2021-05-15 16:46:14.000 135 21274.98 434.96 43093.36 48061.12 2021-05-15 16:46:15.000 135 21275.00 435.01 43093.30 48061.15 2021-05-15 16:46:16.000 135 21274.98 435.06 43093.28 48061.14 2021-05-15 16:46:17.000 135 21274.98 435.08 43093.25 48061.03 2021-05-15 16:46:18.000 135 21274.97 435.10 43093.27 48061.05 2021-05-15 16:46:19.000 135 21274.95 435.14 43093.26 48061.02 2021-05-15 16:46:20.000 135 21274.94 435.17 43093.25 48061.00 2021-05-15 16:46:21.000 135 21274.91 435.21 43093.23 48061.09 2021-05-15 16:46:22.000 135 21274.90 435.25 43093.21 48060.95 2021-05-15 16:46:23.000 135 21274.89 435.24 43093.22 48061.04 2021-05-15 16:46:24.000 135 21274.84 435.28 43093.26 48061.00 2021-05-15 16:46:25.000 135 21274.84 435.27 43093.26 48060.99 2021-05-15 16:46:26.000 135 21274.83 435.27 43093.26 48060.97 2021-05-15 16:46:27.000 135 21274.83 435.26 43093.29 48060.97 2021-05-15 16:46:28.000 135 21274.81 435.24 43093.28 48061.00 2021-05-15 16:46:29.000 135 21274.79 435.25 43093.23 48060.94 2021-05-15 16:46:30.000 135 21274.77 435.23 43093.25 48060.99 2021-05-15 16:46:31.000 135 21274.76 435.20 43093.27 48060.93 2021-05-15 16:46:32.000 135 21274.69 435.22 43093.29 48061.03 2021-05-15 16:46:33.000 135 21274.70 435.21 43093.31 48060.96 2021-05-15 16:46:34.000 135 21274.73 435.27 43093.28 48061.03 2021-05-15 16:46:35.000 135 21274.75 435.27 43093.30 48061.09 2021-05-15 16:46:36.000 135 21274.73 435.27 43093.30 48060.96 2021-05-15 16:46:37.000 135 21274.73 435.27 43093.29 48061.06 2021-05-15 16:46:38.000 135 21274.74 435.31 43093.30 48060.97 2021-05-15 16:46:39.000 135 21274.75 435.32 43093.33 48061.05 2021-05-15 16:46:40.000 135 21274.74 435.35 43093.31 48060.94 2021-05-15 16:46:41.000 135 21274.74 435.38 43093.29 48061.00 2021-05-15 16:46:42.000 135 21274.73 435.40 43093.32 48061.02 2021-05-15 16:46:43.000 135 21274.73 435.41 43093.28 48060.95 2021-05-15 16:46:44.000 135 21274.71 435.41 43093.28 48061.05 2021-05-15 16:46:45.000 135 21274.71 435.45 43093.26 48060.93 2021-05-15 16:46:46.000 135 21274.67 435.46 43093.31 48061.01 2021-05-15 16:46:47.000 135 21274.67 435.50 43093.28 48060.98 2021-05-15 16:46:48.000 135 21274.66 435.50 43093.27 48060.88 2021-05-15 16:46:49.000 135 21274.64 435.52 43093.29 48060.90 2021-05-15 16:46:50.000 135 21274.65 435.51 43093.30 48061.00 2021-05-15 16:46:51.000 135 21274.63 435.51 43093.28 48060.91 2021-05-15 16:46:52.000 135 21274.61 435.50 43093.25 48060.99 2021-05-15 16:46:53.000 135 21274.59 435.52 43093.27 48060.87 2021-05-15 16:46:54.000 135 21274.58 435.56 43093.25 48060.94 2021-05-15 16:46:55.000 135 21274.58 435.59 43093.29 48060.97 2021-05-15 16:46:56.000 135 21274.60 435.60 43093.25 48060.91 2021-05-15 16:46:57.000 135 21274.61 435.59 43093.24 48060.93 2021-05-15 16:46:58.000 135 21274.57 435.57 43093.28 48060.86 2021-05-15 16:46:59.000 135 21274.53 435.57 43093.27 48060.96 2021-05-15 16:47:00.000 135 21274.57 435.61 43093.24 48060.88 2021-05-15 16:47:01.000 135 21274.53 435.62 43093.25 48060.92 2021-05-15 16:47:02.000 135 21274.52 435.59 43093.22 48060.87 2021-05-15 16:47:03.000 135 21274.53 435.60 43093.20 48060.90 2021-05-15 16:47:04.000 135 21274.50 435.59 43093.24 48060.90 2021-05-15 16:47:05.000 135 21274.51 435.58 43093.21 48060.85 2021-05-15 16:47:06.000 135 21274.50 435.60 43093.23 48060.91 2021-05-15 16:47:07.000 135 21274.53 435.56 43093.22 48060.82 2021-05-15 16:47:08.000 135 21274.55 435.57 43093.25 48060.91 2021-05-15 16:47:09.000 135 21274.55 435.56 43093.26 48060.85 2021-05-15 16:47:10.000 135 21274.54 435.52 43093.27 48060.93 2021-05-15 16:47:11.000 135 21274.55 435.50 43093.27 48060.94 2021-05-15 16:47:12.000 135 21274.57 435.50 43093.28 48060.95 2021-05-15 16:47:13.000 135 21274.58 435.53 43093.29 48060.95 2021-05-15 16:47:14.000 135 21274.57 435.52 43093.27 48060.91 2021-05-15 16:47:15.000 135 21274.58 435.49 43093.30 48060.98 2021-05-15 16:47:16.000 135 21274.63 435.46 43093.31 48060.94 2021-05-15 16:47:17.000 135 21274.63 435.45 43093.34 48061.05 2021-05-15 16:47:18.000 135 21274.65 435.43 43093.37 48061.02 2021-05-15 16:47:19.000 135 21274.67 435.40 43093.39 48061.09 2021-05-15 16:47:20.000 135 21274.68 435.37 43093.37 48061.08 2021-05-15 16:47:21.000 135 21274.71 435.36 43093.37 48061.03 2021-05-15 16:47:22.000 135 21274.74 435.36 43093.43 48061.16 2021-05-15 16:47:23.000 135 21274.75 435.36 43093.47 48061.09 2021-05-15 16:47:24.000 135 21274.78 435.35 43093.48 48061.21 2021-05-15 16:47:25.000 135 21274.77 435.36 43093.47 48061.16 2021-05-15 16:47:26.000 135 21274.78 435.35 43093.48 48061.12 2021-05-15 16:47:27.000 135 21274.82 435.37 43093.48 48061.22 2021-05-15 16:47:28.000 135 21274.83 435.37 43093.45 48061.15 2021-05-15 16:47:29.000 135 21274.85 435.36 43093.44 48061.24 2021-05-15 16:47:30.000 135 21274.86 435.36 43093.44 48061.14 2021-05-15 16:47:31.000 135 21274.84 435.34 43093.46 48061.27 2021-05-15 16:47:32.000 135 21274.85 435.35 43093.46 48061.19 2021-05-15 16:47:33.000 135 21274.84 435.36 43093.46 48061.16 2021-05-15 16:47:34.000 135 21274.84 435.37 43093.49 48061.23 2021-05-15 16:47:35.000 135 21274.85 435.36 43093.47 48061.15 2021-05-15 16:47:36.000 135 21274.88 435.34 43093.44 48061.23 2021-05-15 16:47:37.000 135 21274.87 435.33 43093.44 48061.16 2021-05-15 16:47:38.000 135 21274.83 435.32 43093.41 48061.23 2021-05-15 16:47:39.000 135 21274.84 435.32 43093.36 48061.12 2021-05-15 16:47:40.000 135 21274.85 435.33 43093.39 48061.08 2021-05-15 16:47:41.000 135 21274.88 435.31 43093.41 48061.19 2021-05-15 16:47:42.000 135 21274.88 435.30 43093.39 48061.09 2021-05-15 16:47:43.000 135 21274.90 435.32 43093.36 48061.17 2021-05-15 16:47:44.000 135 21274.92 435.31 43093.33 48061.08 2021-05-15 16:47:45.000 135 21274.94 435.30 43093.31 48061.18 2021-05-15 16:47:46.000 135 21274.92 435.34 43093.28 48061.09 2021-05-15 16:47:47.000 135 21274.93 435.32 43093.27 48061.07 2021-05-15 16:47:48.000 135 21274.96 435.31 43093.28 48061.11 2021-05-15 16:47:49.000 135 21274.95 435.29 43093.28 48061.02 2021-05-15 16:47:50.000 135 21274.96 435.25 43093.27 48061.12 2021-05-15 16:47:51.000 135 21275.04 435.20 43093.32 48061.07 2021-05-15 16:47:52.000 135 21275.08 435.20 43093.31 48061.09 2021-05-15 16:47:53.000 135 21275.06 435.18 43093.32 48061.16 2021-05-15 16:47:54.000 135 21275.09 435.18 43093.32 48061.13 2021-05-15 16:47:55.000 135 21275.15 435.17 43093.38 48061.21 2021-05-15 16:47:56.000 135 21275.15 435.13 43093.34 48061.14 2021-05-15 16:47:57.000 135 21275.18 435.15 43093.33 48061.28 2021-05-15 16:47:58.000 135 21275.20 435.19 43093.37 48061.19 2021-05-15 16:47:59.000 135 21275.22 435.22 43093.40 48061.23 2021-05-15 16:48:00.000 135 21275.22 435.22 43093.39 48061.28 2021-05-15 16:48:01.000 135 21275.26 435.25 43093.37 48061.23 2021-05-15 16:48:02.000 135 21275.27 435.27 43093.37 48061.33 2021-05-15 16:48:03.000 135 21275.28 435.30 43093.35 48061.23 2021-05-15 16:48:04.000 135 21275.28 435.30 43093.37 48061.28 2021-05-15 16:48:05.000 135 21275.28 435.31 43093.35 48061.32 2021-05-15 16:48:06.000 135 21275.28 435.31 43093.30 48061.28 2021-05-15 16:48:07.000 135 21275.29 435.32 43093.29 48061.23 2021-05-15 16:48:08.000 135 21275.29 435.32 43093.28 48061.30 2021-05-15 16:48:09.000 135 21275.26 435.34 43093.30 48061.26 2021-05-15 16:48:10.000 135 21275.29 435.31 43093.33 48061.32 2021-05-15 16:48:11.000 135 21275.29 435.31 43093.35 48061.28 2021-05-15 16:48:12.000 135 21275.31 435.32 43093.37 48061.25 2021-05-15 16:48:13.000 135 21275.32 435.32 43093.36 48061.35 2021-05-15 16:48:14.000 135 21275.33 435.37 43093.33 48061.29 2021-05-15 16:48:15.000 135 21275.34 435.36 43093.31 48061.34 2021-05-15 16:48:16.000 135 21275.33 435.31 43093.32 48061.28 2021-05-15 16:48:17.000 135 21275.34 435.31 43093.35 48061.34 2021-05-15 16:48:18.000 135 21275.31 435.31 43093.37 48061.29 2021-05-15 16:48:19.000 135 21275.26 435.25 43093.36 48061.26 2021-05-15 16:48:20.000 135 21275.23 435.22 43093.37 48061.33 2021-05-15 16:48:21.000 135 21275.23 435.23 43093.41 48061.29 2021-05-15 16:48:22.000 135 21275.26 435.23 43093.45 48061.32 2021-05-15 16:48:23.000 135 21275.25 435.25 43093.46 48061.40 2021-05-15 16:48:24.000 135 21275.28 435.29 43093.44 48061.41 2021-05-15 16:48:25.000 135 21275.30 435.32 43093.46 48061.35 2021-05-15 16:48:26.000 135 21275.33 435.35 43093.45 48061.44 2021-05-15 16:48:27.000 135 21275.37 435.35 43093.41 48061.40 2021-05-15 16:48:28.000 135 21275.39 435.37 43093.37 48061.40 2021-05-15 16:48:29.000 135 21275.41 435.36 43093.38 48061.41 2021-05-15 16:48:30.000 135 21275.39 435.35 43093.36 48061.31 2021-05-15 16:48:31.000 135 21275.43 435.33 43093.38 48061.41 2021-05-15 16:48:32.000 135 21275.40 435.33 43093.34 48061.35 2021-05-15 16:48:33.000 135 21275.39 435.35 43093.36 48061.39 2021-05-15 16:48:34.000 135 21275.44 435.36 43093.37 48061.37 2021-05-15 16:48:35.000 135 21275.46 435.38 43093.36 48061.38 2021-05-15 16:48:36.000 135 21275.46 435.39 43093.35 48061.40 2021-05-15 16:48:37.000 135 21275.46 435.40 43093.33 48061.34 2021-05-15 16:48:38.000 135 21275.51 435.39 43093.36 48061.41 2021-05-15 16:48:39.000 135 21275.48 435.43 43093.33 48061.41 2021-05-15 16:48:40.000 135 21275.48 435.44 43093.32 48061.41 2021-05-15 16:48:41.000 135 21275.50 435.41 43093.32 48061.43 2021-05-15 16:48:42.000 135 21275.52 435.43 43093.34 48061.36 2021-05-15 16:48:43.000 135 21275.48 435.44 43093.34 48061.31 2021-05-15 16:48:44.000 135 21275.52 435.45 43093.31 48061.41 2021-05-15 16:48:45.000 135 21275.56 435.47 43093.33 48061.43 2021-05-15 16:48:46.000 135 21275.55 435.51 43093.30 48061.36 2021-05-15 16:48:47.000 135 21275.53 435.50 43093.31 48061.44 2021-05-15 16:48:48.000 135 21275.56 435.47 43093.32 48061.34 2021-05-15 16:48:49.000 135 21275.53 435.50 43093.32 48061.40 2021-05-15 16:48:50.000 135 21275.55 435.51 43093.31 48061.40 2021-05-15 16:48:51.000 135 21275.53 435.48 43093.33 48061.35 2021-05-15 16:48:52.000 135 21275.50 435.44 43093.32 48061.40 2021-05-15 16:48:53.000 135 21275.47 435.42 43093.28 48061.28 2021-05-15 16:48:54.000 135 21275.47 435.42 43093.26 48061.36 2021-05-15 16:48:55.000 135 21275.45 435.38 43093.27 48061.28 2021-05-15 16:48:56.000 135 21275.44 435.40 43093.23 48061.25 2021-05-15 16:48:57.000 135 21275.42 435.37 43093.23 48061.32 2021-05-15 16:48:58.000 135 21275.43 435.35 43093.20 48061.18 2021-05-15 16:48:59.000 135 21275.43 435.34 43093.16 48061.30 2021-05-15 16:49:00.000 135 21275.43 435.33 43093.18 48061.19 2021-05-15 16:49:01.000 135 21275.40 435.35 43093.23 48061.23 2021-05-15 16:49:02.000 135 21275.38 435.35 43093.19 48061.22 2021-05-15 16:49:03.000 135 21275.41 435.33 43093.16 48061.19 2021-05-15 16:49:04.000 135 21275.39 435.33 43093.17 48061.23 2021-05-15 16:49:05.000 135 21275.36 435.35 43093.17 48061.17 2021-05-15 16:49:06.000 135 21275.33 435.33 43093.19 48061.20 2021-05-15 16:49:07.000 135 21275.32 435.34 43093.17 48061.13 2021-05-15 16:49:08.000 135 21275.32 435.35 43093.18 48061.18 2021-05-15 16:49:09.000 135 21275.31 435.33 43093.16 48061.19 2021-05-15 16:49:10.000 135 21275.27 435.31 43093.19 48061.16 2021-05-15 16:49:11.000 135 21275.24 435.29 43093.19 48061.17 2021-05-15 16:49:12.000 135 21275.24 435.27 43093.15 48061.10 2021-05-15 16:49:13.000 135 21275.24 435.27 43093.16 48061.17 2021-05-15 16:49:14.000 135 21275.23 435.25 43093.16 48061.11 2021-05-15 16:49:15.000 135 21275.21 435.22 43093.21 48061.19 2021-05-15 16:49:16.000 135 21275.18 435.21 43093.22 48061.14 2021-05-15 16:49:17.000 135 21275.19 435.25 43093.18 48061.15 2021-05-15 16:49:18.000 135 21275.19 435.25 43093.20 48061.16 2021-05-15 16:49:19.000 135 21275.20 435.25 43093.18 48061.13 2021-05-15 16:49:20.000 135 21275.20 435.23 43093.17 48061.19 2021-05-15 16:49:21.000 135 21275.22 435.21 43093.17 48061.13 2021-05-15 16:49:22.000 135 21275.23 435.20 43093.18 48061.17 2021-05-15 16:49:23.000 135 21275.23 435.23 43093.18 48061.13 2021-05-15 16:49:24.000 135 21275.22 435.22 43093.16 48061.16 2021-05-15 16:49:25.000 135 21275.22 435.23 43093.16 48061.17 2021-05-15 16:49:26.000 135 21275.22 435.23 43093.16 48061.10 2021-05-15 16:49:27.000 135 21275.22 435.22 43093.17 48061.17 2021-05-15 16:49:28.000 135 21275.26 435.24 43093.16 48061.08 2021-05-15 16:49:29.000 135 21275.26 435.24 43093.15 48061.20 2021-05-15 16:49:30.000 135 21275.27 435.24 43093.17 48061.13 2021-05-15 16:49:31.000 135 21275.30 435.25 43093.16 48061.20 2021-05-15 16:49:32.000 135 21275.31 435.27 43093.16 48061.19 2021-05-15 16:49:33.000 135 21275.36 435.27 43093.22 48061.14 2021-05-15 16:49:34.000 135 21275.34 435.29 43093.23 48061.23 2021-05-15 16:49:35.000 135 21275.36 435.30 43093.21 48061.18 2021-05-15 16:49:36.000 135 21275.39 435.36 43093.23 48061.27 2021-05-15 16:49:37.000 135 21275.38 435.40 43093.20 48061.25 2021-05-15 16:49:38.000 135 21275.41 435.44 43093.23 48061.26 2021-05-15 16:49:39.000 135 21275.43 435.44 43093.23 48061.27 2021-05-15 16:49:40.000 135 21275.44 435.43 43093.21 48061.18 2021-05-15 16:49:41.000 135 21275.40 435.44 43093.19 48061.30 2021-05-15 16:49:42.000 135 21275.39 435.44 43093.21 48061.18 2021-05-15 16:49:43.000 135 21275.37 435.44 43093.23 48061.27 2021-05-15 16:49:44.000 135 21275.37 435.44 43093.26 48061.27 2021-05-15 16:49:45.000 135 21275.34 435.48 43093.26 48061.24 2021-05-15 16:49:46.000 135 21275.37 435.50 43093.26 48061.26 2021-05-15 16:49:47.000 135 21275.35 435.52 43093.26 48061.18 2021-05-15 16:49:48.000 135 21275.33 435.50 43093.27 48061.29 2021-05-15 16:49:49.000 135 21275.26 435.54 43093.26 48061.21 2021-05-15 16:49:50.000 135 21275.28 435.58 43093.24 48061.25 2021-05-15 16:49:51.000 135 21275.26 435.59 43093.24 48061.23 2021-05-15 16:49:52.000 135 21275.26 435.59 43093.25 48061.14 2021-05-15 16:49:53.000 135 21275.24 435.62 43093.26 48061.25 2021-05-15 16:49:54.000 135 21275.21 435.62 43093.26 48061.15 2021-05-15 16:49:55.000 135 21275.17 435.64 43093.28 48061.22 2021-05-15 16:49:56.000 135 21275.14 435.65 43093.24 48061.15 2021-05-15 16:49:57.000 135 21275.12 435.66 43093.24 48061.17 2021-05-15 16:49:58.000 135 21275.12 435.65 43093.26 48061.15 2021-05-15 16:49:59.000 135 21275.10 435.68 43093.24 48061.16 2021-05-15 16:50:00.000 135 21275.10 435.71 43093.23 48061.13 2021-05-15 16:50:01.000 135 21275.10 435.73 43093.20 48061.05 2021-05-15 16:50:02.000 135 21275.11 435.74 43093.17 48061.15 2021-05-15 16:50:03.000 135 21275.11 435.76 43093.15 48061.03 2021-05-15 16:50:04.000 135 21275.11 435.75 43093.12 48061.00 2021-05-15 16:50:05.000 135 21275.12 435.75 43093.14 48061.06 2021-05-15 16:50:06.000 135 21275.09 435.76 43093.13 48061.09 2021-05-15 16:50:07.000 135 21275.06 435.79 43093.13 48060.95 2021-05-15 16:50:08.000 135 21275.01 435.80 43093.10 48061.04 2021-05-15 16:50:09.000 135 21274.98 435.81 43093.11 48060.95 2021-05-15 16:50:10.000 135 21274.98 435.79 43093.10 48060.98 2021-05-15 16:50:11.000 135 21275.00 435.78 43093.05 48060.96 2021-05-15 16:50:12.000 135 21274.97 435.75 43093.07 48060.89 2021-05-15 16:50:13.000 135 21274.93 435.77 43093.10 48060.97 2021-05-15 16:50:14.000 135 21274.95 435.77 43093.06 48060.84 2021-05-15 16:50:15.000 135 21274.97 435.74 43093.09 48061.00 2021-05-15 16:50:16.000 135 21274.97 435.70 43093.10 48060.88 2021-05-15 16:50:17.000 135 21274.94 435.74 43093.10 48061.00 2021-05-15 16:50:18.000 135 21274.92 435.76 43093.15 48060.94 2021-05-15 16:50:19.000 135 21274.91 435.75 43093.16 48060.89 2021-05-15 16:50:20.000 135 21274.94 435.75 43093.13 48060.99 2021-05-15 16:50:21.000 135 21274.92 435.74 43093.13 48060.89 2021-05-15 16:50:22.000 135 21274.85 435.73 43093.16 48061.00 2021-05-15 16:50:23.000 135 21274.82 435.70 43093.14 48060.88 2021-05-15 16:50:24.000 135 21274.82 435.66 43093.16 48061.00 2021-05-15 16:50:25.000 135 21274.80 435.63 43093.21 48060.93 2021-05-15 16:50:26.000 135 21274.81 435.63 43093.20 48060.91 2021-05-15 16:50:27.000 135 21274.83 435.65 43093.19 48060.98 2021-05-15 16:50:28.000 135 21274.89 435.63 43093.20 48060.94 2021-05-15 16:50:29.000 135 21274.93 435.67 43093.21 48061.01 2021-05-15 16:50:30.000 135 21274.89 435.70 43093.18 48060.92 2021-05-15 16:50:31.000 135 21274.91 435.68 43093.16 48060.99 2021-05-15 16:50:32.000 135 21274.94 435.66 43093.22 48061.00 2021-05-15 16:50:33.000 135 21274.94 435.62 43093.23 48060.99 2021-05-15 16:50:34.000 135 21274.93 435.61 43093.21 48061.00 2021-05-15 16:50:35.000 135 21274.89 435.59 43093.23 48060.96 2021-05-15 16:50:36.000 135 21274.93 435.56 43093.24 48061.03 2021-05-15 16:50:37.000 135 21274.91 435.56 43093.24 48060.96 2021-05-15 16:50:38.000 135 21274.89 435.57 43093.31 48061.06 2021-05-15 16:50:39.000 135 21274.92 435.58 43093.28 48061.01 2021-05-15 16:50:40.000 135 21274.94 435.59 43093.23 48061.04 2021-05-15 16:50:41.000 135 21274.92 435.62 43093.24 48061.04 2021-05-15 16:50:42.000 135 21274.89 435.65 43093.24 48061.02 2021-05-15 16:50:43.000 135 21274.90 435.67 43093.20 48061.08 2021-05-15 16:50:44.000 135 21274.91 435.67 43093.21 48061.06 2021-05-15 16:50:45.000 135 21274.92 435.69 43093.19 48060.98 2021-05-15 16:50:46.000 135 21274.90 435.67 43093.14 48060.93 2021-05-15 16:50:47.000 135 21274.89 435.65 43093.19 48060.97 2021-05-15 16:50:48.000 135 21274.87 435.68 43093.15 48060.91 2021-05-15 16:50:49.000 135 21274.90 435.67 43093.15 48061.02 2021-05-15 16:50:50.000 135 21274.87 435.66 43093.16 48060.89 2021-05-15 16:50:51.000 135 21274.87 435.63 43093.15 48060.98 2021-05-15 16:50:52.000 135 21274.91 435.61 43093.15 48060.90 2021-05-15 16:50:53.000 135 21274.88 435.62 43093.15 48060.95 2021-05-15 16:50:54.000 135 21274.88 435.62 43093.16 48060.96 2021-05-15 16:50:55.000 135 21274.89 435.61 43093.17 48060.93 2021-05-15 16:50:56.000 135 21274.83 435.61 43093.21 48061.01 2021-05-15 16:50:57.000 135 21274.80 435.62 43093.18 48060.89 2021-05-15 16:50:58.000 135 21274.79 435.64 43093.17 48060.98 2021-05-15 16:50:59.000 135 21274.78 435.65 43093.17 48060.87 2021-05-15 16:51:00.000 135 21274.78 435.65 43093.16 48060.92 2021-05-15 16:51:01.000 135 21274.77 435.62 43093.18 48060.83 2021-05-15 16:51:02.000 135 21274.73 435.60 43093.20 48060.89 2021-05-15 16:51:03.000 135 21274.69 435.61 43093.17 48060.93 2021-05-15 16:51:04.000 135 21274.73 435.62 43093.18 48060.85 2021-05-15 16:51:05.000 135 21274.74 435.62 43093.18 48060.94 2021-05-15 16:51:06.000 135 21274.76 435.61 43093.17 48060.84 2021-05-15 16:51:07.000 135 21274.77 435.63 43093.13 48060.92 2021-05-15 16:51:08.000 135 21274.78 435.62 43093.12 48060.84 2021-05-15 16:51:09.000 135 21274.76 435.62 43093.11 48060.90 2021-05-15 16:51:10.000 135 21274.81 435.67 43093.12 48060.93 2021-05-15 16:51:11.000 135 21274.82 435.71 43093.09 48060.83 2021-05-15 16:51:12.000 135 21274.82 435.73 43093.06 48060.91 2021-05-15 16:51:13.000 135 21274.84 435.74 43093.03 48060.82 2021-05-15 16:51:14.000 135 21274.84 435.76 43092.99 48060.88 2021-05-15 16:51:15.000 135 21274.85 435.76 43093.01 48060.77 2021-05-15 16:51:16.000 135 21274.82 435.75 43092.98 48060.84 2021-05-15 16:51:17.000 135 21274.84 435.69 43092.97 48060.79 2021-05-15 16:51:18.000 135 21274.79 435.64 43092.98 48060.79 2021-05-15 16:51:19.000 135 21274.77 435.63 43092.95 48060.81 2021-05-15 16:51:20.000 135 21274.77 435.61 43093.00 48060.78 2021-05-15 16:51:21.000 135 21274.76 435.57 43093.03 48060.80 2021-05-15 16:51:22.000 135 21274.70 435.57 43093.06 48060.77 2021-05-15 16:51:23.000 135 21274.69 435.56 43093.07 48060.83 2021-05-15 16:51:24.000 135 21274.70 435.56 43093.06 48060.76 2021-05-15 16:51:25.000 135 21274.70 435.56 43093.08 48060.82 2021-05-15 16:51:26.000 135 21274.69 435.59 43093.09 48060.79 2021-05-15 16:51:27.000 135 21274.71 435.60 43093.10 48060.82 2021-05-15 16:51:28.000 135 21274.72 435.60 43093.11 48060.79 2021-05-15 16:51:29.000 135 21274.71 435.59 43093.08 48060.71 2021-05-15 16:51:30.000 135 21274.71 435.59 43093.06 48060.84 2021-05-15 16:51:31.000 135 21274.69 435.59 43093.08 48060.73 2021-05-15 16:51:32.000 135 21274.70 435.60 43093.07 48060.83 2021-05-15 16:51:33.000 135 21274.69 435.63 43093.08 48060.71 2021-05-15 16:51:34.000 135 21274.68 435.63 43093.04 48060.81 2021-05-15 16:51:35.000 135 21274.64 435.59 43093.04 48060.73 2021-05-15 16:51:36.000 135 21274.63 435.62 43093.05 48060.71 2021-05-15 16:51:37.000 135 21274.61 435.60 43093.09 48060.73 2021-05-15 16:51:38.000 135 21274.58 435.60 43093.11 48060.70 2021-05-15 16:51:39.000 135 21274.59 435.59 43093.09 48060.77 2021-05-15 16:51:40.000 135 21274.55 435.59 43093.08 48060.68 2021-05-15 16:51:41.000 135 21274.56 435.62 43093.05 48060.76 2021-05-15 16:51:42.000 135 21274.54 435.62 43093.05 48060.69 2021-05-15 16:51:43.000 135 21274.55 435.63 43093.07 48060.71 2021-05-15 16:51:44.000 135 21274.56 435.64 43093.04 48060.66 2021-05-15 16:51:45.000 135 21274.53 435.65 43093.07 48060.71 2021-05-15 16:51:46.000 135 21274.54 435.65 43093.06 48060.67 2021-05-15 16:51:47.000 135 21274.54 435.64 43093.05 48060.67 2021-05-15 16:51:48.000 135 21274.55 435.64 43093.04 48060.67 2021-05-15 16:51:49.000 135 21274.56 435.63 43093.04 48060.66 2021-05-15 16:51:50.000 135 21274.60 435.61 43093.05 48060.79 2021-05-15 16:51:51.000 135 21274.64 435.59 43093.03 48060.66 2021-05-15 16:51:52.000 135 21274.67 435.66 43092.99 48060.74 2021-05-15 16:51:53.000 135 21274.66 435.72 43092.96 48060.66 2021-05-15 16:51:54.000 135 21274.67 435.73 43092.93 48060.71 2021-05-15 16:51:55.000 135 21274.66 435.72 43092.94 48060.72 2021-05-15 16:51:56.000 135 21274.66 435.69 43092.97 48060.63 2021-05-15 16:51:57.000 135 21274.67 435.68 43092.97 48060.72 2021-05-15 16:51:58.000 135 21274.62 435.67 43092.96 48060.61 2021-05-15 16:51:59.000 135 21274.58 435.66 43092.96 48060.71 2021-05-15 16:52:00.000 135 21274.60 435.65 43092.97 48060.61 2021-05-15 16:52:01.000 135 21274.61 435.65 43092.95 48060.70 2021-05-15 16:52:02.000 135 21274.59 435.66 43092.98 48060.57 2021-05-15 16:52:03.000 135 21274.56 435.65 43092.98 48060.74 2021-05-15 16:52:04.000 135 21274.57 435.67 43092.99 48060.68 2021-05-15 16:52:05.000 135 21274.62 435.67 43092.97 48060.67 2021-05-15 16:52:06.000 135 21274.61 435.73 43092.94 48060.68 2021-05-15 16:52:07.000 135 21274.63 435.78 43092.94 48060.67 2021-05-15 16:52:08.000 135 21274.61 435.79 43092.94 48060.69 2021-05-15 16:52:09.000 135 21274.64 435.80 43092.91 48060.58 2021-05-15 16:52:10.000 135 21274.67 435.84 43092.85 48060.65 2021-05-15 16:52:11.000 135 21274.69 435.85 43092.84 48060.55 2021-05-15 16:52:12.000 135 21274.67 435.82 43092.82 48060.64 2021-05-15 16:52:13.000 135 21274.66 435.77 43092.84 48060.53 2021-05-15 16:52:14.000 135 21274.64 435.74 43092.86 48060.62 2021-05-15 16:52:15.000 135 21274.64 435.72 43092.85 48060.55 2021-05-15 16:52:16.000 135 21274.66 435.70 43092.87 48060.63 2021-05-15 16:52:17.000 135 21274.62 435.70 43092.91 48060.58 2021-05-15 16:52:18.000 135 21274.63 435.71 43092.89 48060.54 2021-05-15 16:52:19.000 135 21274.66 435.69 43092.90 48060.62 2021-05-15 16:52:20.000 135 21274.69 435.70 43092.91 48060.56 2021-05-15 16:52:21.000 135 21274.67 435.71 43092.90 48060.65 2021-05-15 16:52:22.000 135 21274.65 435.70 43092.91 48060.57 2021-05-15 16:52:23.000 135 21274.66 435.69 43092.93 48060.67 2021-05-15 16:52:24.000 135 21274.69 435.65 43092.90 48060.56 2021-05-15 16:52:25.000 135 21274.70 435.66 43092.92 48060.61 2021-05-15 16:52:26.000 135 21274.67 435.64 43092.91 48060.68 2021-05-15 16:52:27.000 135 21274.67 435.64 43092.92 48060.62 2021-05-15 16:52:28.000 135 21274.64 435.62 43092.89 48060.55 2021-05-15 16:52:29.000 135 21274.62 435.63 43092.90 48060.65 2021-05-15 16:52:30.000 135 21274.63 435.60 43092.92 48060.60 2021-05-15 16:52:31.000 135 21274.67 435.61 43092.88 48060.62 2021-05-15 16:52:32.000 135 21274.72 435.61 43092.87 48060.58 2021-05-15 16:52:33.000 135 21274.73 435.57 43092.93 48060.67 2021-05-15 16:52:34.000 135 21274.76 435.55 43092.95 48060.63 2021-05-15 16:52:35.000 135 21274.80 435.55 43092.95 48060.66 2021-05-15 16:52:36.000 135 21274.81 435.58 43092.93 48060.77 2021-05-15 16:52:37.000 135 21274.84 435.59 43092.94 48060.68 2021-05-15 16:52:38.000 135 21274.90 435.56 43092.93 48060.76 2021-05-15 16:52:39.000 135 21274.93 435.55 43092.89 48060.67 2021-05-15 16:52:40.000 135 21274.93 435.52 43092.91 48060.78 2021-05-15 16:52:41.000 135 21274.94 435.52 43092.92 48060.76 2021-05-15 16:52:42.000 135 21274.94 435.54 43092.88 48060.77 2021-05-15 16:52:43.000 135 21274.94 435.53 43092.86 48060.79 2021-05-15 16:52:44.000 135 21274.97 435.54 43092.89 48060.76 2021-05-15 16:52:45.000 135 21274.99 435.54 43092.90 48060.83 2021-05-15 16:52:46.000 135 21274.99 435.54 43092.88 48060.74 2021-05-15 16:52:47.000 135 21274.96 435.56 43092.95 48060.82 2021-05-15 16:52:48.000 135 21274.98 435.57 43092.89 48060.78 2021-05-15 16:52:49.000 135 21274.99 435.54 43092.92 48060.82 2021-05-15 16:52:50.000 135 21275.03 435.54 43092.90 48060.81 2021-05-15 16:52:51.000 135 21275.04 435.55 43092.90 48060.81 2021-05-15 16:52:52.000 135 21275.02 435.52 43092.90 48060.79 2021-05-15 16:52:53.000 135 21274.99 435.52 43092.91 48060.82 2021-05-15 16:52:54.000 135 21275.03 435.50 43092.90 48060.80 2021-05-15 16:52:55.000 135 21275.04 435.51 43092.85 48060.76 2021-05-15 16:52:56.000 135 21275.07 435.51 43092.88 48060.84 2021-05-15 16:52:57.000 135 21275.07 435.50 43092.91 48060.76 2021-05-15 16:52:58.000 135 21275.06 435.47 43092.94 48060.86 2021-05-15 16:52:59.000 135 21275.04 435.47 43092.91 48060.78 2021-05-15 16:53:00.000 135 21275.03 435.43 43092.88 48060.85 2021-05-15 16:53:01.000 135 21275.02 435.44 43092.90 48060.78 2021-05-15 16:53:02.000 135 21275.02 435.43 43092.89 48060.72 2021-05-15 16:53:03.000 135 21275.03 435.40 43092.93 48060.80 2021-05-15 16:53:04.000 135 21275.01 435.37 43092.89 48060.72 2021-05-15 16:53:05.000 135 21275.00 435.33 43092.86 48060.84 2021-05-15 16:53:06.000 135 21275.01 435.30 43092.88 48060.73 2021-05-15 16:53:07.000 135 21275.04 435.27 43092.93 48060.80 2021-05-15 16:53:08.000 135 21275.06 435.24 43093.00 48060.83 2021-05-15 16:53:09.000 135 21275.09 435.24 43092.98 48060.83 2021-05-15 16:53:10.000 135 21275.10 435.22 43092.98 48060.87 2021-05-15 16:53:11.000 135 21275.08 435.25 43092.97 48060.84 2021-05-15 16:53:12.000 135 21275.11 435.24 43092.98 48060.94 2021-05-15 16:53:13.000 135 21275.13 435.26 43093.01 48060.97 2021-05-15 16:53:14.000 135 21275.16 435.26 43093.04 48060.92 2021-05-15 16:53:15.000 135 21275.14 435.26 43092.98 48060.85 2021-05-15 16:53:16.000 135 21275.13 435.30 43092.98 48060.97 2021-05-15 16:53:17.000 135 21275.18 435.28 43093.02 48060.88 2021-05-15 16:53:18.000 135 21275.20 435.28 43092.99 48060.96 2021-05-15 16:53:19.000 135 21275.25 435.28 43092.97 48060.93 2021-05-15 16:53:20.000 135 21275.25 435.28 43092.95 48060.97 2021-05-15 16:53:21.000 135 21275.32 435.24 43092.98 48060.94 2021-05-15 16:53:22.000 135 21275.32 435.24 43092.98 48060.98 2021-05-15 16:53:23.000 135 21275.34 435.26 43093.01 48060.98 2021-05-15 16:53:24.000 135 21275.38 435.26 43093.02 48060.96 2021-05-15 16:53:25.000 135 21275.37 435.30 43093.01 48061.05 2021-05-15 16:53:26.000 135 21275.43 435.30 43093.00 48061.00 2021-05-15 16:53:27.000 135 21275.46 435.34 43092.98 48061.03 2021-05-15 16:53:28.000 135 21275.48 435.37 43092.92 48061.00 2021-05-15 16:53:29.000 135 21275.49 435.37 43092.91 48061.03 2021-05-15 16:53:30.000 135 21275.50 435.38 43092.89 48061.06 2021-05-15 16:53:31.000 135 21275.49 435.36 43092.86 48061.00 2021-05-15 16:53:32.000 135 21275.49 435.36 43092.84 48060.93 2021-05-15 16:53:33.000 135 21275.49 435.37 43092.85 48060.95 2021-05-15 16:53:34.000 135 21275.49 435.35 43092.85 48060.93 2021-05-15 16:53:35.000 135 21275.48 435.36 43092.88 48060.95 2021-05-15 16:53:36.000 135 21275.48 435.34 43092.90 48060.95 2021-05-15 16:53:37.000 135 21275.52 435.31 43092.91 48060.96 2021-05-15 16:53:38.000 135 21275.51 435.31 43092.91 48061.05 2021-05-15 16:53:39.000 135 21275.51 435.30 43092.96 48060.96 2021-05-15 16:53:40.000 135 21275.50 435.26 43092.99 48061.05 2021-05-15 16:53:41.000 135 21275.53 435.25 43092.99 48061.01 2021-05-15 16:53:42.000 135 21275.52 435.29 43092.97 48061.05 2021-05-15 16:53:43.000 135 21275.53 435.32 43092.95 48061.02 2021-05-15 16:53:44.000 135 21275.56 435.35 43092.95 48061.01 2021-05-15 16:53:45.000 135 21275.58 435.35 43092.91 48061.08 2021-05-15 16:53:46.000 135 21275.55 435.35 43092.91 48060.97 2021-05-15 16:53:47.000 135 21275.55 435.35 43092.86 48061.04 2021-05-15 16:53:48.000 135 21275.51 435.36 43092.84 48060.95 2021-05-15 16:53:49.000 135 21275.53 435.32 43092.87 48060.97 2021-05-15 16:53:50.000 135 21275.51 435.30 43092.87 48061.00 2021-05-15 16:53:51.000 135 21275.50 435.23 43092.86 48060.94 2021-05-15 16:53:52.000 135 21275.45 435.21 43092.88 48061.01 2021-05-15 16:53:53.000 135 21275.44 435.18 43092.88 48060.94 2021-05-15 16:53:54.000 135 21275.47 435.14 43092.92 48061.03 2021-05-15 16:53:55.000 135 21275.46 435.12 43092.92 48060.96 2021-05-15 16:53:56.000 135 21275.49 435.12 43092.96 48061.06 2021-05-15 16:53:57.000 135 21275.52 435.12 43092.99 48061.10 2021-05-15 16:53:58.000 135 21275.53 435.10 43092.97 48061.02 2021-05-15 16:53:59.000 135 21275.56 435.10 43093.00 48061.13 2021-05-15 16:54:00.000 135 21275.57 435.07 43092.99 48061.07 2021-05-15 16:54:01.000 135 21275.59 435.05 43093.01 48061.15 2021-05-15 16:54:02.000 135 21275.64 435.04 43092.98 48061.09 2021-05-15 16:54:03.000 135 21275.68 435.03 43092.98 48061.18 2021-05-15 16:54:04.000 135 21275.72 434.99 43092.99 48061.19 2021-05-15 16:54:05.000 135 21275.75 434.95 43092.99 48061.18 2021-05-15 16:54:06.000 135 21275.76 434.91 43093.00 48061.27 2021-05-15 16:54:07.000 135 21275.83 434.89 43092.98 48061.16 2021-05-15 16:54:08.000 135 21275.86 434.87 43093.03 48061.31 2021-05-15 16:54:09.000 135 21275.88 434.89 43093.01 48061.23 2021-05-15 16:54:10.000 135 21275.92 434.90 43092.99 48061.32 2021-05-15 16:54:11.000 135 21275.95 434.91 43092.99 48061.33 2021-05-15 16:54:12.000 135 21275.97 434.93 43092.98 48061.28 2021-05-15 16:54:13.000 135 21275.96 434.90 43092.98 48061.34 2021-05-15 16:54:14.000 135 21275.94 434.91 43092.98 48061.24 2021-05-15 16:54:15.000 135 21275.96 434.93 43092.99 48061.35 2021-05-15 16:54:16.000 135 21275.96 434.92 43092.97 48061.24 2021-05-15 16:54:17.000 135 21275.96 434.93 43092.97 48061.33 2021-05-15 16:54:18.000 135 21275.99 434.93 43093.00 48061.36 2021-05-15 16:54:19.000 135 21275.98 434.94 43093.00 48061.27 2021-05-15 16:54:20.000 135 21276.01 434.92 43093.01 48061.34 2021-05-15 16:54:21.000 135 21276.02 434.91 43093.03 48061.29 2021-05-15 16:54:22.000 135 21276.01 434.92 43093.00 48061.35 2021-05-15 16:54:23.000 135 21276.03 434.91 43093.00 48061.28 2021-05-15 16:54:24.000 135 21276.03 434.90 43092.98 48061.32 2021-05-15 16:54:25.000 135 21276.05 434.92 43092.99 48061.37 2021-05-15 16:54:26.000 135 21276.06 434.92 43093.02 48061.29 2021-05-15 16:54:27.000 135 21276.06 434.92 43093.00 48061.34 2021-05-15 16:54:28.000 135 21276.05 434.93 43093.01 48061.28 2021-05-15 16:54:29.000 135 21276.06 434.93 43093.02 48061.33 2021-05-15 16:54:30.000 135 21276.04 434.97 43093.01 48061.28 2021-05-15 16:54:31.000 135 21276.07 434.95 43093.01 48061.31 2021-05-15 16:54:32.000 135 21276.07 434.94 43093.03 48061.39 2021-05-15 16:54:33.000 135 21276.08 434.96 43093.02 48061.32 2021-05-15 16:54:34.000 135 21276.08 435.00 43093.01 48061.39 2021-05-15 16:54:35.000 135 21276.09 434.95 43093.02 48061.29 2021-05-15 16:54:36.000 135 21276.10 434.94 43092.99 48061.38 2021-05-15 16:54:37.000 135 21276.06 434.96 43093.00 48061.32 2021-05-15 16:54:38.000 135 21276.09 434.97 43093.02 48061.34 2021-05-15 16:54:39.000 135 21276.11 434.98 43093.03 48061.41 2021-05-15 16:54:40.000 135 21276.13 434.98 43093.03 48061.31 2021-05-15 16:54:41.000 135 21276.12 435.00 43093.03 48061.38 2021-05-15 16:54:42.000 135 21276.10 435.03 43092.99 48061.30 2021-05-15 16:54:43.000 135 21276.14 435.04 43093.01 48061.36 2021-05-15 16:54:44.000 135 21276.14 435.05 43093.00 48061.38 2021-05-15 16:54:45.000 135 21276.13 435.04 43092.99 48061.27 2021-05-15 16:54:46.000 135 21276.14 435.02 43092.99 48061.39 2021-05-15 16:54:47.000 135 21276.10 435.04 43092.97 48061.28 2021-05-15 16:54:48.000 135 21276.11 435.03 43092.95 48061.34 2021-05-15 16:54:49.000 135 21276.12 435.01 43092.97 48061.41 2021-05-15 16:54:50.000 135 21276.15 434.97 43092.99 48061.31 2021-05-15 16:54:51.000 135 21276.20 434.98 43093.00 48061.40 2021-05-15 16:54:52.000 135 21276.22 434.97 43093.02 48061.34 2021-05-15 16:54:53.000 135 21276.21 434.98 43092.99 48061.43 2021-05-15 16:54:54.000 135 21276.22 434.96 43093.02 48061.35 2021-05-15 16:54:55.000 135 21276.25 434.96 43093.02 48061.44 2021-05-15 16:54:56.000 135 21276.26 434.95 43093.04 48061.53 2021-05-15 16:54:57.000 135 21276.32 434.91 43093.09 48061.40 2021-05-15 16:54:58.000 135 21276.35 434.92 43093.08 48061.54 2021-05-15 16:54:59.000 135 21276.36 434.93 43093.05 48061.43 2021-05-15 16:55:00.000 135 21276.35 434.93 43093.04 48061.53 2021-05-15 16:55:01.000 135 21276.35 434.90 43093.02 48061.48 2021-05-15 16:55:02.000 135 21276.40 434.89 43093.04 48061.50 2021-05-15 16:55:03.000 135 21276.41 434.89 43093.03 48061.55 2021-05-15 16:55:04.000 135 21276.44 434.90 43093.05 48061.50 2021-05-15 16:55:05.000 135 21276.47 434.92 43093.04 48061.54 2021-05-15 16:55:06.000 135 21276.50 434.89 43093.07 48061.56 2021-05-15 16:55:07.000 135 21276.54 434.87 43093.09 48061.54 2021-05-15 16:55:08.000 135 21276.57 434.83 43093.06 48061.59 2021-05-15 16:55:09.000 135 21276.57 434.78 43093.09 48061.57 2021-05-15 16:55:10.000 135 21276.57 434.73 43093.13 48061.68 2021-05-15 16:55:11.000 135 21276.62 434.70 43093.14 48061.67 2021-05-15 16:55:12.000 135 21276.70 434.68 43093.18 48061.71 2021-05-15 16:55:13.000 135 21276.74 434.69 43093.19 48061.77 2021-05-15 16:55:14.000 135 21276.77 434.67 43093.22 48061.76 2021-05-15 16:55:15.000 135 21276.80 434.65 43093.20 48061.86 2021-05-15 16:55:16.000 135 21276.82 434.63 43093.20 48061.85 2021-05-15 16:55:17.000 135 21276.80 434.63 43093.21 48061.83 2021-05-15 16:55:18.000 135 21276.82 434.61 43093.21 48061.90 2021-05-15 16:55:19.000 135 21276.82 434.63 43093.25 48061.85 2021-05-15 16:55:20.000 135 21276.84 434.59 43093.24 48061.96 2021-05-15 16:55:21.000 135 21276.85 434.55 43093.23 48061.87 2021-05-15 16:55:22.000 135 21276.85 434.54 43093.23 48061.97 2021-05-15 16:55:23.000 135 21276.81 434.52 43093.27 48061.93 2021-05-15 16:55:24.000 135 21276.79 434.51 43093.28 48061.85 2021-05-15 16:55:25.000 135 21276.81 434.50 43093.24 48061.95 2021-05-15 16:55:26.000 135 21276.81 434.52 43093.20 48061.89 2021-05-15 16:55:27.000 135 21276.83 434.57 43093.19 48061.92 2021-05-15 16:55:28.000 135 21276.88 434.60 43093.18 48061.92 2021-05-15 16:55:29.000 135 21276.89 434.62 43093.16 48061.83 2021-05-15 16:55:30.000 135 21276.91 434.60 43093.13 48061.89 2021-05-15 16:55:31.000 135 21276.94 434.55 43093.11 48061.87 2021-05-15 16:55:32.000 135 21276.96 434.53 43093.13 48061.86 2021-05-15 16:55:33.000 135 21277.01 434.52 43093.15 48061.94 2021-05-15 16:55:34.000 135 21277.07 434.51 43093.16 48061.87 2021-05-15 16:55:35.000 135 21277.09 434.50 43093.17 48061.97 2021-05-15 16:55:36.000 135 21277.14 434.49 43093.15 48062.00 2021-05-15 16:55:37.000 135 21277.20 434.47 43093.16 48061.98 2021-05-15 16:55:38.000 135 21277.23 434.47 43093.19 48062.07 2021-05-15 16:55:39.000 135 21277.25 434.48 43093.18 48062.00 2021-05-15 16:55:40.000 135 21277.27 434.50 43093.20 48062.09 2021-05-15 16:55:41.000 135 21277.27 434.50 43093.21 48062.00 2021-05-15 16:55:42.000 135 21277.25 434.51 43093.20 48062.00 2021-05-15 16:55:43.000 135 21277.22 434.49 43093.23 48062.04 2021-05-15 16:55:44.000 135 21277.22 434.49 43093.22 48061.96 2021-05-15 16:55:45.000 135 21277.22 434.50 43093.22 48062.01 2021-05-15 16:55:46.000 135 21277.18 434.53 43093.22 48062.05 2021-05-15 16:55:47.000 135 21277.19 434.54 43093.24 48061.98 2021-05-15 16:55:48.000 135 21277.21 434.57 43093.19 48062.05 2021-05-15 16:55:49.000 135 21277.21 434.59 43093.15 48061.93 2021-05-15 16:55:50.000 135 21277.18 434.59 43093.12 48061.91 2021-05-15 16:55:51.000 135 21277.13 434.61 43093.09 48061.94 2021-05-15 16:55:52.000 135 21277.15 434.59 43093.09 48061.84 2021-05-15 16:55:53.000 135 21277.13 434.56 43093.07 48061.90 2021-05-15 16:55:54.000 135 21277.14 434.58 43093.07 48061.82 2021-05-15 16:55:55.000 135 21277.12 434.57 43093.02 48061.80 2021-05-15 16:55:56.000 135 21277.12 434.55 43093.02 48061.86 2021-05-15 16:55:57.000 135 21277.13 434.52 43093.00 48061.77 2021-05-15 16:55:58.000 135 21277.11 434.53 43093.03 48061.86 2021-05-15 16:55:59.000 135 21277.11 434.55 43092.99 48061.82 2021-05-15 16:56:00.000 135 21277.12 434.57 43092.99 48061.82 2021-05-15 16:56:01.000 135 21277.12 434.55 43092.96 48061.80 2021-05-15 16:56:02.000 135 21277.10 434.54 43092.98 48061.73 2021-05-15 16:56:03.000 135 21277.11 434.52 43092.99 48061.80 2021-05-15 16:56:04.000 135 21277.09 434.50 43092.96 48061.75 2021-05-15 16:56:05.000 135 21277.09 434.52 43092.96 48061.77 2021-05-15 16:56:06.000 135 21277.12 434.52 43092.95 48061.78 2021-05-15 16:56:07.000 135 21277.09 434.50 43092.95 48061.70 2021-05-15 16:56:08.000 135 21277.09 434.51 43092.93 48061.79 2021-05-15 16:56:09.000 135 21277.12 434.49 43092.94 48061.78 2021-05-15 16:56:10.000 135 21277.13 434.49 43092.95 48061.71 2021-05-15 16:56:11.000 135 21277.12 434.51 43092.94 48061.78 2021-05-15 16:56:12.000 135 21277.11 434.52 43092.95 48061.69 2021-05-15 16:56:13.000 135 21277.12 434.51 43092.92 48061.79 2021-05-15 16:56:14.000 135 21277.15 434.50 43092.93 48061.71 2021-05-15 16:56:15.000 135 21277.18 434.48 43092.97 48061.77 2021-05-15 16:56:16.000 135 21277.17 434.47 43092.98 48061.82 2021-05-15 16:56:17.000 135 21277.19 434.49 43092.94 48061.71 2021-05-15 16:56:18.000 135 21277.23 434.48 43092.95 48061.82 2021-05-15 16:56:19.000 135 21277.25 434.44 43092.95 48061.74 2021-05-15 16:56:20.000 135 21277.23 434.46 43092.98 48061.81 2021-05-15 16:56:21.000 135 21277.26 434.43 43092.96 48061.90 2021-05-15 16:56:22.000 135 21277.24 434.45 43092.96 48061.84 2021-05-15 16:56:23.000 135 21277.24 434.46 43092.99 48061.79 2021-05-15 16:56:24.000 135 21277.23 434.47 43093.01 48061.82 2021-05-15 16:56:25.000 135 21277.29 434.45 43093.02 48061.89 2021-05-15 16:56:26.000 135 21277.31 434.44 43093.04 48061.83 2021-05-15 16:56:27.000 135 21277.32 434.44 43093.03 48061.91 2021-05-15 16:56:28.000 135 21277.35 434.44 43093.01 48061.91 2021-05-15 16:56:29.000 135 21277.34 434.44 43092.98 48061.85 2021-05-15 16:56:30.000 135 21277.35 434.45 43093.01 48061.96 2021-05-15 16:56:31.000 135 21277.39 434.43 43093.01 48061.86 2021-05-15 16:56:32.000 135 21277.41 434.40 43093.00 48061.96 2021-05-15 16:56:33.000 135 21277.43 434.36 43093.03 48061.90 2021-05-15 16:56:34.000 135 21277.41 434.34 43093.04 48061.91 2021-05-15 16:56:35.000 135 21277.43 434.31 43093.08 48061.98 2021-05-15 16:56:36.000 135 21277.48 434.31 43093.07 48061.96 2021-05-15 16:56:37.000 135 21277.54 434.35 43093.06 48062.09 2021-05-15 16:56:38.000 135 21277.58 434.36 43093.08 48062.07 2021-05-15 16:56:39.000 135 21277.61 434.37 43093.09 48062.09 2021-05-15 16:56:40.000 135 21277.64 434.40 43093.09 48062.15 2021-05-15 16:56:41.000 135 21277.69 434.42 43093.09 48062.13 2021-05-15 16:56:42.000 135 21277.68 434.48 43093.10 48062.14 2021-05-15 16:56:43.000 135 21277.69 434.49 43093.08 48062.16 2021-05-15 16:56:44.000 135 21277.65 434.52 43093.08 48062.08 2021-05-15 16:56:45.000 135 21277.65 434.55 43093.07 48062.15 2021-05-15 16:56:46.000 135 21277.62 434.60 43093.07 48062.01 2021-05-15 16:56:47.000 135 21277.63 434.63 43093.09 48062.09 2021-05-15 16:56:48.000 135 21277.60 434.68 43093.05 48062.13 2021-05-15 16:56:49.000 135 21277.56 434.69 43093.03 48061.97 2021-05-15 16:56:50.000 135 21277.55 434.71 43092.98 48062.02 2021-05-15 16:56:51.000 135 21277.55 434.75 43092.94 48061.92 2021-05-15 16:56:52.000 135 21277.52 434.74 43092.95 48061.92 2021-05-15 16:56:53.000 135 21277.54 434.75 43092.94 48061.99 2021-05-15 16:56:54.000 135 21277.57 434.74 43092.94 48061.88 2021-05-15 16:56:55.000 135 21277.58 434.71 43092.94 48061.96 2021-05-15 16:56:56.000 135 21277.58 434.71 43092.95 48061.94 2021-05-15 16:56:57.000 135 21277.60 434.71 43092.97 48061.93 2021-05-15 16:56:58.000 135 21277.62 434.73 43092.98 48062.04 2021-05-15 16:56:59.000 135 21277.66 434.74 43092.99 48061.95 2021-05-15 16:57:00.000 135 21277.69 434.71 43093.01 48061.99 2021-05-15 16:57:01.000 135 21277.69 434.69 43092.99 48062.03 2021-05-15 16:57:02.000 135 21277.68 434.69 43092.98 48061.97 2021-05-15 16:57:03.000 135 21277.68 434.69 43092.97 48062.11 2021-05-15 16:57:04.000 135 21277.70 434.70 43092.99 48062.01 2021-05-15 16:57:05.000 135 21277.67 434.69 43092.98 48062.11 2021-05-15 16:57:06.000 135 21277.64 434.71 43092.98 48062.05 2021-05-15 16:57:07.000 135 21277.66 434.69 43093.02 48062.02 2021-05-15 16:57:08.000 135 21277.68 434.68 43093.02 48062.11 2021-05-15 16:57:09.000 135 21277.66 434.66 43093.03 48062.02 2021-05-15 16:57:10.000 135 21277.64 434.63 43093.00 48062.08 2021-05-15 16:57:11.000 135 21277.64 434.63 43092.99 48062.12 2021-05-15 16:57:12.000 135 21277.66 434.59 43093.02 48062.01 2021-05-15 16:57:13.000 135 21277.65 434.60 43093.02 48062.12 2021-05-15 16:57:14.000 135 21277.65 434.57 43093.04 48062.11 2021-05-15 16:57:15.000 135 21277.64 434.55 43093.05 48062.03 2021-05-15 16:57:16.000 135 21277.66 434.55 43093.05 48062.14 2021-05-15 16:57:17.000 135 21277.64 434.53 43093.04 48062.00 2021-05-15 16:57:18.000 135 21277.62 434.53 43093.04 48062.08 2021-05-15 16:57:19.000 135 21277.64 434.54 43093.02 48062.03 2021-05-15 16:57:20.000 135 21277.62 434.55 43093.00 48062.01 2021-05-15 16:57:21.000 135 21277.64 434.54 43093.05 48062.11 2021-05-15 16:57:22.000 135 21277.64 434.53 43093.00 48061.98 2021-05-15 16:57:23.000 135 21277.62 434.53 43092.98 48062.04 2021-05-15 16:57:24.000 135 21277.58 434.54 43092.99 48062.00 2021-05-15 16:57:25.000 135 21277.55 434.52 43092.95 48061.93 2021-05-15 16:57:26.000 135 21277.52 434.51 43092.94 48061.99 2021-05-15 16:57:27.000 135 21277.50 434.48 43092.97 48061.94 2021-05-15 16:57:28.000 135 21277.51 434.49 43092.97 48061.93 2021-05-15 16:57:29.000 135 21277.49 434.50 43092.97 48061.97 2021-05-15 16:57:30.000 135 21277.47 434.49 43092.98 48061.89 2021-05-15 16:57:31.000 135 21277.48 434.51 43092.97 48062.00 2021-05-15 16:57:32.000 135 21277.51 434.55 43092.96 48061.90 2021-05-15 16:57:33.000 135 21277.48 434.54 43092.96 48061.85 2021-05-15 16:57:34.000 135 21277.48 434.53 43092.98 48061.96 2021-05-15 16:57:35.000 135 21277.49 434.53 43092.96 48061.85 2021-05-15 16:57:36.000 135 21277.50 434.53 43092.94 48061.97 2021-05-15 16:57:37.000 135 21277.49 434.55 43092.92 48061.90 2021-05-15 16:57:38.000 135 21277.51 434.48 43092.98 48061.97 2021-05-15 16:57:39.000 135 21277.49 434.48 43092.99 48061.98 2021-05-15 16:57:40.000 135 21277.48 434.46 43092.99 48061.94 2021-05-15 16:57:41.000 135 21277.50 434.47 43092.98 48062.00 2021-05-15 16:57:42.000 135 21277.51 434.43 43093.02 48061.97 2021-05-15 16:57:43.000 135 21277.53 434.44 43093.01 48061.97 2021-05-15 16:57:44.000 135 21277.56 434.44 43093.05 48062.03 2021-05-15 16:57:45.000 135 21277.53 434.45 43093.01 48061.97 2021-05-15 16:57:46.000 135 21277.57 434.49 43093.00 48061.98 2021-05-15 16:57:47.000 135 21277.60 434.50 43092.98 48062.01 2021-05-15 16:57:48.000 135 21277.63 434.51 43092.97 48061.93 2021-05-15 16:57:49.000 135 21277.65 434.50 43092.95 48062.04 2021-05-15 16:57:50.000 135 21277.64 434.50 43092.92 48061.88 2021-05-15 16:57:51.000 135 21277.61 434.50 43092.91 48061.98 2021-05-15 16:57:52.000 135 21277.62 434.48 43092.90 48061.92 2021-05-15 16:57:53.000 135 21277.64 434.47 43092.89 48061.94 2021-05-15 16:57:54.000 135 21277.68 434.47 43092.93 48062.00 2021-05-15 16:57:55.000 135 21277.74 434.50 43092.93 48061.94 2021-05-15 16:57:56.000 135 21277.78 434.50 43092.96 48061.99 2021-05-15 16:57:57.000 135 21277.78 434.48 43092.92 48062.02 2021-05-15 16:57:58.000 135 21277.81 434.45 43092.94 48061.96 2021-05-15 16:57:59.000 135 21277.84 434.42 43092.94 48062.06 2021-05-15 16:58:00.000 135 21277.86 434.37 43092.95 48062.03 2021-05-15 16:58:01.000 135 21277.85 434.37 43092.94 48062.06 2021-05-15 16:58:02.000 135 21277.87 434.38 43092.98 48062.10 2021-05-15 16:58:03.000 135 21277.90 434.40 43092.99 48062.07 2021-05-15 16:58:04.000 135 21277.94 434.38 43092.97 48062.20 2021-05-15 16:58:05.000 135 21277.95 434.40 43092.96 48062.13 2021-05-15 16:58:06.000 135 21277.95 434.42 43092.93 48062.10 2021-05-15 16:58:07.000 135 21277.98 434.43 43092.94 48062.18 2021-05-15 16:58:08.000 135 21278.00 434.40 43092.97 48062.10 2021-05-15 16:58:09.000 135 21277.99 434.39 43092.97 48062.17 2021-05-15 16:58:10.000 135 21277.98 434.38 43093.00 48062.18 2021-05-15 16:58:11.000 135 21277.96 434.39 43092.98 48062.14 2021-05-15 16:58:12.000 135 21277.95 434.40 43092.97 48062.21 2021-05-15 16:58:13.000 135 21277.96 434.43 43093.00 48062.16 2021-05-15 16:58:14.000 135 21277.94 434.46 43093.00 48062.16 2021-05-15 16:58:15.000 135 21277.93 434.44 43092.98 48062.19 2021-05-15 16:58:16.000 135 21277.93 434.43 43092.98 48062.06 2021-05-15 16:58:17.000 135 21277.93 434.40 43092.99 48062.18 2021-05-15 16:58:18.000 135 21277.91 434.41 43092.97 48062.09 2021-05-15 16:58:19.000 135 21277.91 434.40 43092.97 48062.12 2021-05-15 16:58:20.000 135 21277.88 434.41 43092.95 48062.18 2021-05-15 16:58:21.000 135 21277.87 434.45 43092.94 48062.03 2021-05-15 16:58:22.000 135 21277.87 434.42 43092.98 48062.10 2021-05-15 16:58:23.000 135 21277.84 434.39 43092.96 48062.06 2021-05-15 16:58:24.000 135 21277.83 434.39 43093.01 48062.06 2021-05-15 16:58:25.000 135 21277.86 434.44 43092.99 48062.11 2021-05-15 16:58:26.000 135 21277.85 434.49 43092.98 48062.02 2021-05-15 16:58:27.000 135 21277.89 434.49 43092.94 48062.07 2021-05-15 16:58:28.000 135 21277.90 434.48 43092.92 48062.07 2021-05-15 16:58:29.000 135 21277.88 434.49 43092.87 48061.98 2021-05-15 16:58:30.000 135 21277.88 434.50 43092.86 48062.07 2021-05-15 16:58:31.000 135 21277.89 434.48 43092.87 48061.97 2021-05-15 16:58:32.000 135 21277.91 434.45 43092.81 48062.08 2021-05-15 16:58:33.000 135 21277.94 434.42 43092.84 48062.01 2021-05-15 16:58:34.000 135 21277.92 434.40 43092.87 48061.99 2021-05-15 16:58:35.000 135 21277.94 434.35 43092.90 48062.09 2021-05-15 16:58:36.000 135 21277.94 434.31 43092.91 48062.07 2021-05-15 16:58:37.000 135 21277.93 434.30 43092.92 48062.11 2021-05-15 16:58:38.000 135 21277.97 434.32 43092.92 48062.18 2021-05-15 16:58:39.000 135 21277.97 434.33 43092.93 48062.08 2021-05-15 16:58:40.000 135 21277.96 434.33 43092.96 48062.18 2021-05-15 16:58:41.000 135 21277.95 434.34 43092.93 48062.19 2021-05-15 16:58:42.000 135 21277.95 434.36 43092.98 48062.17 2021-05-15 16:58:43.000 135 21277.99 434.35 43092.99 48062.27 2021-05-15 16:58:44.000 135 21278.03 434.36 43093.00 48062.16 2021-05-15 16:58:45.000 135 21278.05 434.39 43093.01 48062.28 2021-05-15 16:58:46.000 135 21278.08 434.41 43092.99 48062.29 2021-05-15 16:58:47.000 135 21278.11 434.41 43093.01 48062.19 2021-05-15 16:58:48.000 135 21278.12 434.39 43093.01 48062.29 2021-05-15 16:58:49.000 135 21278.12 434.39 43093.05 48062.25 2021-05-15 16:58:50.000 135 21278.13 434.38 43093.08 48062.26 2021-05-15 16:58:51.000 135 21278.14 434.38 43093.04 48062.31 2021-05-15 16:58:52.000 135 21278.11 434.36 43093.07 48062.25 2021-05-15 16:58:53.000 135 21278.10 434.38 43093.08 48062.29 2021-05-15 16:58:54.000 135 21278.09 434.41 43093.09 48062.32 2021-05-15 16:58:55.000 135 21278.10 434.39 43093.10 48062.27 2021-05-15 16:58:56.000 135 21278.13 434.38 43093.07 48062.36 2021-05-15 16:58:57.000 135 21278.13 434.39 43093.08 48062.29 2021-05-15 16:58:58.000 135 21278.19 434.39 43093.10 48062.28 2021-05-15 16:58:59.000 135 21278.19 434.39 43093.07 48062.39 2021-05-15 16:59:00.000 135 21278.18 434.36 43093.07 48062.31 2021-05-15 16:59:01.000 135 21278.18 434.35 43093.09 48062.36 2021-05-15 16:59:02.000 135 21278.18 434.35 43093.09 48062.38 2021-05-15 16:59:03.000 135 21278.17 434.35 43093.08 48062.31 2021-05-15 16:59:04.000 135 21278.18 434.36 43093.05 48062.37 2021-05-15 16:59:05.000 135 21278.18 434.34 43093.06 48062.33 2021-05-15 16:59:06.000 135 21278.16 434.35 43093.07 48062.29 2021-05-15 16:59:07.000 135 21278.17 434.36 43093.03 48062.37 2021-05-15 16:59:08.000 135 21278.19 434.35 43093.05 48062.26 2021-05-15 16:59:09.000 135 21278.16 434.33 43093.08 48062.36 2021-05-15 16:59:10.000 135 21278.15 434.35 43093.07 48062.26 2021-05-15 16:59:11.000 135 21278.16 434.41 43093.05 48062.27 2021-05-15 16:59:12.000 135 21278.18 434.41 43093.01 48062.33 2021-05-15 16:59:13.000 135 21278.15 434.39 43093.01 48062.23 2021-05-15 16:59:14.000 135 21278.16 434.39 43093.00 48062.26 2021-05-15 16:59:15.000 135 21278.19 434.41 43093.00 48062.30 2021-05-15 16:59:16.000 135 21278.22 434.38 43093.00 48062.23 2021-05-15 16:59:17.000 135 21278.26 434.38 43093.00 48062.29 2021-05-15 16:59:18.000 135 21278.25 434.38 43092.99 48062.35 2021-05-15 16:59:19.000 135 21278.26 434.37 43092.99 48062.33 2021-05-15 16:59:20.000 135 21278.26 434.35 43092.95 48062.26 2021-05-15 16:59:21.000 135 21278.30 434.33 43092.97 48062.36 2021-05-15 16:59:22.000 135 21278.33 434.33 43092.97 48062.33 2021-05-15 16:59:23.000 135 21278.31 434.30 43092.97 48062.30 2021-05-15 16:59:24.000 135 21278.28 434.28 43092.96 48062.34 2021-05-15 16:59:25.000 135 21278.32 434.28 43092.97 48062.33 2021-05-15 16:59:26.000 135 21278.32 434.29 43092.97 48062.29 2021-05-15 16:59:27.000 135 21278.35 434.31 43092.95 48062.35 2021-05-15 16:59:28.000 135 21278.40 434.32 43092.95 48062.27 2021-05-15 16:59:29.000 135 21278.41 434.36 43092.94 48062.35 2021-05-15 16:59:30.000 135 21278.38 434.40 43092.94 48062.32 2021-05-15 16:59:31.000 135 21278.40 434.43 43092.94 48062.30 2021-05-15 16:59:32.000 135 21278.44 434.44 43092.95 48062.39 2021-05-15 16:59:33.000 135 21278.49 434.46 43092.96 48062.31 2021-05-15 16:59:34.000 135 21278.53 434.48 43093.01 48062.37 2021-05-15 16:59:35.000 135 21278.56 434.48 43093.03 48062.44 2021-05-15 16:59:36.000 135 21278.60 434.51 43093.01 48062.40 2021-05-15 16:59:37.000 135 21278.63 434.53 43093.04 48062.53 2021-05-15 16:59:38.000 135 21278.65 434.51 43093.05 48062.49 2021-05-15 16:59:39.000 135 21278.68 434.52 43093.01 48062.44 2021-05-15 16:59:40.000 135 21278.66 434.54 43093.02 48062.58 2021-05-15 16:59:41.000 135 21278.63 434.54 43093.04 48062.50 2021-05-15 16:59:42.000 135 21278.66 434.53 43093.05 48062.52 2021-05-15 16:59:43.000 135 21278.67 434.53 43093.04 48062.56 2021-05-15 16:59:44.000 135 21278.66 434.54 43093.04 48062.51 2021-05-15 16:59:45.000 135 21278.74 434.52 43093.07 48062.57 2021-05-15 16:59:46.000 135 21278.72 434.51 43093.08 48062.60 2021-05-15 16:59:47.000 135 21278.69 434.52 43093.10 48062.52 2021-05-15 16:59:48.000 135 21278.62 434.51 43093.12 48062.57 2021-05-15 16:59:49.000 135 21278.63 434.49 43093.12 48062.51 2021-05-15 16:59:50.000 135 21278.65 434.48 43093.12 48062.55 2021-05-15 16:59:51.000 135 21278.64 434.46 43093.08 48062.60 2021-05-15 16:59:52.000 135 21278.67 434.48 43093.11 48062.53 2021-05-15 16:59:53.000 135 21278.65 434.46 43093.11 48062.54 2021-05-15 16:59:54.000 135 21278.66 434.41 43093.12 48062.62 2021-05-15 16:59:55.000 135 21278.70 434.38 43093.16 48062.55 2021-05-15 16:59:56.000 135 21278.66 434.33 43093.19 48062.67 2021-05-15 16:59:57.000 135 21278.66 434.28 43093.20 48062.63 2021-05-15 16:59:58.000 135 21278.63 434.28 43093.16 48062.58 2021-05-15 16:59:59.000 135 21278.62 434.25 43093.18 48062.64 2021-05-15 17:00:00.000 135 21278.57 434.19 43093.20 48062.65 2021-05-15 17:00:01.000 135 21278.55 434.17 43093.20 48062.60 2021-05-15 17:00:02.000 135 21278.54 434.17 43093.20 48062.66 2021-05-15 17:00:03.000 135 21278.56 434.21 43093.19 48062.55 2021-05-15 17:00:04.000 135 21278.55 434.25 43093.13 48062.60 2021-05-15 17:00:05.000 135 21278.51 434.29 43093.13 48062.61 2021-05-15 17:00:06.000 135 21278.53 434.31 43093.12 48062.49 2021-05-15 17:00:07.000 135 21278.50 434.31 43093.11 48062.57 2021-05-15 17:00:08.000 135 21278.52 434.28 43093.06 48062.49 2021-05-15 17:00:09.000 135 21278.55 434.32 43093.07 48062.46 2021-05-15 17:00:10.000 135 21278.54 434.32 43093.06 48062.53 2021-05-15 17:00:11.000 135 21278.50 434.33 43093.08 48062.45 2021-05-15 17:00:12.000 135 21278.49 434.35 43093.10 48062.46 2021-05-15 17:00:13.000 135 21278.48 434.34 43093.11 48062.52 2021-05-15 17:00:14.000 135 21278.46 434.34 43093.09 48062.42 2021-05-15 17:00:15.000 135 21278.44 434.37 43093.08 48062.44 2021-05-15 17:00:16.000 135 21278.44 434.41 43093.07 48062.49 2021-05-15 17:00:17.000 135 21278.46 434.44 43093.11 48062.53 2021-05-15 17:00:18.000 135 21278.45 434.48 43093.11 48062.49 2021-05-15 17:00:19.000 135 21278.46 434.48 43093.11 48062.47 2021-05-15 17:00:20.000 135 21278.40 434.53 43093.09 48062.50 2021-05-15 17:00:21.000 135 21278.38 434.56 43093.12 48062.39 2021-05-15 17:00:22.000 135 21278.39 434.62 43093.11 48062.49 2021-05-15 17:00:23.000 135 21278.37 434.65 43093.08 48062.49 2021-05-15 17:00:24.000 135 21278.37 434.72 43093.10 48062.38 2021-05-15 17:00:25.000 135 21278.37 434.76 43093.12 48062.45 2021-05-15 17:00:26.000 135 21278.35 434.82 43093.09 48062.39 2021-05-15 17:00:27.000 135 21278.34 434.86 43093.10 48062.37 2021-05-15 17:00:28.000 135 21278.31 434.86 43093.08 48062.43 2021-05-15 17:00:29.000 135 21278.30 434.88 43093.05 48062.34 2021-05-15 17:00:30.000 135 21278.27 434.93 43093.08 48062.33 2021-05-15 17:00:31.000 135 21278.28 434.97 43093.06 48062.36 2021-05-15 17:00:32.000 135 21278.27 434.96 43093.05 48062.31 2021-05-15 17:00:33.000 135 21278.24 434.97 43093.03 48062.39 2021-05-15 17:00:34.000 135 21278.24 435.02 43093.00 48062.34 2021-05-15 17:00:35.000 135 21278.24 435.05 43093.03 48062.29 2021-05-15 17:00:36.000 135 21278.23 435.06 43093.00 48062.34 2021-05-15 17:00:37.000 135 21278.17 435.09 43093.01 48062.29 2021-05-15 17:00:38.000 135 21278.14 435.13 43093.01 48062.30 2021-05-15 17:00:39.000 135 21278.13 435.17 43093.00 48062.31 2021-05-15 17:00:40.000 135 21278.14 435.18 43092.98 48062.21 2021-05-15 17:00:41.000 135 21278.11 435.18 43092.98 48062.31 2021-05-15 17:00:42.000 135 21278.06 435.21 43093.02 48062.27 2021-05-15 17:00:43.000 135 21278.02 435.25 43093.01 48062.24 2021-05-15 17:00:44.000 135 21277.99 435.29 43093.00 48062.30 2021-05-15 17:00:45.000 135 21278.02 435.32 43093.00 48062.16 2021-05-15 17:00:46.000 135 21278.02 435.34 43093.00 48062.26 2021-05-15 17:00:47.000 135 21277.97 435.37 43092.98 48062.16 2021-05-15 17:00:48.000 135 21277.94 435.41 43092.99 48062.17 2021-05-15 17:00:49.000 135 21277.91 435.45 43092.98 48062.19 2021-05-15 17:00:50.000 135 21277.88 435.49 43092.95 48062.10 2021-05-15 17:00:51.000 135 21277.87 435.49 43092.91 48062.15 2021-05-15 17:00:52.000 135 21277.88 435.47 43092.96 48062.14 2021-05-15 17:00:53.000 135 21277.81 435.50 43092.96 48062.10 2021-05-15 17:00:54.000 135 21277.80 435.50 43092.96 48062.15 2021-05-15 17:00:55.000 135 21277.79 435.51 43092.95 48062.07 2021-05-15 17:00:56.000 135 21277.75 435.53 43092.97 48062.05 2021-05-15 17:00:57.000 135 21277.75 435.53 43092.99 48062.13 2021-05-15 17:00:58.000 135 21277.75 435.54 43092.96 48062.09 2021-05-15 17:00:59.000 135 21277.75 435.59 43092.97 48062.14 2021-05-15 17:01:00.000 135 21277.72 435.60 43092.96 48062.08 2021-05-15 17:01:01.000 135 21277.68 435.61 43092.94 48062.09 2021-05-15 17:01:02.000 135 21277.66 435.67 43092.93 48062.12 2021-05-15 17:01:03.000 135 21277.67 435.68 43092.96 48062.04 2021-05-15 17:01:04.000 135 21277.69 435.70 43092.94 48062.08 2021-05-15 17:01:05.000 135 21277.67 435.73 43092.96 48062.07 2021-05-15 17:01:06.000 135 21277.68 435.74 43092.95 48062.02 2021-05-15 17:01:07.000 135 21277.67 435.77 43092.94 48062.07 2021-05-15 17:01:08.000 135 21277.65 435.78 43092.95 48061.98 2021-05-15 17:01:09.000 135 21277.65 435.76 43092.95 48062.04 2021-05-15 17:01:10.000 135 21277.64 435.74 43092.93 48062.07 2021-05-15 17:01:11.000 135 21277.58 435.75 43092.97 48062.02 2021-05-15 17:01:12.000 135 21277.57 435.73 43092.99 48062.07 2021-05-15 17:01:13.000 135 21277.57 435.72 43092.99 48062.00 2021-05-15 17:01:14.000 135 21277.55 435.75 43093.02 48062.04 2021-05-15 17:01:15.000 135 21277.53 435.77 43093.03 48062.09 2021-05-15 17:01:16.000 135 21277.49 435.78 43093.02 48061.96 2021-05-15 17:01:17.000 135 21277.44 435.82 43093.02 48062.06 2021-05-15 17:01:18.000 135 21277.47 435.84 43093.00 48062.00 2021-05-15 17:01:19.000 135 21277.47 435.87 43093.05 48062.02 2021-05-15 17:01:20.000 135 21277.45 435.87 43093.00 48062.01 2021-05-15 17:01:21.000 135 21277.44 435.92 43093.00 48061.95 2021-05-15 17:01:22.000 135 21277.43 435.95 43093.02 48061.98 2021-05-15 17:01:23.000 135 21277.40 435.97 43093.02 48061.95 2021-05-15 17:01:24.000 135 21277.37 436.00 43092.99 48061.89 2021-05-15 17:01:25.000 135 21277.37 436.05 43092.99 48061.95 2021-05-15 17:01:26.000 135 21277.34 436.07 43092.95 48061.85 2021-05-15 17:01:27.000 135 21277.34 436.07 43092.92 48061.84 2021-05-15 17:01:28.000 135 21277.32 436.06 43092.91 48061.88 2021-05-15 17:01:29.000 135 21277.27 436.08 43092.91 48061.79 2021-05-15 17:01:30.000 135 21277.24 436.07 43092.89 48061.85 2021-05-15 17:01:31.000 135 21277.22 436.08 43092.89 48061.71 2021-05-15 17:01:32.000 135 21277.20 436.06 43092.90 48061.78 2021-05-15 17:01:33.000 135 21277.17 436.02 43092.90 48061.80 2021-05-15 17:01:34.000 135 21277.15 436.02 43092.94 48061.82 2021-05-15 17:01:35.000 135 21277.16 436.02 43092.94 48061.79 2021-05-15 17:01:36.000 135 21277.17 436.03 43092.96 48061.83 2021-05-15 17:01:37.000 135 21277.16 436.04 43092.96 48061.83 2021-05-15 17:01:38.000 135 21277.15 436.06 43092.97 48061.76 2021-05-15 17:01:39.000 135 21277.15 436.05 43092.97 48061.83 2021-05-15 17:01:40.000 135 21277.12 436.03 43092.97 48061.82 2021-05-15 17:01:41.000 135 21277.11 436.04 43092.96 48061.79 2021-05-15 17:01:42.000 135 21277.06 436.04 43093.02 48061.84 2021-05-15 17:01:43.000 135 21277.05 436.02 43093.04 48061.76 2021-05-15 17:01:44.000 135 21277.04 436.01 43093.02 48061.81 2021-05-15 17:01:45.000 135 21277.00 436.01 43093.03 48061.79 2021-05-15 17:01:46.000 135 21276.96 436.01 43093.02 48061.80 2021-05-15 17:01:47.000 135 21276.96 436.03 43093.04 48061.80 2021-05-15 17:01:48.000 135 21276.89 436.04 43093.04 48061.71 2021-05-15 17:01:49.000 135 21276.87 436.01 43093.04 48061.77 2021-05-15 17:01:50.000 135 21276.88 436.00 43093.06 48061.67 2021-05-15 17:01:51.000 135 21276.85 436.00 43093.06 48061.69 2021-05-15 17:01:52.000 135 21276.77 436.04 43093.04 48061.73 2021-05-15 17:01:53.000 135 21276.72 436.04 43092.99 48061.59 2021-05-15 17:01:54.000 135 21276.71 436.01 43092.99 48061.65 2021-05-15 17:01:55.000 135 21276.67 436.02 43092.99 48061.55 2021-05-15 17:01:56.000 135 21276.63 436.02 43092.99 48061.57 2021-05-15 17:01:57.000 135 21276.55 436.02 43092.96 48061.52 2021-05-15 17:01:58.000 135 21276.55 436.02 43092.97 48061.50 2021-05-15 17:01:59.000 135 21276.52 435.98 43092.94 48061.50 2021-05-15 17:02:00.000 135 21276.48 436.00 43092.93 48061.38 2021-05-15 17:02:01.000 135 21276.46 435.99 43092.94 48061.44 2021-05-15 17:02:02.000 135 21276.47 436.01 43092.88 48061.35 2021-05-15 17:02:03.000 135 21276.45 436.04 43092.87 48061.35 2021-05-15 17:02:04.000 135 21276.44 436.10 43092.84 48061.30 2021-05-15 17:02:05.000 135 21276.42 436.13 43092.75 48061.26 2021-05-15 17:02:06.000 135 21276.41 436.14 43092.76 48061.31 2021-05-15 17:02:07.000 135 21276.37 436.13 43092.73 48061.21 2021-05-15 17:02:08.000 135 21276.32 436.14 43092.73 48061.23 2021-05-15 17:02:09.000 135 21276.31 436.14 43092.73 48061.19 2021-05-15 17:02:10.000 135 21276.30 436.18 43092.72 48061.18 2021-05-15 17:02:11.000 135 21276.26 436.18 43092.71 48061.17 2021-05-15 17:02:12.000 135 21276.25 436.20 43092.69 48061.12 2021-05-15 17:02:13.000 135 21276.25 436.22 43092.68 48061.17 2021-05-15 17:02:14.000 135 21276.25 436.22 43092.68 48061.09 2021-05-15 17:02:15.000 135 21276.27 436.21 43092.66 48061.16 2021-05-15 17:02:16.000 135 21276.27 436.22 43092.68 48061.10 2021-05-15 17:02:17.000 135 21276.24 436.23 43092.70 48061.10 2021-05-15 17:02:18.000 135 21276.23 436.19 43092.68 48061.15 2021-05-15 17:02:19.000 135 21276.24 436.21 43092.69 48061.11 2021-05-15 17:02:20.000 135 21276.24 436.23 43092.72 48061.20 2021-05-15 17:02:21.000 135 21276.23 436.25 43092.75 48061.14 2021-05-15 17:02:22.000 135 21276.23 436.24 43092.77 48061.20 2021-05-15 17:02:23.000 135 21276.25 436.24 43092.76 48061.13 2021-05-15 17:02:24.000 135 21276.25 436.25 43092.76 48061.18 2021-05-15 17:02:25.000 135 21276.25 436.25 43092.75 48061.17 2021-05-15 17:02:26.000 135 21276.25 436.23 43092.75 48061.15 2021-05-15 17:02:27.000 135 21276.17 436.19 43092.76 48061.22 2021-05-15 17:02:28.000 135 21276.17 436.14 43092.80 48061.15 2021-05-15 17:02:29.000 135 21276.17 436.14 43092.82 48061.19 2021-05-15 17:02:30.000 135 21276.13 436.17 43092.79 48061.15 2021-05-15 17:02:31.000 135 21276.13 436.17 43092.78 48061.19 2021-05-15 17:02:32.000 135 21276.10 436.15 43092.76 48061.22 2021-05-15 17:02:33.000 135 21276.10 436.11 43092.77 48061.09 2021-05-15 17:02:34.000 135 21276.11 436.11 43092.78 48061.19 2021-05-15 17:02:35.000 135 21276.13 436.11 43092.78 48061.12 2021-05-15 17:02:36.000 135 21276.19 436.06 43092.79 48061.19 2021-05-15 17:02:37.000 135 21276.19 436.05 43092.80 48061.14 2021-05-15 17:02:38.000 135 21276.19 436.05 43092.80 48061.19 2021-05-15 17:02:39.000 135 21276.16 436.07 43092.78 48061.24 2021-05-15 17:02:40.000 135 21276.21 436.09 43092.82 48061.16 2021-05-15 17:02:41.000 135 21276.25 436.10 43092.81 48061.26 2021-05-15 17:02:42.000 135 21276.25 436.12 43092.80 48061.20 2021-05-15 17:02:43.000 135 21276.25 436.15 43092.81 48061.25 2021-05-15 17:02:44.000 135 21276.24 436.19 43092.83 48061.27 2021-05-15 17:02:45.000 135 21276.27 436.19 43092.86 48061.20 2021-05-15 17:02:46.000 135 21276.30 436.20 43092.86 48061.33 2021-05-15 17:02:47.000 135 21276.31 436.22 43092.82 48061.26 2021-05-15 17:02:48.000 135 21276.31 436.24 43092.85 48061.36 2021-05-15 17:02:49.000 135 21276.36 436.26 43092.90 48061.29 2021-05-15 17:02:50.000 135 21276.33 436.28 43092.87 48061.32 2021-05-15 17:02:51.000 135 21276.33 436.31 43092.87 48061.31 2021-05-15 17:02:52.000 135 21276.33 436.31 43092.89 48061.33 2021-05-15 17:02:53.000 135 21276.33 436.31 43092.90 48061.40 2021-05-15 17:02:54.000 135 21276.33 436.35 43092.89 48061.33 2021-05-15 17:02:55.000 135 21276.36 436.36 43092.89 48061.38 2021-05-15 17:02:56.000 135 21276.37 436.39 43092.88 48061.35 2021-05-15 17:02:57.000 135 21276.37 436.40 43092.93 48061.41 2021-05-15 17:02:58.000 135 21276.36 436.41 43092.93 48061.45 2021-05-15 17:02:59.000 135 21276.36 436.43 43092.92 48061.38 2021-05-15 17:03:00.000 135 21276.38 436.46 43092.91 48061.45 2021-05-15 17:03:01.000 135 21276.38 436.46 43092.95 48061.42 2021-05-15 17:03:02.000 135 21276.35 436.49 43092.95 48061.45 2021-05-15 17:03:03.000 135 21276.37 436.51 43092.96 48061.42 2021-05-15 17:03:04.000 135 21276.37 436.51 43092.94 48061.42 2021-05-15 17:03:05.000 135 21276.32 436.52 43092.95 48061.46 2021-05-15 17:03:06.000 135 21276.34 436.50 43092.96 48061.40 2021-05-15 17:03:07.000 135 21276.36 436.49 43092.96 48061.45 2021-05-15 17:03:08.000 135 21276.34 436.51 43092.96 48061.38 2021-05-15 17:03:09.000 135 21276.35 436.52 43092.96 48061.43 2021-05-15 17:03:10.000 135 21276.34 436.54 43092.94 48061.42 2021-05-15 17:03:11.000 135 21276.32 436.56 43092.88 48061.38 2021-05-15 17:03:12.000 135 21276.31 436.55 43092.91 48061.45 2021-05-15 17:03:13.000 135 21276.30 436.54 43092.90 48061.35 2021-05-15 17:03:14.000 135 21276.26 436.50 43092.91 48061.35 2021-05-15 17:03:15.000 135 21276.21 436.48 43092.91 48061.34 2021-05-15 17:03:16.000 135 21276.20 436.47 43092.90 48061.30 2021-05-15 17:03:17.000 135 21276.19 436.45 43092.95 48061.37 2021-05-15 17:03:18.000 135 21276.17 436.47 43092.92 48061.29 2021-05-15 17:03:19.000 135 21276.15 436.49 43092.90 48061.33 2021-05-15 17:03:20.000 135 21276.14 436.45 43092.87 48061.29 2021-05-15 17:03:21.000 135 21276.09 436.45 43092.86 48061.27 2021-05-15 17:03:22.000 135 21276.02 436.50 43092.87 48061.26 2021-05-15 17:03:23.000 135 21275.99 436.50 43092.82 48061.17 2021-05-15 17:03:24.000 135 21275.97 436.52 43092.78 48061.19 2021-05-15 17:03:25.000 135 21275.97 436.53 43092.76 48061.10 2021-05-15 17:03:26.000 135 21275.97 436.51 43092.77 48061.10 2021-05-15 17:03:27.000 135 21275.92 436.48 43092.77 48061.06 2021-05-15 17:03:28.000 135 21275.91 436.47 43092.77 48061.08 2021-05-15 17:03:29.000 135 21275.93 436.46 43092.76 48061.04 2021-05-15 17:03:30.000 135 21275.90 436.46 43092.77 48061.03 2021-05-15 17:03:31.000 135 21275.92 436.41 43092.76 48061.09 2021-05-15 17:03:32.000 135 21275.93 436.39 43092.76 48061.03 2021-05-15 17:03:33.000 135 21275.93 436.37 43092.78 48061.07 2021-05-15 17:03:34.000 135 21275.88 436.34 43092.76 48061.01 2021-05-15 17:03:35.000 135 21275.88 436.33 43092.76 48061.06 2021-05-15 17:03:36.000 135 21275.87 436.35 43092.75 48061.03 2021-05-15 17:03:37.000 135 21275.86 436.34 43092.76 48061.00 2021-05-15 17:03:38.000 135 21275.86 436.31 43092.77 48061.07 2021-05-15 17:03:39.000 135 21275.83 436.31 43092.71 48060.94 2021-05-15 17:03:40.000 135 21275.84 436.32 43092.73 48061.04 2021-05-15 17:03:41.000 135 21275.81 436.31 43092.72 48060.96 2021-05-15 17:03:42.000 135 21275.83 436.31 43092.71 48060.96 2021-05-15 17:03:43.000 135 21275.81 436.32 43092.70 48060.94 2021-05-15 17:03:44.000 135 21275.79 436.32 43092.73 48060.96 2021-05-15 17:03:45.000 135 21275.77 436.35 43092.73 48061.02 2021-05-15 17:03:46.000 135 21275.78 436.36 43092.72 48060.92 2021-05-15 17:03:47.000 135 21275.84 436.36 43092.71 48061.02 2021-05-15 17:03:48.000 135 21275.83 436.39 43092.68 48060.92 2021-05-15 17:03:49.000 135 21275.85 436.40 43092.69 48061.00 2021-05-15 17:03:50.000 135 21275.88 436.42 43092.69 48060.95 2021-05-15 17:03:51.000 135 21275.89 436.40 43092.69 48061.02 2021-05-15 17:03:52.000 135 21275.94 436.42 43092.66 48061.06 2021-05-15 17:03:53.000 135 21275.97 436.45 43092.69 48061.00 2021-05-15 17:03:54.000 135 21275.99 436.47 43092.69 48061.09 2021-05-15 17:03:55.000 135 21276.00 436.47 43092.72 48061.00 2021-05-15 17:03:56.000 135 21276.03 436.46 43092.74 48061.11 2021-05-15 17:03:57.000 135 21276.03 436.46 43092.75 48061.12 2021-05-15 17:03:58.000 135 21276.04 436.50 43092.74 48061.08 2021-05-15 17:03:59.000 135 21276.04 436.52 43092.71 48061.15 2021-05-15 17:04:00.000 135 21276.04 436.55 43092.73 48061.07 2021-05-15 17:04:01.000 135 21276.03 436.56 43092.71 48061.11 2021-05-15 17:04:02.000 135 21276.01 436.57 43092.70 48061.04 2021-05-15 17:04:03.000 135 21276.00 436.57 43092.69 48061.11 2021-05-15 17:04:04.000 135 21275.98 436.57 43092.70 48061.11 2021-05-15 17:04:05.000 135 21275.98 436.56 43092.70 48061.06 2021-05-15 17:04:06.000 135 21275.98 436.51 43092.70 48061.07 2021-05-15 17:04:07.000 135 21275.98 436.49 43092.69 48061.07 2021-05-15 17:04:08.000 135 21275.99 436.47 43092.71 48061.11 2021-05-15 17:04:09.000 135 21275.97 436.45 43092.71 48061.05 2021-05-15 17:04:10.000 135 21275.97 436.42 43092.72 48061.11 2021-05-15 17:04:11.000 135 21275.99 436.39 43092.70 48061.07 2021-05-15 17:04:12.000 135 21276.00 436.39 43092.73 48061.09 2021-05-15 17:04:13.000 135 21275.98 436.41 43092.72 48061.08 2021-05-15 17:04:14.000 135 21275.98 436.39 43092.73 48061.09 2021-05-15 17:04:15.000 135 21275.98 436.39 43092.76 48061.13 2021-05-15 17:04:16.000 135 21275.98 436.39 43092.80 48061.07 2021-05-15 17:04:17.000 135 21275.96 436.40 43092.79 48061.14 2021-05-15 17:04:18.000 135 21276.01 436.40 43092.79 48061.10 2021-05-15 17:04:19.000 135 21276.04 436.41 43092.77 48061.15 2021-05-15 17:04:20.000 135 21276.05 436.43 43092.76 48061.15 2021-05-15 17:04:21.000 135 21276.06 436.44 43092.77 48061.15 2021-05-15 17:04:22.000 135 21276.07 436.43 43092.77 48061.16 2021-05-15 17:04:23.000 135 21276.07 436.42 43092.79 48061.14 2021-05-15 17:04:24.000 135 21276.07 436.45 43092.76 48061.19 2021-05-15 17:04:25.000 135 21276.06 436.45 43092.74 48061.16 2021-05-15 17:04:26.000 135 21276.10 436.43 43092.77 48061.18 2021-05-15 17:04:27.000 135 21276.12 436.43 43092.78 48061.22 2021-05-15 17:04:28.000 135 21276.16 436.46 43092.79 48061.23 2021-05-15 17:04:29.000 135 21276.16 436.47 43092.83 48061.28 2021-05-15 17:04:30.000 135 21276.13 436.45 43092.83 48061.20 2021-05-15 17:04:31.000 135 21276.11 436.43 43092.85 48061.29 2021-05-15 17:04:32.000 135 21276.12 436.42 43092.88 48061.26 2021-05-15 17:04:33.000 135 21276.14 436.45 43092.92 48061.33 2021-05-15 17:04:34.000 135 21276.12 436.50 43092.93 48061.32 2021-05-15 17:04:35.000 135 21276.14 436.46 43092.95 48061.37 2021-05-15 17:04:36.000 135 21276.12 436.52 43092.98 48061.38 2021-05-15 17:04:37.000 135 21276.14 436.53 43093.03 48061.33 2021-05-15 17:04:38.000 135 21276.15 436.53 43093.02 48061.40 2021-05-15 17:04:39.000 135 21276.15 436.57 43093.03 48061.40 2021-05-15 17:04:40.000 135 21276.16 436.61 43093.05 48061.42 2021-05-15 17:04:41.000 135 21276.19 436.67 43093.02 48061.47 2021-05-15 17:04:42.000 135 21276.23 436.66 43093.00 48061.37 2021-05-15 17:04:43.000 135 21276.23 436.70 43092.97 48061.42 2021-05-15 17:04:44.000 135 21276.20 436.75 43092.97 48061.41 2021-05-15 17:04:45.000 135 21276.22 436.75 43092.97 48061.41 2021-05-15 17:04:46.000 135 21276.25 436.73 43092.98 48061.39 2021-05-15 17:04:47.000 135 21276.24 436.71 43093.01 48061.39 2021-05-15 17:04:48.000 135 21276.24 436.72 43093.02 48061.43 2021-05-15 17:04:49.000 135 21276.23 436.70 43093.05 48061.38 2021-05-15 17:04:50.000 135 21276.23 436.70 43093.04 48061.44 2021-05-15 17:04:51.000 135 21276.23 436.68 43093.07 48061.46 2021-05-15 17:04:52.000 135 21276.24 436.67 43093.04 48061.44 2021-05-15 17:04:53.000 135 21276.25 436.65 43093.05 48061.45 2021-05-15 17:04:54.000 135 21276.25 436.65 43093.08 48061.42 2021-05-15 17:04:55.000 135 21276.25 436.66 43093.10 48061.52 2021-05-15 17:04:56.000 135 21276.25 436.65 43093.07 48061.46 2021-05-15 17:04:57.000 135 21276.27 436.64 43093.08 48061.49 2021-05-15 17:04:58.000 135 21276.24 436.66 43093.11 48061.49 2021-05-15 17:04:59.000 135 21276.22 436.67 43093.08 48061.47 2021-05-15 17:05:00.000 135 21276.21 436.68 43093.09 48061.55 2021-05-15 17:05:01.000 135 21276.27 436.68 43093.09 48061.45 2021-05-15 17:05:02.000 135 21276.28 436.71 43093.08 48061.54 2021-05-15 17:05:03.000 135 21276.30 436.75 43093.07 48061.46 2021-05-15 17:05:04.000 135 21276.29 436.80 43093.07 48061.50 2021-05-15 17:05:05.000 135 21276.32 436.81 43093.05 48061.51 2021-05-15 17:05:06.000 135 21276.37 436.83 43093.03 48061.47 2021-05-15 17:05:07.000 135 21276.36 436.85 43093.02 48061.51 2021-05-15 17:05:08.000 135 21276.33 436.90 43092.98 48061.41 2021-05-15 17:05:09.000 135 21276.34 436.90 43092.95 48061.45 2021-05-15 17:05:10.000 135 21276.34 436.93 43092.92 48061.41 2021-05-15 17:05:11.000 135 21276.31 436.97 43092.89 48061.35 2021-05-15 17:05:12.000 135 21276.29 436.96 43092.86 48061.36 2021-05-15 17:05:13.000 135 21276.28 436.96 43092.86 48061.30 2021-05-15 17:05:14.000 135 21276.26 436.92 43092.87 48061.35 2021-05-15 17:05:15.000 135 21276.24 436.88 43092.90 48061.28 2021-05-15 17:05:16.000 135 21276.23 436.87 43092.95 48061.32 2021-05-15 17:05:17.000 135 21276.23 436.89 43092.94 48061.40 2021-05-15 17:05:18.000 135 21276.20 436.85 43092.95 48061.32 2021-05-15 17:05:19.000 135 21276.21 436.84 43092.96 48061.41 2021-05-15 17:05:20.000 135 21276.18 436.84 43092.98 48061.36 2021-05-15 17:05:21.000 135 21276.17 436.86 43092.98 48061.44 2021-05-15 17:05:22.000 135 21276.20 436.87 43093.01 48061.35 2021-05-15 17:05:23.000 135 21276.18 436.91 43093.01 48061.39 2021-05-15 17:05:24.000 135 21276.18 436.95 43093.02 48061.46 2021-05-15 17:05:25.000 135 21276.20 436.92 43093.01 48061.37 2021-05-15 17:05:26.000 135 21276.18 436.91 43092.99 48061.43 2021-05-15 17:05:27.000 135 21276.14 436.92 43092.99 48061.38 2021-05-15 17:05:28.000 135 21276.13 436.96 43092.97 48061.39 2021-05-15 17:05:29.000 135 21276.15 437.00 43092.96 48061.45 2021-05-15 17:05:30.000 135 21276.21 436.98 43092.95 48061.37 2021-05-15 17:05:31.000 135 21276.22 436.99 43092.99 48061.44 2021-05-15 17:05:32.000 135 21276.23 437.01 43092.98 48061.38 2021-05-15 17:05:33.000 135 21276.25 437.02 43092.98 48061.42 2021-05-15 17:05:34.000 135 21276.25 436.99 43092.99 48061.40 2021-05-15 17:05:35.000 135 21276.30 437.01 43092.99 48061.43 2021-05-15 17:05:36.000 135 21276.30 437.06 43093.01 48061.51 2021-05-15 17:05:37.000 135 21276.32 437.08 43093.00 48061.43 2021-05-15 17:05:38.000 135 21276.36 437.05 43093.02 48061.49 2021-05-15 17:05:39.000 135 21276.31 437.11 43093.05 48061.47 2021-05-15 17:05:40.000 135 21276.32 437.15 43093.04 48061.48 2021-05-15 17:05:41.000 135 21276.32 437.20 43093.06 48061.49 2021-05-15 17:05:42.000 135 21276.34 437.25 43093.04 48061.50 2021-05-15 17:05:43.000 135 21276.35 437.25 43093.06 48061.57 2021-05-15 17:05:44.000 135 21276.37 437.29 43093.04 48061.47 2021-05-15 17:05:45.000 135 21276.40 437.34 43093.04 48061.51 2021-05-15 17:05:46.000 135 21276.37 437.38 43093.00 48061.51 2021-05-15 17:05:47.000 135 21276.34 437.40 43093.02 48061.49 2021-05-15 17:05:48.000 135 21276.37 437.42 43093.00 48061.50 2021-05-15 17:05:49.000 135 21276.35 437.43 43093.00 48061.46 2021-05-15 17:05:50.000 135 21276.36 437.43 43093.00 48061.46 2021-05-15 17:05:51.000 135 21276.39 437.41 43093.01 48061.49 2021-05-15 17:05:52.000 135 21276.39 437.42 43092.99 48061.45 2021-05-15 17:05:53.000 135 21276.38 437.41 43092.96 48061.50 2021-05-15 17:05:54.000 135 21276.42 437.39 43092.98 48061.45 2021-05-15 17:05:55.000 135 21276.38 437.35 43092.98 48061.54 2021-05-15 17:05:56.000 135 21276.39 437.30 43093.00 48061.43 2021-05-15 17:05:57.000 135 21276.39 437.27 43093.01 48061.48 2021-05-15 17:05:58.000 135 21276.38 437.24 43093.02 48061.51 2021-05-15 17:05:59.000 135 21276.36 437.23 43093.04 48061.47 2021-05-15 17:06:00.000 135 21276.34 437.24 43093.02 48061.54 2021-05-15 17:06:01.000 135 21276.34 437.23 43093.01 48061.46 2021-05-15 17:06:02.000 135 21276.34 437.21 43093.02 48061.47 2021-05-15 17:06:03.000 135 21276.38 437.20 43093.00 48061.46 2021-05-15 17:06:04.000 135 21276.36 437.19 43093.01 48061.47 2021-05-15 17:06:05.000 135 21276.38 437.21 43093.01 48061.51 2021-05-15 17:06:06.000 135 21276.39 437.15 43093.05 48061.47 2021-05-15 17:06:07.000 135 21276.36 437.15 43093.06 48061.54 2021-05-15 17:06:08.000 135 21276.36 437.16 43093.08 48061.50 2021-05-15 17:06:09.000 135 21276.35 437.17 43093.05 48061.48 2021-05-15 17:06:10.000 135 21276.39 437.19 43093.05 48061.52 2021-05-15 17:06:11.000 135 21276.38 437.18 43093.07 48061.49 2021-05-15 17:06:12.000 135 21276.40 437.18 43093.05 48061.55 2021-05-15 17:06:13.000 135 21276.42 437.18 43093.06 48061.51 2021-05-15 17:06:14.000 135 21276.43 437.18 43093.08 48061.59 2021-05-15 17:06:15.000 135 21276.45 437.17 43093.06 48061.53 2021-05-15 17:06:16.000 135 21276.43 437.20 43093.05 48061.51 2021-05-15 17:06:17.000 135 21276.40 437.21 43093.02 48061.61 2021-05-15 17:06:18.000 135 21276.39 437.21 43093.02 48061.46 2021-05-15 17:06:19.000 135 21276.38 437.21 43093.04 48061.56 2021-05-15 17:06:20.000 135 21276.42 437.24 43093.01 48061.54 2021-05-15 17:06:21.000 135 21276.41 437.26 43092.99 48061.53 2021-05-15 17:06:22.000 135 21276.42 437.24 43093.00 48061.50 2021-05-15 17:06:23.000 135 21276.39 437.29 43092.98 48061.49 2021-05-15 17:06:24.000 135 21276.37 437.32 43092.97 48061.50 2021-05-15 17:06:25.000 135 21276.38 437.35 43092.96 48061.46 2021-05-15 17:06:26.000 135 21276.39 437.33 43092.92 48061.49 2021-05-15 17:06:27.000 135 21276.36 437.35 43092.94 48061.47 2021-05-15 17:06:28.000 135 21276.37 437.33 43092.96 48061.48 2021-05-15 17:06:29.000 135 21276.40 437.37 43092.95 48061.49 2021-05-15 17:06:30.000 135 21276.41 437.37 43092.95 48061.46 2021-05-15 17:06:31.000 135 21276.42 437.33 43092.98 48061.51 2021-05-15 17:06:32.000 135 21276.42 437.33 43092.97 48061.49 2021-05-15 17:06:33.000 135 21276.41 437.34 43092.96 48061.48 2021-05-15 17:06:34.000 135 21276.43 437.34 43092.95 48061.53 2021-05-15 17:06:35.000 135 21276.44 437.32 43092.98 48061.46 2021-05-15 17:06:36.000 135 21276.41 437.30 43092.99 48061.52 2021-05-15 17:06:37.000 135 21276.38 437.28 43092.98 48061.48 2021-05-15 17:06:38.000 135 21276.40 437.30 43092.95 48061.48 2021-05-15 17:06:39.000 135 21276.43 437.26 43092.96 48061.50 2021-05-15 17:06:40.000 135 21276.45 437.27 43092.93 48061.44 2021-05-15 17:06:41.000 135 21276.47 437.28 43092.91 48061.52 2021-05-15 17:06:42.000 135 21276.49 437.28 43092.91 48061.45 2021-05-15 17:06:43.000 135 21276.49 437.31 43092.91 48061.46 2021-05-15 17:06:44.000 135 21276.50 437.34 43092.89 48061.48 2021-05-15 17:06:45.000 135 21276.52 437.35 43092.88 48061.41 2021-05-15 17:06:46.000 135 21276.53 437.39 43092.88 48061.44 2021-05-15 17:06:47.000 135 21276.53 437.40 43092.85 48061.37 2021-05-15 17:06:48.000 135 21276.54 437.41 43092.84 48061.44 2021-05-15 17:06:49.000 135 21276.51 437.44 43092.82 48061.41 2021-05-15 17:06:50.000 135 21276.51 437.45 43092.79 48061.40 2021-05-15 17:06:51.000 135 21276.52 437.45 43092.82 48061.43 2021-05-15 17:06:52.000 135 21276.53 437.44 43092.84 48061.41 2021-05-15 17:06:53.000 135 21276.49 437.46 43092.84 48061.44 2021-05-15 17:06:54.000 135 21276.51 437.47 43092.81 48061.40 2021-05-15 17:06:55.000 135 21276.55 437.44 43092.83 48061.46 2021-05-15 17:06:56.000 135 21276.56 437.48 43092.86 48061.43 2021-05-15 17:06:57.000 135 21276.59 437.50 43092.86 48061.44 2021-05-15 17:06:58.000 135 21276.58 437.49 43092.87 48061.49 2021-05-15 17:06:59.000 135 21276.56 437.48 43092.86 48061.43 2021-05-15 17:07:00.000 135 21276.55 437.50 43092.86 48061.52 2021-05-15 17:07:01.000 135 21276.58 437.50 43092.88 48061.42 2021-05-15 17:07:02.000 135 21276.56 437.52 43092.87 48061.46 2021-05-15 17:07:03.000 135 21276.55 437.53 43092.88 48061.49 2021-05-15 17:07:04.000 135 21276.51 437.52 43092.92 48061.49 2021-05-15 17:07:05.000 135 21276.47 437.56 43092.94 48061.49 2021-05-15 17:07:06.000 135 21276.50 437.55 43092.98 48061.43 2021-05-15 17:07:07.000 135 21276.53 437.59 43093.01 48061.53 2021-05-15 17:07:08.000 135 21276.54 437.63 43092.99 48061.53 2021-05-15 17:07:09.000 135 21276.54 437.66 43092.97 48061.47 2021-05-15 17:07:10.000 135 21276.54 437.62 43093.00 48061.58 2021-05-15 17:07:11.000 135 21276.55 437.60 43092.97 48061.51 2021-05-15 17:07:12.000 135 21276.58 437.60 43093.01 48061.58 2021-05-15 17:07:13.000 135 21276.61 437.64 43093.00 48061.60 2021-05-15 17:07:14.000 135 21276.63 437.71 43092.99 48061.58 2021-05-15 17:07:15.000 135 21276.64 437.74 43092.98 48061.61 2021-05-15 17:07:16.000 135 21276.66 437.79 43092.99 48061.60 2021-05-15 17:07:17.000 135 21276.62 437.83 43093.02 48061.59 2021-05-15 17:07:18.000 135 21276.61 437.85 43093.02 48061.58 2021-05-15 17:07:19.000 135 21276.60 437.88 43092.99 48061.61 2021-05-15 17:07:20.000 135 21276.56 437.91 43093.00 48061.59 2021-05-15 17:07:21.000 135 21276.57 437.93 43093.01 48061.58 2021-05-15 17:07:22.000 135 21276.55 437.93 43093.00 48061.56 2021-05-15 17:07:23.000 135 21276.54 437.96 43093.01 48061.54 2021-05-15 17:07:24.000 135 21276.54 438.00 43092.99 48061.62 2021-05-15 17:07:25.000 135 21276.53 437.97 43093.01 48061.50 2021-05-15 17:07:26.000 135 21276.49 437.95 43093.02 48061.59 2021-05-15 17:07:27.000 135 21276.48 437.97 43093.02 48061.56 2021-05-15 17:07:28.000 135 21276.50 438.01 43093.05 48061.55 2021-05-15 17:07:29.000 135 21276.52 438.05 43093.05 48061.63 2021-05-15 17:07:30.000 135 21276.57 438.07 43093.04 48061.56 2021-05-15 17:07:31.000 135 21276.57 438.09 43093.01 48061.64 2021-05-15 17:07:32.000 135 21276.63 438.09 43092.98 48061.56 2021-05-15 17:07:33.000 135 21276.62 438.12 43092.98 48061.56 2021-05-15 17:07:34.000 135 21276.61 438.11 43093.00 48061.60 2021-05-15 17:07:35.000 135 21276.61 438.10 43093.01 48061.56 2021-05-15 17:07:36.000 135 21276.59 438.04 43093.03 48061.63 2021-05-15 17:07:37.000 135 21276.57 437.99 43093.05 48061.56 2021-05-15 17:07:38.000 135 21276.57 437.98 43093.08 48061.65 2021-05-15 17:07:39.000 135 21276.58 437.94 43093.08 48061.63 2021-05-15 17:07:40.000 135 21276.55 437.93 43093.10 48061.58 2021-05-15 17:07:41.000 135 21276.50 437.95 43093.07 48061.68 2021-05-15 17:07:42.000 135 21276.50 437.97 43093.06 48061.60 2021-05-15 17:07:43.000 135 21276.52 438.01 43093.09 48061.67 2021-05-15 17:07:44.000 135 21276.52 438.07 43093.08 48061.63 2021-05-15 17:07:45.000 135 21276.52 438.09 43093.05 48061.56 2021-05-15 17:07:46.000 135 21276.53 438.09 43093.05 48061.57 2021-05-15 17:07:47.000 135 21276.55 438.12 43093.05 48061.62 2021-05-15 17:07:48.000 135 21276.52 438.14 43093.03 48061.59 2021-05-15 17:07:49.000 135 21276.54 438.11 43092.98 48061.58 2021-05-15 17:07:50.000 135 21276.56 438.09 43093.00 48061.60 2021-05-15 17:07:51.000 135 21276.53 438.09 43092.99 48061.53 2021-05-15 17:07:52.000 135 21276.55 438.04 43092.98 48061.57 2021-05-15 17:07:53.000 135 21276.55 437.99 43092.99 48061.54 2021-05-15 17:07:54.000 135 21276.54 437.93 43092.98 48061.56 2021-05-15 17:07:55.000 135 21276.51 437.89 43092.94 48061.54 2021-05-15 17:07:56.000 135 21276.54 437.84 43092.94 48061.47 2021-05-15 17:07:57.000 135 21276.51 437.83 43092.93 48061.55 2021-05-15 17:07:58.000 135 21276.50 437.80 43092.94 48061.45 2021-05-15 17:07:59.000 135 21276.49 437.78 43092.95 48061.48 2021-05-15 17:08:00.000 135 21276.50 437.76 43092.94 48061.46 2021-05-15 17:08:01.000 135 21276.49 437.76 43092.92 48061.45 2021-05-15 17:08:02.000 135 21276.46 437.75 43092.94 48061.51 2021-05-15 17:08:03.000 135 21276.47 437.76 43092.92 48061.42 2021-05-15 17:08:04.000 135 21276.49 437.77 43092.95 48061.46 2021-05-15 17:08:05.000 135 21276.46 437.79 43092.87 48061.45 2021-05-15 17:08:06.000 135 21276.48 437.80 43092.89 48061.42 2021-05-15 17:08:07.000 135 21276.49 437.79 43092.88 48061.46 2021-05-15 17:08:08.000 135 21276.46 437.80 43092.86 48061.38 2021-05-15 17:08:09.000 135 21276.46 437.79 43092.88 48061.47 2021-05-15 17:08:10.000 135 21276.49 437.80 43092.87 48061.40 2021-05-15 17:08:11.000 135 21276.53 437.84 43092.87 48061.45 2021-05-15 17:08:12.000 135 21276.51 437.87 43092.84 48061.44 2021-05-15 17:08:13.000 135 21276.50 437.91 43092.85 48061.35 2021-05-15 17:08:14.000 135 21276.50 437.90 43092.84 48061.41 2021-05-15 17:08:15.000 135 21276.51 437.87 43092.83 48061.31 2021-05-15 17:08:16.000 135 21276.50 437.89 43092.84 48061.42 2021-05-15 17:08:17.000 135 21276.51 437.90 43092.84 48061.38 2021-05-15 17:08:18.000 135 21276.53 437.93 43092.83 48061.34 2021-05-15 17:08:19.000 135 21276.50 437.94 43092.84 48061.33 2021-05-15 17:08:20.000 135 21276.50 437.92 43092.83 48061.37 2021-05-15 17:08:21.000 135 21276.50 437.93 43092.79 48061.34 2021-05-15 17:08:22.000 135 21276.46 437.95 43092.80 48061.36 2021-05-15 17:08:23.000 135 21276.45 437.94 43092.82 48061.37 2021-05-15 17:08:24.000 135 21276.45 437.95 43092.90 48061.34 2021-05-15 17:08:25.000 135 21276.44 437.98 43092.86 48061.40 2021-05-15 17:08:26.000 135 21276.44 437.99 43092.85 48061.35 2021-05-15 17:08:27.000 135 21276.44 438.00 43092.89 48061.37 2021-05-15 17:08:28.000 135 21276.41 438.01 43092.86 48061.37 2021-05-15 17:08:29.000 135 21276.42 438.01 43092.87 48061.34 2021-05-15 17:08:30.000 135 21276.43 437.97 43092.89 48061.35 2021-05-15 17:08:31.000 135 21276.44 437.98 43092.86 48061.34 2021-05-15 17:08:32.000 135 21276.43 437.99 43092.83 48061.37 2021-05-15 17:08:33.000 135 21276.42 437.99 43092.84 48061.36 2021-05-15 17:08:34.000 135 21276.46 438.00 43092.82 48061.36 2021-05-15 17:08:35.000 135 21276.46 438.00 43092.84 48061.37 2021-05-15 17:08:36.000 135 21276.48 438.00 43092.82 48061.35 2021-05-15 17:08:37.000 135 21276.45 438.01 43092.79 48061.41 2021-05-15 17:08:38.000 135 21276.47 437.99 43092.79 48061.35 2021-05-15 17:08:39.000 135 21276.48 437.99 43092.83 48061.37 2021-05-15 17:08:40.000 135 21276.47 438.00 43092.86 48061.35 2021-05-15 17:08:41.000 135 21276.48 438.03 43092.84 48061.36 2021-05-15 17:08:42.000 135 21276.47 438.00 43092.84 48061.40 2021-05-15 17:08:43.000 135 21276.49 438.01 43092.82 48061.34 2021-05-15 17:08:44.000 135 21276.53 438.01 43092.83 48061.39 2021-05-15 17:08:45.000 135 21276.52 438.03 43092.84 48061.39 2021-05-15 17:08:46.000 135 21276.50 438.04 43092.83 48061.40 2021-05-15 17:08:47.000 135 21276.51 438.04 43092.84 48061.40 2021-05-15 17:08:48.000 135 21276.54 438.06 43092.87 48061.41 2021-05-15 17:08:49.000 135 21276.54 438.04 43092.87 48061.47 2021-05-15 17:08:50.000 135 21276.55 438.03 43092.90 48061.48 2021-05-15 17:08:51.000 135 21276.55 438.06 43092.88 48061.43 2021-05-15 17:08:52.000 135 21276.56 438.07 43092.89 48061.42 2021-05-15 17:08:53.000 135 21276.57 438.07 43092.89 48061.47 2021-05-15 17:08:54.000 135 21276.57 438.07 43092.89 48061.43 2021-05-15 17:08:55.000 135 21276.54 438.08 43092.86 48061.44 2021-05-15 17:08:56.000 135 21276.57 438.05 43092.85 48061.50 2021-05-15 17:08:57.000 135 21276.57 438.03 43092.87 48061.42 2021-05-15 17:08:58.000 135 21276.53 438.02 43092.90 48061.48 2021-05-15 17:08:59.000 135 21276.54 438.01 43092.93 48061.45 2021-05-15 17:09:00.000 135 21276.55 438.02 43092.94 48061.45 2021-05-15 17:09:01.000 135 21276.50 438.03 43092.95 48061.56 2021-05-15 17:09:02.000 135 21276.52 438.03 43092.99 48061.57 2021-05-15 17:09:03.000 135 21276.53 438.04 43092.99 48061.49 2021-05-15 17:09:04.000 135 21276.52 438.08 43092.96 48061.57 2021-05-15 17:09:05.000 135 21276.51 438.10 43092.97 48061.54 2021-05-15 17:09:06.000 135 21276.53 438.13 43092.94 48061.54 2021-05-15 17:09:07.000 135 21276.55 438.15 43092.94 48061.58 2021-05-15 17:09:08.000 135 21276.53 438.17 43092.95 48061.51 2021-05-15 17:09:09.000 135 21276.56 438.18 43092.95 48061.59 2021-05-15 17:09:10.000 135 21276.55 438.18 43092.93 48061.54 2021-05-15 17:09:11.000 135 21276.57 438.20 43092.92 48061.56 2021-05-15 17:09:12.000 135 21276.60 438.25 43092.90 48061.58 2021-05-15 17:09:13.000 135 21276.62 438.26 43092.89 48061.52 2021-05-15 17:09:14.000 135 21276.69 438.25 43092.89 48061.58 2021-05-15 17:09:15.000 135 21276.65 438.24 43092.90 48061.54 2021-05-15 17:09:16.000 135 21276.68 438.22 43092.87 48061.53 2021-05-15 17:09:17.000 135 21276.68 438.18 43092.86 48061.58 2021-05-15 17:09:18.000 135 21276.72 438.15 43092.90 48061.51 2021-05-15 17:09:19.000 135 21276.72 438.13 43092.90 48061.57 2021-05-15 17:09:20.000 135 21276.69 438.11 43092.89 48061.53 2021-05-15 17:09:21.000 135 21276.69 438.10 43092.91 48061.60 2021-05-15 17:09:22.000 135 21276.70 438.13 43092.97 48061.60 2021-05-15 17:09:23.000 135 21276.74 438.13 43092.97 48061.56 2021-05-15 17:09:24.000 135 21276.71 438.14 43092.95 48061.64 2021-05-15 17:09:25.000 135 21276.74 438.13 43092.95 48061.58 2021-05-15 17:09:26.000 135 21276.74 438.13 43092.94 48061.64 2021-05-15 17:09:27.000 135 21276.76 438.16 43092.93 48061.62 2021-05-15 17:09:28.000 135 21276.76 438.15 43092.91 48061.59 2021-05-15 17:09:29.000 135 21276.74 438.15 43092.93 48061.63 2021-05-15 17:09:30.000 135 21276.72 438.13 43092.93 48061.58 2021-05-15 17:09:31.000 135 21276.75 438.10 43092.95 48061.66 2021-05-15 17:09:32.000 135 21276.75 438.09 43092.96 48061.59 2021-05-15 17:09:33.000 135 21276.72 438.08 43092.95 48061.64 2021-05-15 17:09:34.000 135 21276.74 438.08 43092.98 48061.66 2021-05-15 17:09:35.000 135 21276.77 438.08 43093.00 48061.63 2021-05-15 17:09:36.000 135 21276.74 438.08 43092.97 48061.67 2021-05-15 17:09:37.000 135 21276.76 438.08 43092.95 48061.60 2021-05-15 17:09:38.000 135 21276.78 438.09 43092.96 48061.64 2021-05-15 17:09:39.000 135 21276.77 438.08 43092.93 48061.63 2021-05-15 17:09:40.000 135 21276.75 438.07 43092.93 48061.59 2021-05-15 17:09:41.000 135 21276.77 438.07 43092.94 48061.67 2021-05-15 17:09:42.000 135 21276.78 438.05 43092.97 48061.63 2021-05-15 17:09:43.000 135 21276.78 438.05 43092.98 48061.65 2021-05-15 17:09:44.000 135 21276.73 438.02 43092.98 48061.63 2021-05-15 17:09:45.000 135 21276.74 438.01 43093.02 48061.68 2021-05-15 17:09:46.000 135 21276.76 438.00 43093.03 48061.68 2021-05-15 17:09:47.000 135 21276.78 437.99 43093.05 48061.66 2021-05-15 17:09:48.000 135 21276.83 438.03 43093.04 48061.71 2021-05-15 17:09:49.000 135 21276.82 438.01 43093.05 48061.71 2021-05-15 17:09:50.000 135 21276.83 438.02 43092.97 48061.68 2021-05-15 17:09:51.000 135 21276.84 438.06 43092.97 48061.70 2021-05-15 17:09:52.000 135 21276.83 438.07 43092.98 48061.63 2021-05-15 17:09:53.000 135 21276.78 438.05 43092.92 48061.66 2021-05-15 17:09:54.000 135 21276.77 438.02 43092.95 48061.62 2021-05-15 17:09:55.000 135 21276.76 438.03 43092.98 48061.67 2021-05-15 17:09:56.000 135 21276.79 438.04 43092.97 48061.66 2021-05-15 17:09:57.000 135 21276.77 438.05 43092.98 48061.65 2021-05-15 17:09:58.000 135 21276.80 438.06 43092.97 48061.68 2021-05-15 17:09:59.000 135 21276.80 438.08 43092.96 48061.66 2021-05-15 17:10:00.000 135 21276.82 438.07 43092.96 48061.64 2021-05-15 17:10:01.000 135 21276.83 438.13 43092.97 48061.73 2021-05-15 17:10:02.000 135 21276.82 438.17 43092.91 48061.63 2021-05-15 17:10:03.000 135 21276.83 438.19 43092.90 48061.71 2021-05-15 17:10:04.000 135 21276.86 438.21 43092.91 48061.63 2021-05-15 17:10:05.000 135 21276.86 438.21 43092.91 48061.61 2021-05-15 17:10:06.000 135 21276.87 438.22 43092.90 48061.64 2021-05-15 17:10:07.000 135 21276.85 438.25 43092.89 48061.63 2021-05-15 17:10:08.000 135 21276.85 438.21 43092.90 48061.70 2021-05-15 17:10:09.000 135 21276.90 438.18 43092.93 48061.62 2021-05-15 17:10:10.000 135 21276.93 438.18 43092.93 48061.71 2021-05-15 17:10:11.000 135 21276.96 438.21 43092.97 48061.75 2021-05-15 17:10:12.000 135 21277.02 438.21 43092.98 48061.75 2021-05-15 17:10:13.000 135 21277.00 438.20 43092.99 48061.77 2021-05-15 17:10:14.000 135 21277.03 438.22 43092.99 48061.76 2021-05-15 17:10:15.000 135 21277.05 438.25 43093.00 48061.82 2021-05-15 17:10:16.000 135 21277.05 438.25 43093.02 48061.82 2021-05-15 17:10:17.000 135 21277.08 438.22 43093.03 48061.81 2021-05-15 17:10:18.000 135 21277.10 438.21 43093.05 48061.86 2021-05-15 17:10:19.000 135 21277.11 438.22 43093.08 48061.85 2021-05-15 17:10:20.000 135 21277.10 438.20 43093.09 48061.89 2021-05-15 17:10:21.000 135 21277.11 438.21 43093.10 48061.90 2021-05-15 17:10:22.000 135 21277.15 438.24 43093.11 48061.88 2021-05-15 17:10:23.000 135 21277.18 438.21 43093.10 48061.95 2021-05-15 17:10:24.000 135 21277.20 438.19 43093.10 48061.90 2021-05-15 17:10:25.000 135 21277.18 438.18 43093.13 48061.94 2021-05-15 17:10:26.000 135 21277.22 438.14 43093.13 48061.98 2021-05-15 17:10:27.000 135 21277.24 438.14 43093.16 48061.93 2021-05-15 17:10:28.000 135 21277.26 438.16 43093.21 48062.04 2021-05-15 17:10:29.000 135 21277.24 438.17 43093.19 48061.98 2021-05-15 17:10:30.000 135 21277.22 438.19 43093.17 48062.01 2021-05-15 17:10:31.000 135 21277.23 438.19 43093.18 48062.02 2021-05-15 17:10:32.000 135 21277.24 438.23 43093.18 48062.00 2021-05-15 17:10:33.000 135 21277.23 438.25 43093.20 48062.02 2021-05-15 17:10:34.000 135 21277.25 438.27 43093.19 48062.01 2021-05-15 17:10:35.000 135 21277.31 438.21 43093.23 48062.01 2021-05-15 17:10:36.000 135 21277.31 438.25 43093.17 48062.06 2021-05-15 17:10:37.000 135 21277.35 438.25 43093.14 48062.05 2021-05-15 17:10:38.000 135 21277.34 438.25 43093.15 48062.09 2021-05-15 17:10:39.000 135 21277.34 438.23 43093.12 48062.02 2021-05-15 17:10:40.000 135 21277.33 438.21 43093.12 48061.98 2021-05-15 17:10:41.000 135 21277.31 438.22 43093.11 48062.04 2021-05-15 17:10:42.000 135 21277.30 438.19 43093.13 48062.00 2021-05-15 17:10:43.000 135 21277.29 438.20 43093.13 48062.03 2021-05-15 17:10:44.000 135 21277.27 438.19 43093.11 48061.99 2021-05-15 17:10:45.000 135 21277.28 438.16 43093.17 48061.99 2021-05-15 17:10:46.000 135 21277.22 438.14 43093.15 48062.02 2021-05-15 17:10:47.000 135 21277.19 438.14 43093.11 48061.97 2021-05-15 17:10:48.000 135 21277.17 438.16 43093.09 48061.97 2021-05-15 17:10:49.000 135 21277.19 438.13 43093.10 48062.00 2021-05-15 17:10:50.000 135 21277.20 438.10 43093.10 48061.94 2021-05-15 17:10:51.000 135 21277.21 438.13 43093.14 48061.99 2021-05-15 17:10:52.000 135 21277.24 438.14 43093.10 48061.98 2021-05-15 17:10:53.000 135 21277.23 438.13 43093.08 48061.95 2021-05-15 17:10:54.000 135 21277.21 438.15 43093.06 48061.98 2021-05-15 17:10:55.000 135 21277.20 438.18 43093.03 48061.88 2021-05-15 17:10:56.000 135 21277.21 438.18 43093.01 48061.94 2021-05-15 17:10:57.000 135 21277.19 438.16 43092.99 48061.83 2021-05-15 17:10:58.000 135 21277.19 438.16 43093.00 48061.86 2021-05-15 17:10:59.000 135 21277.21 438.15 43092.99 48061.86 2021-05-15 17:11:00.000 135 21277.22 438.14 43092.97 48061.86 2021-05-15 17:11:01.000 135 21277.20 438.14 43092.99 48061.86 2021-05-15 17:11:02.000 135 21277.25 438.14 43092.98 48061.83 2021-05-15 17:11:03.000 135 21277.27 438.14 43093.00 48061.87 2021-05-15 17:11:04.000 135 21277.28 438.13 43093.00 48061.86 2021-05-15 17:11:05.000 135 21277.26 438.16 43092.95 48061.84 2021-05-15 17:11:06.000 135 21277.25 438.20 43092.99 48061.87 2021-05-15 17:11:07.000 135 21277.25 438.20 43093.00 48061.83 2021-05-15 17:11:08.000 135 21277.28 438.18 43092.97 48061.87 2021-05-15 17:11:09.000 135 21277.29 438.17 43092.99 48061.87 2021-05-15 17:11:10.000 135 21277.33 438.14 43092.99 48061.84 2021-05-15 17:11:11.000 135 21277.35 438.14 43092.97 48061.93 2021-05-15 17:11:12.000 135 21277.35 438.13 43092.99 48061.88 2021-05-15 17:11:13.000 135 21277.36 438.14 43093.01 48061.90 2021-05-15 17:11:14.000 135 21277.40 438.15 43093.00 48061.97 2021-05-15 17:11:15.000 135 21277.36 438.18 43093.01 48061.91 2021-05-15 17:11:16.000 135 21277.37 438.20 43092.99 48061.98 2021-05-15 17:11:17.000 135 21277.38 438.22 43092.99 48061.95 2021-05-15 17:11:18.000 135 21277.38 438.19 43093.01 48061.95 2021-05-15 17:11:19.000 135 21277.42 438.21 43093.03 48061.98 2021-05-15 17:11:20.000 135 21277.44 438.24 43092.98 48061.93 2021-05-15 17:11:21.000 135 21277.45 438.23 43092.98 48061.98 2021-05-15 17:11:22.000 135 21277.44 438.23 43092.94 48061.97 2021-05-15 17:11:23.000 135 21277.41 438.26 43093.00 48061.98 2021-05-15 17:11:24.000 135 21277.41 438.24 43093.00 48061.98 2021-05-15 17:11:25.000 135 21277.40 438.23 43093.02 48061.95 2021-05-15 17:11:26.000 135 21277.37 438.27 43092.99 48061.99 2021-05-15 17:11:27.000 135 21277.37 438.30 43093.05 48062.01 2021-05-15 17:11:28.000 135 21277.39 438.30 43093.03 48061.96 2021-05-15 17:11:29.000 135 21277.37 438.31 43093.06 48062.00 2021-05-15 17:11:30.000 135 21277.39 438.31 43093.05 48061.94 2021-05-15 17:11:31.000 135 21277.37 438.34 43093.06 48061.99 2021-05-15 17:11:32.000 135 21277.40 438.36 43093.05 48061.95 2021-05-15 17:11:33.000 135 21277.39 438.38 43093.03 48061.95 2021-05-15 17:11:34.000 135 21277.37 438.38 43093.06 48062.01 2021-05-15 17:11:35.000 135 21277.34 438.40 43093.05 48061.92 2021-05-15 17:11:36.000 135 21277.35 438.41 43093.04 48061.97 2021-05-15 17:11:37.000 135 21277.36 438.41 43093.00 48061.91 2021-05-15 17:11:38.000 135 21277.35 438.39 43093.00 48061.94 2021-05-15 17:11:39.000 135 21277.33 438.35 43093.05 48061.97 2021-05-15 17:11:40.000 135 21277.34 438.34 43093.05 48061.93 2021-05-15 17:11:41.000 135 21277.33 438.36 43093.05 48061.96 2021-05-15 17:11:42.000 135 21277.36 438.35 43093.06 48062.01 2021-05-15 17:11:43.000 135 21277.37 438.39 43093.06 48061.94 2021-05-15 17:11:44.000 135 21277.36 438.42 43093.04 48062.06 2021-05-15 17:11:45.000 135 21277.36 438.44 43093.02 48061.93 2021-05-15 17:11:46.000 135 21277.37 438.45 43093.03 48061.97 2021-05-15 17:11:47.000 135 21277.38 438.45 43093.02 48061.97 2021-05-15 17:11:48.000 135 21277.37 438.48 43093.01 48061.95 2021-05-15 17:11:49.000 135 21277.40 438.46 43093.01 48061.98 2021-05-15 17:11:50.000 135 21277.39 438.50 43093.00 48061.96 2021-05-15 17:11:51.000 135 21277.39 438.54 43093.01 48061.98 2021-05-15 17:11:52.000 135 21277.42 438.52 43092.99 48061.99 2021-05-15 17:11:53.000 135 21277.40 438.53 43092.99 48061.95 2021-05-15 17:11:54.000 135 21277.39 438.52 43092.98 48061.99 2021-05-15 17:11:55.000 135 21277.43 438.53 43093.02 48061.97 2021-05-15 17:11:56.000 135 21277.42 438.53 43092.99 48062.00 2021-05-15 17:11:57.000 135 21277.43 438.52 43093.03 48062.01 2021-05-15 17:11:58.000 135 21277.45 438.48 43093.05 48061.99 2021-05-15 17:11:59.000 135 21277.46 438.50 43093.02 48062.02 2021-05-15 17:12:00.000 135 21277.47 438.52 43093.04 48062.02 2021-05-15 17:12:01.000 135 21277.49 438.53 43093.03 48062.03 2021-05-15 17:12:02.000 135 21277.53 438.53 43093.02 48062.08 2021-05-15 17:12:03.000 135 21277.54 438.54 43093.06 48062.01 2021-05-15 17:12:04.000 135 21277.56 438.54 43093.04 48062.07 2021-05-15 17:12:05.000 135 21277.60 438.53 43093.06 48062.11 2021-05-15 17:12:06.000 135 21277.59 438.56 43093.09 48062.09 2021-05-15 17:12:07.000 135 21277.57 438.55 43093.08 48062.12 2021-05-15 17:12:08.000 135 21277.58 438.55 43093.11 48062.11 2021-05-15 17:12:09.000 135 21277.60 438.53 43093.11 48062.13 2021-05-15 17:12:10.000 135 21277.62 438.52 43093.13 48062.17 2021-05-15 17:12:11.000 135 21277.65 438.50 43093.16 48062.15 2021-05-15 17:12:12.000 135 21277.65 438.52 43093.17 48062.20 2021-05-15 17:12:13.000 135 21277.67 438.51 43093.18 48062.19 2021-05-15 17:12:14.000 135 21277.68 438.51 43093.18 48062.20 2021-05-15 17:12:15.000 135 21277.63 438.52 43093.19 48062.25 2021-05-15 17:12:16.000 135 21277.62 438.53 43093.18 48062.20 2021-05-15 17:12:17.000 135 21277.64 438.57 43093.22 48062.28 2021-05-15 17:12:18.000 135 21277.67 438.57 43093.21 48062.27 2021-05-15 17:12:19.000 135 21277.69 438.58 43093.27 48062.23 2021-05-15 17:12:20.000 135 21277.68 438.62 43093.27 48062.33 2021-05-15 17:12:21.000 135 21277.67 438.66 43093.29 48062.32 2021-05-15 17:12:22.000 135 21277.66 438.71 43093.28 48062.33 2021-05-15 17:12:23.000 135 21277.66 438.72 43093.28 48062.32 2021-05-15 17:12:24.000 135 21277.63 438.72 43093.31 48062.30 2021-05-15 17:12:25.000 135 21277.68 438.72 43093.32 48062.36 2021-05-15 17:12:26.000 135 21277.73 438.70 43093.37 48062.43 2021-05-15 17:12:27.000 135 21277.77 438.71 43093.41 48062.42 2021-05-15 17:12:28.000 135 21277.81 438.72 43093.44 48062.49 2021-05-15 17:12:29.000 135 21277.80 438.76 43093.47 48062.48 2021-05-15 17:12:30.000 135 21277.83 438.78 43093.48 48062.54 2021-05-15 17:12:31.000 135 21277.86 438.80 43093.49 48062.58 2021-05-15 17:12:32.000 135 21277.88 438.79 43093.45 48062.55 2021-05-15 17:12:33.000 135 21277.86 438.80 43093.49 48062.54 2021-05-15 17:12:34.000 135 21277.89 438.80 43093.51 48062.63 2021-05-15 17:12:35.000 135 21277.91 438.81 43093.56 48062.61 2021-05-15 17:12:36.000 135 21277.90 438.81 43093.57 48062.69 2021-05-15 17:12:37.000 135 21277.89 438.82 43093.58 48062.68 2021-05-15 17:12:38.000 135 21277.90 438.81 43093.60 48062.66 2021-05-15 17:12:39.000 135 21277.89 438.82 43093.61 48062.74 2021-05-15 17:12:40.000 135 21277.88 438.84 43093.61 48062.71 2021-05-15 17:12:41.000 135 21277.91 438.86 43093.61 48062.74 2021-05-15 17:12:42.000 135 21277.93 438.86 43093.59 48062.78 2021-05-15 17:12:43.000 135 21277.91 438.85 43093.59 48062.72 2021-05-15 17:12:44.000 135 21277.89 438.86 43093.64 48062.77 2021-05-15 17:12:45.000 135 21277.92 438.87 43093.66 48062.79 2021-05-15 17:12:46.000 135 21277.94 438.85 43093.64 48062.72 2021-05-15 17:12:47.000 135 21277.94 438.84 43093.65 48062.78 2021-05-15 17:12:48.000 135 21277.95 438.85 43093.64 48062.79 2021-05-15 17:12:49.000 135 21277.95 438.84 43093.68 48062.76 2021-05-15 17:12:50.000 135 21277.96 438.86 43093.65 48062.81 2021-05-15 17:12:51.000 135 21277.94 438.87 43093.66 48062.79 2021-05-15 17:12:52.000 135 21277.94 438.87 43093.67 48062.76 2021-05-15 17:12:53.000 135 21277.95 438.85 43093.68 48062.87 2021-05-15 17:12:54.000 135 21277.95 438.84 43093.64 48062.77 2021-05-15 17:12:55.000 135 21277.97 438.87 43093.65 48062.85 2021-05-15 17:12:56.000 135 21277.98 438.89 43093.69 48062.87 2021-05-15 17:12:57.000 135 21278.00 438.92 43093.67 48062.84 2021-05-15 17:12:58.000 135 21278.02 438.93 43093.61 48062.84 2021-05-15 17:12:59.000 135 21278.04 438.91 43093.60 48062.87 2021-05-15 17:13:00.000 135 21278.04 438.88 43093.59 48062.78 2021-05-15 17:13:01.000 135 21278.03 438.88 43093.58 48062.85 2021-05-15 17:13:02.000 135 21278.00 438.92 43093.59 48062.85 2021-05-15 17:13:03.000 135 21278.00 438.95 43093.61 48062.82 2021-05-15 17:13:04.000 135 21277.99 438.93 43093.61 48062.79 2021-05-15 17:13:05.000 135 21278.01 438.92 43093.61 48062.76 2021-05-15 17:13:06.000 135 21278.03 438.92 43093.59 48062.84 2021-05-15 17:13:07.000 135 21278.01 438.91 43093.59 48062.77 2021-05-15 17:13:08.000 135 21277.99 438.91 43093.61 48062.79 2021-05-15 17:13:09.000 135 21278.00 438.93 43093.61 48062.81 2021-05-15 17:13:10.000 135 21278.02 438.92 43093.60 48062.77 2021-05-15 17:13:11.000 135 21278.04 438.91 43093.62 48062.77 2021-05-15 17:13:12.000 135 21278.02 438.92 43093.59 48062.79 2021-05-15 17:13:13.000 135 21278.02 438.94 43093.59 48062.71 2021-05-15 17:13:14.000 135 21278.03 438.94 43093.57 48062.78 2021-05-15 17:13:15.000 135 21278.04 438.97 43093.57 48062.73 2021-05-15 17:13:16.000 135 21278.02 438.98 43093.51 48062.72 2021-05-15 17:13:17.000 135 21278.00 438.95 43093.52 48062.73 2021-05-15 17:13:18.000 135 21277.99 438.96 43093.51 48062.72 2021-05-15 17:13:19.000 135 21278.00 438.94 43093.52 48062.69 2021-05-15 17:13:20.000 135 21278.03 438.95 43093.48 48062.74 2021-05-15 17:13:21.000 135 21278.03 438.96 43093.49 48062.69 2021-05-15 17:13:22.000 135 21278.05 438.95 43093.51 48062.67 2021-05-15 17:13:23.000 135 21278.04 438.95 43093.50 48062.75 2021-05-15 17:13:24.000 135 21278.08 438.96 43093.48 48062.68 2021-05-15 17:13:25.000 135 21278.08 438.93 43093.47 48062.73 2021-05-15 17:13:26.000 135 21278.10 438.93 43093.44 48062.72 2021-05-15 17:13:27.000 135 21278.13 438.91 43093.46 48062.67 2021-05-15 17:13:28.000 135 21278.12 438.90 43093.47 48062.73 2021-05-15 17:13:29.000 135 21278.13 438.92 43093.47 48062.75 2021-05-15 17:13:30.000 135 21278.15 438.88 43093.45 48062.66 2021-05-15 17:13:31.000 135 21278.11 438.87 43093.46 48062.73 2021-05-15 17:13:32.000 135 21278.07 438.85 43093.46 48062.63 2021-05-15 17:13:33.000 135 21278.06 438.79 43093.46 48062.66 2021-05-15 17:13:34.000 135 21278.05 438.75 43093.50 48062.71 2021-05-15 17:13:35.000 135 21278.04 438.70 43093.52 48062.64 2021-05-15 17:13:36.000 135 21278.02 438.66 43093.55 48062.71 2021-05-15 17:13:37.000 135 21278.01 438.72 43093.55 48062.75 2021-05-15 17:13:38.000 135 21278.05 438.77 43093.55 48062.73 2021-05-15 17:13:39.000 135 21278.10 438.75 43093.54 48062.75 2021-05-15 17:13:40.000 135 21278.12 438.75 43093.51 48062.76 2021-05-15 17:13:41.000 135 21278.12 438.77 43093.47 48062.72 2021-05-15 17:13:42.000 135 21278.14 438.75 43093.46 48062.71 2021-05-15 17:13:43.000 135 21278.16 438.75 43093.46 48062.71 2021-05-15 17:13:44.000 135 21278.19 438.74 43093.44 48062.70 2021-05-15 17:13:45.000 135 21278.22 438.77 43093.41 48062.73 2021-05-15 17:13:46.000 135 21278.24 438.77 43093.41 48062.64 2021-05-15 17:13:47.000 135 21278.23 438.76 43093.40 48062.71 2021-05-15 17:13:48.000 135 21278.21 438.74 43093.42 48062.64 2021-05-15 17:13:49.000 135 21278.22 438.70 43093.44 48062.67 2021-05-15 17:13:50.000 135 21278.25 438.67 43093.45 48062.70 2021-05-15 17:13:51.000 135 21278.25 438.67 43093.46 48062.73 2021-05-15 17:13:52.000 135 21278.25 438.67 43093.45 48062.72 2021-05-15 17:13:53.000 135 21278.26 438.66 43093.49 48062.79 2021-05-15 17:13:54.000 135 21278.29 438.64 43093.47 48062.77 2021-05-15 17:13:55.000 135 21278.30 438.66 43093.46 48062.79 2021-05-15 17:13:56.000 135 21278.27 438.66 43093.50 48062.83 2021-05-15 17:13:57.000 135 21278.29 438.59 43093.52 48062.77 2021-05-15 17:13:58.000 135 21278.29 438.61 43093.52 48062.84 2021-05-15 17:13:59.000 135 21278.36 438.62 43093.54 48062.87 2021-05-15 17:14:00.000 135 21278.36 438.63 43093.54 48062.84 2021-05-15 17:14:01.000 135 21278.34 438.63 43093.55 48062.88 2021-05-15 17:14:02.000 135 21278.36 438.63 43093.54 48062.89 2021-05-15 17:14:03.000 135 21278.34 438.65 43093.54 48062.85 2021-05-15 17:14:04.000 135 21278.35 438.67 43093.52 48062.87 2021-05-15 17:14:05.000 135 21278.36 438.68 43093.50 48062.84 2021-05-15 17:14:06.000 135 21278.37 438.70 43093.50 48062.83 2021-05-15 17:14:07.000 135 21278.37 438.71 43093.51 48062.88 2021-05-15 17:14:08.000 135 21278.38 438.72 43093.49 48062.85 2021-05-15 17:14:09.000 135 21278.38 438.71 43093.49 48062.88 2021-05-15 17:14:10.000 135 21278.36 438.71 43093.48 48062.85 2021-05-15 17:14:11.000 135 21278.35 438.68 43093.52 48062.88 2021-05-15 17:14:12.000 135 21278.39 438.67 43093.51 48062.86 2021-05-15 17:14:13.000 135 21278.39 438.66 43093.55 48062.88 2021-05-15 17:14:14.000 135 21278.39 438.67 43093.56 48062.87 2021-05-15 17:14:15.000 135 21278.41 438.66 43093.57 48062.83 2021-05-15 17:14:16.000 135 21278.40 438.64 43093.56 48062.92 2021-05-15 17:14:17.000 135 21278.39 438.63 43093.54 48062.89 2021-05-15 17:14:18.000 135 21278.37 438.61 43093.54 48062.90 2021-05-15 17:14:19.000 135 21278.38 438.58 43093.57 48062.89 2021-05-15 17:14:20.000 135 21278.35 438.57 43093.60 48062.95 2021-05-15 17:14:21.000 135 21278.32 438.53 43093.58 48062.90 2021-05-15 17:14:22.000 135 21278.32 438.53 43093.66 48062.99 2021-05-15 17:14:23.000 135 21278.33 438.49 43093.74 48062.98 2021-05-15 17:14:24.000 135 21278.34 438.49 43093.74 48063.00 2021-05-15 17:14:25.000 135 21278.35 438.50 43093.78 48063.07 2021-05-15 17:14:26.000 135 21278.38 438.55 43093.71 48063.07 2021-05-15 17:14:27.000 135 21278.37 438.58 43093.68 48063.01 2021-05-15 17:14:28.000 135 21278.37 438.59 43093.70 48063.05 2021-05-15 17:14:29.000 135 21278.39 438.61 43093.68 48063.01 2021-05-15 17:14:30.000 135 21278.40 438.60 43093.66 48063.04 2021-05-15 17:14:31.000 135 21278.38 438.63 43093.66 48063.00 2021-05-15 17:14:32.000 135 21278.38 438.65 43093.65 48063.00 2021-05-15 17:14:33.000 135 21278.35 438.71 43093.65 48062.95 2021-05-15 17:14:34.000 135 21278.33 438.76 43093.60 48062.99 2021-05-15 17:14:35.000 135 21278.32 438.75 43093.58 48062.89 2021-05-15 17:14:36.000 135 21278.33 438.75 43093.60 48062.87 2021-05-15 17:14:37.000 135 21278.35 438.75 43093.61 48062.88 2021-05-15 17:14:38.000 135 21278.30 438.77 43093.55 48062.90 2021-05-15 17:14:39.000 135 21278.29 438.76 43093.54 48062.90 2021-05-15 17:14:40.000 135 21278.30 438.72 43093.49 48062.78 2021-05-15 17:14:41.000 135 21278.28 438.71 43093.49 48062.85 2021-05-15 17:14:42.000 135 21278.32 438.72 43093.50 48062.76 2021-05-15 17:14:43.000 135 21278.30 438.70 43093.50 48062.83 2021-05-15 17:14:44.000 135 21278.27 438.71 43093.51 48062.87 2021-05-15 17:14:45.000 135 21278.24 438.69 43093.51 48062.80 2021-05-15 17:14:46.000 135 21278.27 438.68 43093.55 48062.81 2021-05-15 17:14:47.000 135 21278.28 438.69 43093.54 48062.84 2021-05-15 17:14:48.000 135 21278.29 438.69 43093.52 48062.83 2021-05-15 17:14:49.000 135 21278.31 438.70 43093.54 48062.84 2021-05-15 17:14:50.000 135 21278.35 438.69 43093.54 48062.86 2021-05-15 17:14:51.000 135 21278.36 438.71 43093.52 48062.91 2021-05-15 17:14:52.000 135 21278.34 438.67 43093.51 48062.86 2021-05-15 17:14:53.000 135 21278.34 438.67 43093.54 48062.84 2021-05-15 17:14:54.000 135 21278.35 438.67 43093.52 48062.89 2021-05-15 17:14:55.000 135 21278.37 438.64 43093.52 48062.88 2021-05-15 17:14:56.000 135 21278.36 438.63 43093.52 48062.84 2021-05-15 17:14:57.000 135 21278.39 438.63 43093.53 48062.82 2021-05-15 17:14:58.000 135 21278.38 438.60 43093.49 48062.78 2021-05-15 17:14:59.000 135 21278.37 438.59 43093.47 48062.89 2021-05-15 17:15:00.000 135 21278.37 438.58 43093.51 48062.83 2021-05-15 17:15:01.000 135 21278.39 438.57 43093.51 48062.83 2021-05-15 17:15:02.000 135 21278.35 438.52 43093.55 48062.92 2021-05-15 17:15:03.000 135 21278.33 438.48 43093.57 48062.90 2021-05-15 17:15:04.000 135 21278.27 438.46 43093.59 48062.89 2021-05-15 17:15:05.000 135 21278.27 438.44 43093.63 48062.90 2021-05-15 17:15:06.000 135 21278.22 438.42 43093.62 48062.87 2021-05-15 17:15:07.000 135 21278.22 438.40 43093.62 48062.83 2021-05-15 17:15:08.000 135 21278.21 438.40 43093.61 48062.82 2021-05-15 17:15:09.000 135 21278.17 438.37 43093.60 48062.83 2021-05-15 17:15:10.000 135 21278.15 438.42 43093.60 48062.83 2021-05-15 17:15:11.000 135 21278.18 438.48 43093.57 48062.79 2021-05-15 17:15:12.000 135 21278.21 438.49 43093.52 48062.79 2021-05-15 17:15:13.000 135 21278.25 438.49 43093.47 48062.76 2021-05-15 17:15:14.000 135 21278.26 438.48 43093.46 48062.77 2021-05-15 17:15:15.000 135 21278.27 438.47 43093.44 48062.75 2021-05-15 17:15:16.000 135 21278.27 438.50 43093.43 48062.70 2021-05-15 17:15:17.000 135 21278.26 438.53 43093.43 48062.74 2021-05-15 17:15:18.000 135 21278.26 438.52 43093.39 48062.74 2021-05-15 17:15:19.000 135 21278.30 438.49 43093.37 48062.68 2021-05-15 17:15:20.000 135 21278.29 438.51 43093.39 48062.74 2021-05-15 17:15:21.000 135 21278.32 438.52 43093.38 48062.76 2021-05-15 17:15:22.000 135 21278.32 438.54 43093.36 48062.65 2021-05-15 17:15:23.000 135 21278.35 438.51 43093.37 48062.72 2021-05-15 17:15:24.000 135 21278.35 438.47 43093.35 48062.69 2021-05-15 17:15:25.000 135 21278.34 438.47 43093.37 48062.68 2021-05-15 17:15:26.000 135 21278.34 438.45 43093.35 48062.75 2021-05-15 17:15:27.000 135 21278.34 438.44 43093.34 48062.67 2021-05-15 17:15:28.000 135 21278.33 438.45 43093.34 48062.65 2021-05-15 17:15:29.000 135 21278.34 438.41 43093.37 48062.76 2021-05-15 17:15:30.000 135 21278.35 438.41 43093.37 48062.73 2021-05-15 17:15:31.000 135 21278.35 438.41 43093.36 48062.74 2021-05-15 17:15:32.000 135 21278.34 438.43 43093.37 48062.73 2021-05-15 17:15:33.000 135 21278.35 438.44 43093.36 48062.71 2021-05-15 17:15:34.000 135 21278.35 438.45 43093.35 48062.73 2021-05-15 17:15:35.000 135 21278.37 438.45 43093.34 48062.74 2021-05-15 17:15:36.000 135 21278.38 438.44 43093.33 48062.69 2021-05-15 17:15:37.000 135 21278.42 438.44 43093.33 48062.72 2021-05-15 17:15:38.000 135 21278.41 438.45 43093.36 48062.68 2021-05-15 17:15:39.000 135 21278.41 438.45 43093.32 48062.70 2021-05-15 17:15:40.000 135 21278.36 438.50 43093.32 48062.73 2021-05-15 17:15:41.000 135 21278.40 438.51 43093.35 48062.67 2021-05-15 17:15:42.000 135 21278.38 438.52 43093.35 48062.65 2021-05-15 17:15:43.000 135 21278.39 438.52 43093.32 48062.71 2021-05-15 17:15:44.000 135 21278.44 438.51 43093.31 48062.68 2021-05-15 17:15:45.000 135 21278.41 438.52 43093.29 48062.70 2021-05-15 17:15:46.000 135 21278.39 438.51 43093.32 48062.70 2021-05-15 17:15:47.000 135 21278.40 438.52 43093.29 48062.63 2021-05-15 17:15:48.000 135 21278.40 438.53 43093.28 48062.71 2021-05-15 17:15:49.000 135 21278.38 438.59 43093.29 48062.68 2021-05-15 17:15:50.000 135 21278.41 438.61 43093.29 48062.69 2021-05-15 17:15:51.000 135 21278.40 438.60 43093.29 48062.72 2021-05-15 17:15:52.000 135 21278.39 438.60 43093.28 48062.64 2021-05-15 17:15:53.000 135 21278.40 438.61 43093.30 48062.71 2021-05-15 17:15:54.000 135 21278.42 438.61 43093.31 48062.71 2021-05-15 17:15:55.000 135 21278.41 438.59 43093.31 48062.67 2021-05-15 17:15:56.000 135 21278.39 438.61 43093.32 48062.71 2021-05-15 17:15:57.000 135 21278.39 438.61 43093.34 48062.69 2021-05-15 17:15:58.000 135 21278.39 438.63 43093.34 48062.66 2021-05-15 17:15:59.000 135 21278.37 438.63 43093.37 48062.75 2021-05-15 17:16:00.000 135 21278.36 438.60 43093.36 48062.72 2021-05-15 17:16:01.000 135 21278.37 438.60 43093.37 48062.68 2021-05-15 17:16:02.000 135 21278.35 438.64 43093.40 48062.78 2021-05-15 17:16:03.000 135 21278.35 438.62 43093.39 48062.71 2021-05-15 17:16:04.000 135 21278.31 438.60 43093.39 48062.75 2021-05-15 17:16:05.000 135 21278.31 438.58 43093.38 48062.75 2021-05-15 17:16:06.000 135 21278.33 438.58 43093.42 48062.74 2021-05-15 17:16:07.000 135 21278.30 438.61 43093.41 48062.78 2021-05-15 17:16:08.000 135 21278.31 438.67 43093.44 48062.79 2021-05-15 17:16:09.000 135 21278.31 438.68 43093.41 48062.70 2021-05-15 17:16:10.000 135 21278.30 438.70 43093.41 48062.78 2021-05-15 17:16:11.000 135 21278.31 438.75 43093.39 48062.73 2021-05-15 17:16:12.000 135 21278.32 438.77 43093.40 48062.70 2021-05-15 17:16:13.000 135 21278.36 438.77 43093.37 48062.73 2021-05-15 17:16:14.000 135 21278.36 438.72 43093.37 48062.68 2021-05-15 17:16:15.000 135 21278.30 438.73 43093.37 48062.67 2021-05-15 17:16:16.000 135 21278.29 438.75 43093.38 48062.73 2021-05-15 17:16:17.000 135 21278.29 438.74 43093.39 48062.70 2021-05-15 17:16:18.000 135 21278.31 438.72 43093.40 48062.73 2021-05-15 17:16:19.000 135 21278.30 438.72 43093.40 48062.70 2021-05-15 17:16:20.000 135 21278.26 438.71 43093.40 48062.68 2021-05-15 17:16:21.000 135 21278.26 438.73 43093.39 48062.72 2021-05-15 17:16:22.000 135 21278.28 438.70 43093.41 48062.72 2021-05-15 17:16:23.000 135 21278.30 438.70 43093.40 48062.69 2021-05-15 17:16:24.000 135 21278.31 438.73 43093.41 48062.74 2021-05-15 17:16:25.000 135 21278.29 438.75 43093.42 48062.69 2021-05-15 17:16:26.000 135 21278.30 438.76 43093.41 48062.70 2021-05-15 17:16:27.000 135 21278.30 438.77 43093.39 48062.78 2021-05-15 17:16:28.000 135 21278.31 438.75 43093.41 48062.71 2021-05-15 17:16:29.000 135 21278.33 438.74 43093.39 48062.73 2021-05-15 17:16:30.000 135 21278.35 438.76 43093.40 48062.75 2021-05-15 17:16:31.000 135 21278.35 438.76 43093.42 48062.72 2021-05-15 17:16:32.000 135 21278.35 438.75 43093.42 48062.77 2021-05-15 17:16:33.000 135 21278.31 438.77 43093.41 48062.73 2021-05-15 17:16:34.000 135 21278.30 438.78 43093.42 48062.73 2021-05-15 17:16:35.000 135 21278.30 438.75 43093.46 48062.77 2021-05-15 17:16:36.000 135 21278.31 438.76 43093.45 48062.76 2021-05-15 17:16:37.000 135 21278.30 438.80 43093.43 48062.75 2021-05-15 17:16:38.000 135 21278.31 438.80 43093.43 48062.78 2021-05-15 17:16:39.000 135 21278.31 438.82 43093.41 48062.71 2021-05-15 17:16:40.000 135 21278.33 438.83 43093.41 48062.75 2021-05-15 17:16:41.000 135 21278.35 438.82 43093.41 48062.78 2021-05-15 17:16:42.000 135 21278.33 438.83 43093.44 48062.72 2021-05-15 17:16:43.000 135 21278.34 438.86 43093.46 48062.74 2021-05-15 17:16:44.000 135 21278.34 438.87 43093.45 48062.73 2021-05-15 17:16:45.000 135 21278.31 438.88 43093.45 48062.74 2021-05-15 17:16:46.000 135 21278.31 438.91 43093.43 48062.71 2021-05-15 17:16:47.000 135 21278.31 438.89 43093.44 48062.78 2021-05-15 17:16:48.000 135 21278.32 438.89 43093.45 48062.74 2021-05-15 17:16:49.000 135 21278.30 438.93 43093.48 48062.80 2021-05-15 17:16:50.000 135 21278.32 438.93 43093.45 48062.77 2021-05-15 17:16:51.000 135 21278.29 438.95 43093.47 48062.81 2021-05-15 17:16:52.000 135 21278.29 438.95 43093.45 48062.79 2021-05-15 17:16:53.000 135 21278.29 438.95 43093.48 48062.79 2021-05-15 17:16:54.000 135 21278.32 438.95 43093.44 48062.80 2021-05-15 17:16:55.000 135 21278.31 438.97 43093.44 48062.78 2021-05-15 17:16:56.000 135 21278.29 438.98 43093.46 48062.76 2021-05-15 17:16:57.000 135 21278.29 438.98 43093.48 48062.76 2021-05-15 17:16:58.000 135 21278.26 438.99 43093.45 48062.77 2021-05-15 17:16:59.000 135 21278.30 438.99 43093.48 48062.78 2021-05-15 17:17:00.000 135 21278.31 439.00 43093.49 48062.76 2021-05-15 17:17:01.000 135 21278.33 439.01 43093.48 48062.76 2021-05-15 17:17:02.000 135 21278.29 439.01 43093.51 48062.73 2021-05-15 17:17:03.000 135 21278.26 438.98 43093.49 48062.79 2021-05-15 17:17:04.000 135 21278.23 438.98 43093.45 48062.73 2021-05-15 17:17:05.000 135 21278.21 438.97 43093.47 48062.76 2021-05-15 17:17:06.000 135 21278.21 438.98 43093.51 48062.81 2021-05-15 17:17:07.000 135 21278.23 438.97 43093.52 48062.76 2021-05-15 17:17:08.000 135 21278.20 438.99 43093.51 48062.79 2021-05-15 17:17:09.000 135 21278.20 439.02 43093.48 48062.79 2021-05-15 17:17:10.000 135 21278.20 439.03 43093.51 48062.73 2021-05-15 17:17:11.000 135 21278.21 439.05 43093.48 48062.79 2021-05-15 17:17:12.000 135 21278.21 439.03 43093.48 48062.72 2021-05-15 17:17:13.000 135 21278.21 439.00 43093.53 48062.76 2021-05-15 17:17:14.000 135 21278.21 439.01 43093.51 48062.77 2021-05-15 17:17:15.000 135 21278.17 439.01 43093.51 48062.73 2021-05-15 17:17:16.000 135 21278.15 439.01 43093.51 48062.73 2021-05-15 17:17:17.000 135 21278.14 439.02 43093.52 48062.77 2021-05-15 17:17:18.000 135 21278.12 439.01 43093.50 48062.71 2021-05-15 17:17:19.000 135 21278.11 439.04 43093.47 48062.69 2021-05-15 17:17:20.000 135 21278.09 439.05 43093.49 48062.76 2021-05-15 17:17:21.000 135 21278.09 439.09 43093.49 48062.69 2021-05-15 17:17:22.000 135 21278.06 439.13 43093.47 48062.69 2021-05-15 17:17:23.000 135 21278.02 439.17 43093.44 48062.63 2021-05-15 17:17:24.000 135 21277.99 439.14 43093.44 48062.64 2021-05-15 17:17:25.000 135 21277.98 439.16 43093.45 48062.62 2021-05-15 17:17:26.000 135 21277.98 439.15 43093.43 48062.61 2021-05-15 17:17:27.000 135 21277.99 439.15 43093.42 48062.60 2021-05-15 17:17:28.000 135 21277.97 439.13 43093.41 48062.59 2021-05-15 17:17:29.000 135 21277.94 439.13 43093.39 48062.50 2021-05-15 17:17:30.000 135 21277.93 439.12 43093.37 48062.54 2021-05-15 17:17:31.000 135 21277.91 439.14 43093.38 48062.50 2021-05-15 17:17:32.000 135 21277.87 439.15 43093.37 48062.50 2021-05-15 17:17:33.000 135 21277.87 439.14 43093.40 48062.53 2021-05-15 17:17:34.000 135 21277.83 439.13 43093.38 48062.53 2021-05-15 17:17:35.000 135 21277.85 439.10 43093.39 48062.51 2021-05-15 17:17:36.000 135 21277.82 439.12 43093.41 48062.55 2021-05-15 17:17:37.000 135 21277.82 439.13 43093.44 48062.53 2021-05-15 17:17:38.000 135 21277.84 439.13 43093.42 48062.54 2021-05-15 17:17:39.000 135 21277.88 439.12 43093.43 48062.53 2021-05-15 17:17:40.000 135 21277.85 439.16 43093.40 48062.55 2021-05-15 17:17:41.000 135 21277.86 439.18 43093.39 48062.55 2021-05-15 17:17:42.000 135 21277.91 439.19 43093.39 48062.55 2021-05-15 17:17:43.000 135 21277.93 439.19 43093.40 48062.55 2021-05-15 17:17:44.000 135 21277.95 439.20 43093.38 48062.57 2021-05-15 17:17:45.000 135 21277.95 439.25 43093.40 48062.54 2021-05-15 17:17:46.000 135 21277.93 439.26 43093.35 48062.56 2021-05-15 17:17:47.000 135 21277.94 439.27 43093.34 48062.59 2021-05-15 17:17:48.000 135 21278.00 439.27 43093.35 48062.52 2021-05-15 17:17:49.000 135 21278.02 439.29 43093.36 48062.54 2021-05-15 17:17:50.000 135 21277.98 439.28 43093.38 48062.55 2021-05-15 17:17:51.000 135 21278.00 439.25 43093.37 48062.55 2021-05-15 17:17:52.000 135 21277.99 439.27 43093.34 48062.59 2021-05-15 17:17:53.000 135 21278.00 439.28 43093.37 48062.58 2021-05-15 17:17:54.000 135 21277.99 439.27 43093.39 48062.56 2021-05-15 17:17:55.000 135 21278.00 439.26 43093.38 48062.61 2021-05-15 17:17:56.000 135 21278.05 439.24 43093.38 48062.61 2021-05-15 17:17:57.000 135 21278.06 439.20 43093.38 48062.61 2021-05-15 17:17:58.000 135 21278.11 439.17 43093.40 48062.67 2021-05-15 17:17:59.000 135 21278.12 439.16 43093.43 48062.65 2021-05-15 17:18:00.000 135 21278.13 439.17 43093.44 48062.70 2021-05-15 17:18:01.000 135 21278.14 439.19 43093.45 48062.71 2021-05-15 17:18:02.000 135 21278.13 439.18 43093.47 48062.67 2021-05-15 17:18:03.000 135 21278.15 439.14 43093.50 48062.77 2021-05-15 17:18:04.000 135 21278.16 439.13 43093.47 48062.75 2021-05-15 17:18:05.000 135 21278.19 439.16 43093.47 48062.74 2021-05-15 17:18:06.000 135 21278.20 439.14 43093.50 48062.79 2021-05-15 17:18:07.000 135 21278.22 439.13 43093.54 48062.76 2021-05-15 17:18:08.000 135 21278.26 439.15 43093.57 48062.80 2021-05-15 17:18:09.000 135 21278.25 439.19 43093.56 48062.86 2021-05-15 17:18:10.000 135 21278.24 439.18 43093.55 48062.83 2021-05-15 17:18:11.000 135 21278.28 439.17 43093.56 48062.86 2021-05-15 17:18:12.000 135 21278.26 439.20 43093.58 48062.89 2021-05-15 17:18:13.000 135 21278.27 439.23 43093.60 48062.88 2021-05-15 17:18:14.000 135 21278.26 439.27 43093.61 48062.94 2021-05-15 17:18:15.000 135 21278.27 439.26 43093.62 48062.92 2021-05-15 17:18:16.000 135 21278.27 439.28 43093.60 48062.92 2021-05-15 17:18:17.000 135 21278.26 439.29 43093.59 48062.95 2021-05-15 17:18:18.000 135 21278.28 439.28 43093.59 48062.96 2021-05-15 17:18:19.000 135 21278.26 439.25 43093.62 48062.89 2021-05-15 17:18:20.000 135 21278.27 439.27 43093.64 48062.96 2021-05-15 17:18:21.000 135 21278.26 439.29 43093.62 48062.87 2021-05-15 17:18:22.000 135 21278.26 439.25 43093.63 48062.90 2021-05-15 17:18:23.000 135 21278.26 439.25 43093.59 48062.94 2021-05-15 17:18:24.000 135 21278.24 439.24 43093.63 48062.96 2021-05-15 17:18:25.000 135 21278.24 439.25 43093.63 48062.93 2021-05-15 17:18:26.000 135 21278.24 439.27 43093.64 48062.92 2021-05-15 17:18:27.000 135 21278.25 439.26 43093.66 48062.97 2021-05-15 17:18:28.000 135 21278.28 439.30 43093.64 48062.98 2021-05-15 17:18:29.000 135 21278.31 439.30 43093.60 48062.95 2021-05-15 17:18:30.000 135 21278.32 439.31 43093.61 48063.00 2021-05-15 17:18:31.000 135 21278.33 439.29 43093.62 48063.03 2021-05-15 17:18:32.000 135 21278.32 439.33 43093.66 48062.97 2021-05-15 17:18:33.000 135 21278.33 439.31 43093.67 48063.02 2021-05-15 17:18:34.000 135 21278.34 439.33 43093.65 48062.95 2021-05-15 17:18:35.000 135 21278.34 439.33 43093.63 48062.92 2021-05-15 17:18:36.000 135 21278.35 439.30 43093.61 48062.96 2021-05-15 17:18:37.000 135 21278.35 439.27 43093.62 48062.98 2021-05-15 17:18:38.000 135 21278.38 439.27 43093.64 48062.97 2021-05-15 17:18:39.000 135 21278.39 439.27 43093.66 48063.09 2021-05-15 17:18:40.000 135 21278.38 439.28 43093.65 48063.00 2021-05-15 17:18:41.000 135 21278.39 439.30 43093.64 48063.04 2021-05-15 17:18:42.000 135 21278.42 439.27 43093.68 48063.05 2021-05-15 17:18:43.000 135 21278.38 439.29 43093.71 48063.02 2021-05-15 17:18:44.000 135 21278.36 439.28 43093.68 48063.03 2021-05-15 17:18:45.000 135 21278.37 439.28 43093.67 48063.02 2021-05-15 17:18:46.000 135 21278.35 439.28 43093.67 48062.96 2021-05-15 17:18:47.000 135 21278.32 439.28 43093.66 48062.97 2021-05-15 17:18:48.000 135 21278.35 439.24 43093.70 48062.96 2021-05-15 17:18:49.000 135 21278.33 439.24 43093.72 48062.96 2021-05-15 17:18:50.000 135 21278.36 439.24 43093.70 48063.00 2021-05-15 17:18:51.000 135 21278.39 439.20 43093.69 48063.03 2021-05-15 17:18:52.000 135 21278.41 439.17 43093.68 48063.01 2021-05-15 17:18:53.000 135 21278.44 439.18 43093.69 48063.07 2021-05-15 17:18:54.000 135 21278.48 439.17 43093.68 48063.07 2021-05-15 17:18:55.000 135 21278.51 439.14 43093.67 48063.05 2021-05-15 17:18:56.000 135 21278.55 439.13 43093.71 48063.04 2021-05-15 17:18:57.000 135 21278.57 439.13 43093.72 48063.09 2021-05-15 17:18:58.000 135 21278.58 439.14 43093.70 48063.15 2021-05-15 17:18:59.000 135 21278.59 439.13 43093.69 48063.11 2021-05-15 17:19:00.000 135 21278.63 439.09 43093.70 48063.11 2021-05-15 17:19:01.000 135 21278.65 439.09 43093.68 48063.15 2021-05-15 17:19:02.000 135 21278.64 439.11 43093.69 48063.16 2021-05-15 17:19:03.000 135 21278.64 439.12 43093.69 48063.13 2021-05-15 17:19:04.000 135 21278.65 439.13 43093.71 48063.14 2021-05-15 17:19:05.000 135 21278.64 439.15 43093.70 48063.20 2021-05-15 17:19:06.000 135 21278.61 439.16 43093.70 48063.16 2021-05-15 17:19:07.000 135 21278.63 439.15 43093.68 48063.15 2021-05-15 17:19:08.000 135 21278.60 439.15 43093.66 48063.12 2021-05-15 17:19:09.000 135 21278.60 439.13 43093.71 48063.19 2021-05-15 17:19:10.000 135 21278.62 439.11 43093.72 48063.12 2021-05-15 17:19:11.000 135 21278.62 439.10 43093.71 48063.13 2021-05-15 17:19:12.000 135 21278.61 439.13 43093.70 48063.16 2021-05-15 17:19:13.000 135 21278.66 439.16 43093.70 48063.16 2021-05-15 17:19:14.000 135 21278.70 439.22 43093.68 48063.15 2021-05-15 17:19:15.000 135 21278.74 439.25 43093.62 48063.18 2021-05-15 17:19:16.000 135 21278.78 439.24 43093.59 48063.14 2021-05-15 17:19:17.000 135 21278.78 439.21 43093.61 48063.14 2021-05-15 17:19:18.000 135 21278.79 439.22 43093.54 48063.15 2021-05-15 17:19:19.000 135 21278.77 439.22 43093.52 48063.11 2021-05-15 17:19:20.000 135 21278.76 439.24 43093.54 48063.15 2021-05-15 17:19:21.000 135 21278.75 439.24 43093.56 48063.12 2021-05-15 17:19:22.000 135 21278.75 439.20 43093.54 48063.07 2021-05-15 17:19:23.000 135 21278.75 439.17 43093.58 48063.08 2021-05-15 17:19:24.000 135 21278.74 439.14 43093.59 48063.11 2021-05-15 17:19:25.000 135 21278.72 439.11 43093.62 48063.08 2021-05-15 17:19:26.000 135 21278.70 439.12 43093.62 48063.17 2021-05-15 17:19:27.000 135 21278.67 439.09 43093.63 48063.14 2021-05-15 17:19:28.000 135 21278.72 439.11 43093.64 48063.09 2021-05-15 17:19:29.000 135 21278.74 439.16 43093.63 48063.17 2021-05-15 17:19:30.000 135 21278.74 439.17 43093.63 48063.20 2021-05-15 17:19:31.000 135 21278.77 439.15 43093.63 48063.10 2021-05-15 17:19:32.000 135 21278.76 439.12 43093.63 48063.17 2021-05-15 17:19:33.000 135 21278.77 439.13 43093.63 48063.15 2021-05-15 17:19:34.000 135 21278.78 439.14 43093.62 48063.11 2021-05-15 17:19:35.000 135 21278.81 439.15 43093.62 48063.19 2021-05-15 17:19:36.000 135 21278.85 439.17 43093.61 48063.14 2021-05-15 17:19:37.000 135 21278.87 439.16 43093.58 48063.12 2021-05-15 17:19:38.000 135 21278.86 439.14 43093.60 48063.19 2021-05-15 17:19:39.000 135 21278.85 439.17 43093.55 48063.15 2021-05-15 17:19:40.000 135 21278.92 439.16 43093.58 48063.12 2021-05-15 17:19:41.000 135 21278.95 439.14 43093.60 48063.20 2021-05-15 17:19:42.000 135 21278.93 439.11 43093.60 48063.17 2021-05-15 17:19:43.000 135 21278.91 439.12 43093.63 48063.21 2021-05-15 17:19:44.000 135 21278.96 439.11 43093.61 48063.24 2021-05-15 17:19:45.000 135 21278.96 439.10 43093.64 48063.22 2021-05-15 17:19:46.000 135 21278.97 439.10 43093.67 48063.22 2021-05-15 17:19:47.000 135 21279.00 439.09 43093.67 48063.27 2021-05-15 17:19:48.000 135 21279.01 439.09 43093.62 48063.23 2021-05-15 17:19:49.000 135 21279.02 439.12 43093.62 48063.24 2021-05-15 17:19:50.000 135 21279.05 439.11 43093.62 48063.29 2021-05-15 17:19:51.000 135 21279.09 439.11 43093.64 48063.25 2021-05-15 17:19:52.000 135 21279.07 439.12 43093.64 48063.28 2021-05-15 17:19:53.000 135 21279.08 439.11 43093.64 48063.29 2021-05-15 17:19:54.000 135 21279.09 439.10 43093.62 48063.23 2021-05-15 17:19:55.000 135 21279.13 439.09 43093.63 48063.33 2021-05-15 17:19:56.000 135 21279.15 439.09 43093.66 48063.33 2021-05-15 17:19:57.000 135 21279.13 439.06 43093.67 48063.27 2021-05-15 17:19:58.000 135 21279.13 439.06 43093.67 48063.34 2021-05-15 17:19:59.000 135 21279.15 439.03 43093.68 48063.33 2021-05-15 17:20:00.000 135 21279.11 439.05 43093.68 48063.31 2021-05-15 17:20:01.000 135 21279.11 439.07 43093.67 48063.34 2021-05-15 17:20:02.000 135 21279.13 439.07 43093.67 48063.38 2021-05-15 17:20:03.000 135 21279.10 439.08 43093.68 48063.30 2021-05-15 17:20:04.000 135 21279.12 439.07 43093.66 48063.32 2021-05-15 17:20:05.000 135 21279.10 439.08 43093.68 48063.32 2021-05-15 17:20:06.000 135 21279.09 439.12 43093.67 48063.38 2021-05-15 17:20:07.000 135 21279.08 439.11 43093.66 48063.36 2021-05-15 17:20:08.000 135 21279.10 439.12 43093.67 48063.31 2021-05-15 17:20:09.000 135 21279.11 439.15 43093.70 48063.31 2021-05-15 17:20:10.000 135 21279.11 439.16 43093.66 48063.34 2021-05-15 17:20:11.000 135 21279.11 439.15 43093.65 48063.29 2021-05-15 17:20:12.000 135 21279.12 439.14 43093.63 48063.33 2021-05-15 17:20:13.000 135 21279.13 439.12 43093.65 48063.37 2021-05-15 17:20:14.000 135 21279.12 439.13 43093.63 48063.30 2021-05-15 17:20:15.000 135 21279.15 439.13 43093.61 48063.34 2021-05-15 17:20:16.000 135 21279.19 439.13 43093.65 48063.36 2021-05-15 17:20:17.000 135 21279.20 439.13 43093.68 48063.35 2021-05-15 17:20:18.000 135 21279.23 439.10 43093.69 48063.36 2021-05-15 17:20:19.000 135 21279.23 439.08 43093.71 48063.42 2021-05-15 17:20:20.000 135 21279.23 439.08 43093.67 48063.37 2021-05-15 17:20:21.000 135 21279.23 439.10 43093.72 48063.42 2021-05-15 17:20:22.000 135 21279.26 439.13 43093.74 48063.39 2021-05-15 17:20:23.000 135 21279.25 439.11 43093.72 48063.40 2021-05-15 17:20:24.000 135 21279.26 439.14 43093.70 48063.41 2021-05-15 17:20:25.000 135 21279.30 439.18 43093.71 48063.48 2021-05-15 17:20:26.000 135 21279.33 439.19 43093.70 48063.46 2021-05-15 17:20:27.000 135 21279.37 439.19 43093.72 48063.48 2021-05-15 17:20:28.000 135 21279.40 439.23 43093.70 48063.53 2021-05-15 17:20:29.000 135 21279.41 439.24 43093.68 48063.47 2021-05-15 17:20:30.000 135 21279.40 439.22 43093.68 48063.46 2021-05-15 17:20:31.000 135 21279.41 439.22 43093.65 48063.49 2021-05-15 17:20:32.000 135 21279.42 439.22 43093.65 48063.47 2021-05-15 17:20:33.000 135 21279.40 439.21 43093.67 48063.47 2021-05-15 17:20:34.000 135 21279.42 439.20 43093.68 48063.51 2021-05-15 17:20:35.000 135 21279.39 439.22 43093.68 48063.47 2021-05-15 17:20:36.000 135 21279.42 439.26 43093.69 48063.51 2021-05-15 17:20:37.000 135 21279.43 439.27 43093.68 48063.51 2021-05-15 17:20:38.000 135 21279.40 439.28 43093.69 48063.51 2021-05-15 17:20:39.000 135 21279.39 439.28 43093.69 48063.50 2021-05-15 17:20:40.000 135 21279.41 439.27 43093.69 48063.54 2021-05-15 17:20:41.000 135 21279.40 439.23 43093.67 48063.50 2021-05-15 17:20:42.000 135 21279.40 439.18 43093.70 48063.53 2021-05-15 17:20:43.000 135 21279.42 439.15 43093.73 48063.54 2021-05-15 17:20:44.000 135 21279.39 439.19 43093.74 48063.53 2021-05-15 17:20:45.000 135 21279.41 439.21 43093.76 48063.52 2021-05-15 17:20:46.000 135 21279.42 439.23 43093.73 48063.60 2021-05-15 17:20:47.000 135 21279.42 439.27 43093.71 48063.53 2021-05-15 17:20:48.000 135 21279.41 439.29 43093.70 48063.53 2021-05-15 17:20:49.000 135 21279.40 439.30 43093.68 48063.58 2021-05-15 17:20:50.000 135 21279.44 439.30 43093.71 48063.51 2021-05-15 17:20:51.000 135 21279.45 439.35 43093.67 48063.52 2021-05-15 17:20:52.000 135 21279.47 439.34 43093.68 48063.50 2021-05-15 17:20:53.000 135 21279.49 439.35 43093.66 48063.52 2021-05-15 17:20:54.000 135 21279.46 439.36 43093.64 48063.51 2021-05-15 17:20:55.000 135 21279.46 439.42 43093.66 48063.56 2021-05-15 17:20:56.000 135 21279.48 439.43 43093.66 48063.52 2021-05-15 17:20:57.000 135 21279.46 439.39 43093.63 48063.50 2021-05-15 17:20:58.000 135 21279.45 439.40 43093.66 48063.56 2021-05-15 17:20:59.000 135 21279.45 439.41 43093.66 48063.50 2021-05-15 17:21:00.000 135 21279.45 439.44 43093.61 48063.45 2021-05-15 17:21:01.000 135 21279.44 439.45 43093.62 48063.49 2021-05-15 17:21:02.000 135 21279.45 439.42 43093.65 48063.47 2021-05-15 17:21:03.000 135 21279.44 439.42 43093.66 48063.47 2021-05-15 17:21:04.000 135 21279.46 439.40 43093.66 48063.47 2021-05-15 17:21:05.000 135 21279.46 439.39 43093.65 48063.55 2021-05-15 17:21:06.000 135 21279.45 439.40 43093.64 48063.47 2021-05-15 17:21:07.000 135 21279.43 439.39 43093.66 48063.54 2021-05-15 17:21:08.000 135 21279.45 439.41 43093.68 48063.51 2021-05-15 17:21:09.000 135 21279.42 439.42 43093.67 48063.51 2021-05-15 17:21:10.000 135 21279.41 439.44 43093.68 48063.52 2021-05-15 17:21:11.000 135 21279.40 439.43 43093.72 48063.55 2021-05-15 17:21:12.000 135 21279.38 439.44 43093.69 48063.45 2021-05-15 17:21:13.000 135 21279.39 439.44 43093.68 48063.50 2021-05-15 17:21:14.000 135 21279.38 439.45 43093.68 48063.52 2021-05-15 17:21:15.000 135 21279.40 439.46 43093.68 48063.45 2021-05-15 17:21:16.000 135 21279.40 439.47 43093.69 48063.52 2021-05-15 17:21:17.000 135 21279.42 439.46 43093.69 48063.53 2021-05-15 17:21:18.000 135 21279.43 439.44 43093.73 48063.54 2021-05-15 17:21:19.000 135 21279.42 439.41 43093.71 48063.56 2021-05-15 17:21:20.000 135 21279.46 439.41 43093.74 48063.51 2021-05-15 17:21:21.000 135 21279.45 439.43 43093.74 48063.55 2021-05-15 17:21:22.000 135 21279.43 439.45 43093.73 48063.59 2021-05-15 17:21:23.000 135 21279.39 439.50 43093.72 48063.52 2021-05-15 17:21:24.000 135 21279.42 439.52 43093.73 48063.52 2021-05-15 17:21:25.000 135 21279.45 439.53 43093.70 48063.54 2021-05-15 17:21:26.000 135 21279.44 439.55 43093.68 48063.52 2021-05-15 17:21:27.000 135 21279.44 439.53 43093.68 48063.55 2021-05-15 17:21:28.000 135 21279.44 439.51 43093.70 48063.56 2021-05-15 17:21:29.000 135 21279.44 439.50 43093.69 48063.51 2021-05-15 17:21:30.000 135 21279.45 439.51 43093.71 48063.55 2021-05-15 17:21:31.000 135 21279.45 439.50 43093.72 48063.58 2021-05-15 17:21:32.000 135 21279.46 439.49 43093.73 48063.56 2021-05-15 17:21:33.000 135 21279.48 439.54 43093.70 48063.56 2021-05-15 17:21:34.000 135 21279.49 439.54 43093.67 48063.52 2021-05-15 17:21:35.000 135 21279.51 439.50 43093.71 48063.55 2021-05-15 17:21:36.000 135 21279.56 439.50 43093.73 48063.59 2021-05-15 17:21:37.000 135 21279.58 439.51 43093.73 48063.58 2021-05-15 17:21:38.000 135 21279.58 439.48 43093.72 48063.58 2021-05-15 17:21:39.000 135 21279.61 439.46 43093.73 48063.66 2021-05-15 17:21:40.000 135 21279.59 439.49 43093.74 48063.60 2021-05-15 17:21:41.000 135 21279.61 439.48 43093.75 48063.65 2021-05-15 17:21:42.000 135 21279.69 439.46 43093.75 48063.65 2021-05-15 17:21:43.000 135 21279.74 439.47 43093.71 48063.66 2021-05-15 17:21:44.000 135 21279.76 439.45 43093.68 48063.64 2021-05-15 17:21:45.000 135 21279.79 439.43 43093.73 48063.71 2021-05-15 17:21:46.000 135 21279.82 439.39 43093.73 48063.68 2021-05-15 17:21:47.000 135 21279.81 439.39 43093.73 48063.70 2021-05-15 17:21:48.000 135 21279.82 439.38 43093.71 48063.75 2021-05-15 17:21:49.000 135 21279.84 439.38 43093.70 48063.75 2021-05-15 17:21:50.000 135 21279.87 439.37 43093.72 48063.71 2021-05-15 17:21:51.000 135 21279.85 439.34 43093.73 48063.75 2021-05-15 17:21:52.000 135 21279.83 439.35 43093.75 48063.76 2021-05-15 17:21:53.000 135 21279.84 439.33 43093.78 48063.74 2021-05-15 17:21:54.000 135 21279.84 439.36 43093.82 48063.82 2021-05-15 17:21:55.000 135 21279.89 439.41 43093.79 48063.80 2021-05-15 17:21:56.000 135 21279.92 439.44 43093.77 48063.78 2021-05-15 17:21:57.000 135 21279.93 439.45 43093.80 48063.85 2021-05-15 17:21:58.000 135 21279.96 439.49 43093.77 48063.84 2021-05-15 17:21:59.000 135 21279.95 439.51 43093.72 48063.78 2021-05-15 17:22:00.000 135 21279.96 439.51 43093.74 48063.82 2021-05-15 17:22:01.000 135 21279.95 439.50 43093.73 48063.81 2021-05-15 17:22:02.000 135 21279.95 439.50 43093.76 48063.79 2021-05-15 17:22:03.000 135 21279.97 439.50 43093.77 48063.80 2021-05-15 17:22:04.000 135 21279.96 439.44 43093.78 48063.88 2021-05-15 17:22:05.000 135 21279.97 439.41 43093.80 48063.84 2021-05-15 17:22:06.000 135 21280.01 439.36 43093.88 48063.91 2021-05-15 17:22:07.000 135 21280.02 439.36 43093.91 48063.96 2021-05-15 17:22:08.000 135 21280.01 439.37 43093.89 48063.93 2021-05-15 17:22:09.000 135 21279.99 439.40 43093.90 48063.93 2021-05-15 17:22:10.000 135 21280.04 439.40 43093.87 48063.99 2021-05-15 17:22:11.000 135 21280.08 439.43 43093.89 48064.00 2021-05-15 17:22:12.000 135 21280.10 439.42 43093.88 48063.97 2021-05-15 17:22:13.000 135 21280.15 439.45 43093.89 48064.04 2021-05-15 17:22:14.000 135 21280.14 439.49 43093.90 48064.03 2021-05-15 17:22:15.000 135 21280.17 439.50 43093.91 48064.02 2021-05-15 17:22:16.000 135 21280.16 439.55 43093.86 48064.03 2021-05-15 17:22:17.000 135 21280.17 439.58 43093.83 48064.02 2021-05-15 17:22:18.000 135 21280.19 439.59 43093.85 48063.97 2021-05-15 17:22:19.000 135 21280.20 439.55 43093.84 48063.97 2021-05-15 17:22:20.000 135 21280.20 439.55 43093.88 48064.05 2021-05-15 17:22:21.000 135 21280.17 439.53 43093.85 48064.01 2021-05-15 17:22:22.000 135 21280.15 439.57 43093.84 48063.99 2021-05-15 17:22:23.000 135 21280.17 439.56 43093.87 48064.02 2021-05-15 17:22:24.000 135 21280.16 439.58 43093.87 48064.07 2021-05-15 17:22:25.000 135 21280.19 439.55 43093.85 48064.01 2021-05-15 17:22:26.000 135 21280.18 439.54 43093.86 48064.02 2021-05-15 17:22:27.000 135 21280.20 439.54 43093.86 48064.02 2021-05-15 17:22:28.000 135 21280.23 439.53 43093.88 48064.03 2021-05-15 17:22:29.000 135 21280.21 439.54 43093.91 48064.03 2021-05-15 17:22:30.000 135 21280.23 439.56 43093.89 48064.10 2021-05-15 17:22:31.000 135 21280.24 439.55 43093.91 48064.08 2021-05-15 17:22:32.000 135 21280.24 439.56 43093.90 48064.04 2021-05-15 17:22:33.000 135 21280.23 439.54 43093.91 48064.10 2021-05-15 17:22:34.000 135 21280.23 439.53 43093.91 48064.08 2021-05-15 17:22:35.000 135 21280.26 439.49 43093.95 48064.09 2021-05-15 17:22:36.000 135 21280.25 439.50 43093.93 48064.10 2021-05-15 17:22:37.000 135 21280.23 439.51 43093.94 48064.16 2021-05-15 17:22:38.000 135 21280.26 439.51 43093.93 48064.14 2021-05-15 17:22:39.000 135 21280.27 439.50 43093.96 48064.16 2021-05-15 17:22:40.000 135 21280.30 439.46 43093.97 48064.21 2021-05-15 17:22:41.000 135 21280.30 439.47 43093.98 48064.20 2021-05-15 17:22:42.000 135 21280.28 439.49 43094.01 48064.16 2021-05-15 17:22:43.000 135 21280.26 439.54 43093.97 48064.18 2021-05-15 17:22:44.000 135 21280.26 439.52 43093.94 48064.13 2021-05-15 17:22:45.000 135 21280.24 439.49 43093.95 48064.11 2021-05-15 17:22:46.000 135 21280.21 439.51 43093.94 48064.14 2021-05-15 17:22:47.000 135 21280.20 439.53 43093.93 48064.12 2021-05-15 17:22:48.000 135 21280.21 439.52 43093.94 48064.14 2021-05-15 17:22:49.000 135 21280.21 439.51 43093.96 48064.11 2021-05-15 17:22:50.000 135 21280.21 439.52 43093.95 48064.11 2021-05-15 17:22:51.000 135 21280.20 439.53 43093.94 48064.05 2021-05-15 17:22:52.000 135 21280.21 439.51 43093.95 48064.07 2021-05-15 17:22:53.000 135 21280.21 439.50 43093.94 48064.16 2021-05-15 17:22:54.000 135 21280.19 439.49 43093.93 48064.12 2021-05-15 17:22:55.000 135 21280.20 439.48 43093.93 48064.05 2021-05-15 17:22:56.000 135 21280.21 439.50 43093.94 48064.11 2021-05-15 17:22:57.000 135 21280.22 439.54 43093.95 48064.10 2021-05-15 17:22:58.000 135 21280.21 439.58 43093.92 48064.06 2021-05-15 17:22:59.000 135 21280.20 439.59 43093.92 48064.06 2021-05-15 17:23:00.000 135 21280.23 439.60 43093.90 48064.07 2021-05-15 17:23:01.000 135 21280.24 439.64 43093.90 48064.03 2021-05-15 17:23:02.000 135 21280.22 439.65 43093.86 48064.04 2021-05-15 17:23:03.000 135 21280.23 439.66 43093.87 48064.10 2021-05-15 17:23:04.000 135 21280.26 439.72 43093.87 48064.08 2021-05-15 17:23:05.000 135 21280.25 439.77 43093.84 48064.02 2021-05-15 17:23:06.000 135 21280.28 439.76 43093.79 48064.06 2021-05-15 17:23:07.000 135 21280.29 439.74 43093.81 48064.01 2021-05-15 17:23:08.000 135 21280.26 439.76 43093.79 48064.00 2021-05-15 17:23:09.000 135 21280.26 439.72 43093.83 48064.01 2021-05-15 17:23:10.000 135 21280.28 439.71 43093.82 48064.05 2021-05-15 17:23:11.000 135 21280.26 439.72 43093.83 48064.01 2021-05-15 17:23:12.000 135 21280.26 439.70 43093.84 48063.98 2021-05-15 17:23:13.000 135 21280.27 439.69 43093.81 48064.02 2021-05-15 17:23:14.000 135 21280.29 439.68 43093.85 48064.05 2021-05-15 17:23:15.000 135 21280.31 439.70 43093.89 48064.06 2021-05-15 17:23:16.000 135 21280.37 439.72 43093.91 48064.06 2021-05-15 17:23:17.000 135 21280.40 439.73 43093.85 48064.05 2021-05-15 17:23:18.000 135 21280.45 439.74 43093.82 48064.13 2021-05-15 17:23:19.000 135 21280.42 439.71 43093.82 48064.07 2021-05-15 17:23:20.000 135 21280.42 439.72 43093.82 48064.11 2021-05-15 17:23:21.000 135 21280.44 439.70 43093.83 48064.11 2021-05-15 17:23:22.000 135 21280.46 439.69 43093.88 48064.14 2021-05-15 17:23:23.000 135 21280.47 439.66 43093.89 48064.12 2021-05-15 17:23:24.000 135 21280.46 439.65 43093.87 48064.15 2021-05-15 17:23:25.000 135 21280.43 439.65 43093.91 48064.21 2021-05-15 17:23:26.000 135 21280.46 439.65 43093.94 48064.22 2021-05-15 17:23:27.000 135 21280.48 439.63 43093.95 48064.21 2021-05-15 17:23:28.000 135 21280.50 439.60 43093.99 48064.30 2021-05-15 17:23:29.000 135 21280.53 439.56 43093.97 48064.29 2021-05-15 17:23:30.000 135 21280.55 439.52 43094.00 48064.23 2021-05-15 17:23:31.000 135 21280.49 439.50 43094.02 48064.30 2021-05-15 17:23:32.000 135 21280.52 439.51 43094.05 48064.36 2021-05-15 17:23:33.000 135 21280.54 439.54 43094.08 48064.35 2021-05-15 17:23:34.000 135 21280.55 439.55 43094.11 48064.35 2021-05-15 17:23:35.000 135 21280.56 439.53 43094.14 48064.45 2021-05-15 17:23:36.000 135 21280.52 439.53 43094.11 48064.43 2021-05-15 17:23:37.000 135 21280.54 439.51 43094.12 48064.37 2021-05-15 17:23:38.000 135 21280.54 439.50 43094.17 48064.41 2021-05-15 17:23:39.000 135 21280.53 439.49 43094.16 48064.47 2021-05-15 17:23:40.000 135 21280.57 439.51 43094.16 48064.44 2021-05-15 17:23:41.000 135 21280.62 439.56 43094.14 48064.42 2021-05-15 17:23:42.000 135 21280.62 439.55 43094.15 48064.51 2021-05-15 17:23:43.000 135 21280.65 439.55 43094.13 48064.50 2021-05-15 17:23:44.000 135 21280.67 439.54 43094.13 48064.44 2021-05-15 17:23:45.000 135 21280.72 439.51 43094.15 48064.50 2021-05-15 17:23:46.000 135 21280.71 439.55 43094.15 48064.52 2021-05-15 17:23:47.000 135 21280.73 439.54 43094.12 48064.45 2021-05-15 17:23:48.000 135 21280.77 439.54 43094.09 48064.47 2021-05-15 17:23:49.000 135 21280.84 439.54 43094.12 48064.54 2021-05-15 17:23:50.000 135 21280.86 439.55 43094.14 48064.54 2021-05-15 17:23:51.000 135 21280.88 439.52 43094.14 48064.50 2021-05-15 17:23:52.000 135 21280.90 439.50 43094.12 48064.58 2021-05-15 17:23:53.000 135 21280.93 439.49 43094.14 48064.59 2021-05-15 17:23:54.000 135 21280.94 439.47 43094.16 48064.59 2021-05-15 17:23:55.000 135 21280.94 439.46 43094.19 48064.63 2021-05-15 17:23:56.000 135 21280.97 439.44 43094.16 48064.70 2021-05-15 17:23:57.000 135 21280.98 439.40 43094.19 48064.70 2021-05-15 17:23:58.000 135 21280.99 439.38 43094.20 48064.67 2021-05-15 17:23:59.000 135 21281.02 439.35 43094.20 48064.70 2021-05-15 17:24:00.000 135 21281.04 439.31 43094.22 48064.68 2021-05-15 17:24:01.000 135 21281.04 439.32 43094.21 48064.71 2021-05-15 17:24:02.000 135 21281.07 439.33 43094.21 48064.80 2021-05-15 17:24:03.000 135 21281.07 439.35 43094.22 48064.77 2021-05-15 17:24:04.000 135 21281.09 439.34 43094.24 48064.79 2021-05-15 17:24:05.000 135 21281.13 439.31 43094.23 48064.79 2021-05-15 17:24:06.000 135 21281.15 439.34 43094.23 48064.83 2021-05-15 17:24:07.000 135 21281.16 439.32 43094.28 48064.83 2021-05-15 17:24:08.000 135 21281.16 439.30 43094.26 48064.81 2021-05-15 17:24:09.000 135 21281.16 439.28 43094.25 48064.84 2021-05-15 17:24:10.000 135 21281.18 439.27 43094.27 48064.84 2021-05-15 17:24:11.000 135 21281.19 439.27 43094.27 48064.85 2021-05-15 17:24:12.000 135 21281.18 439.28 43094.29 48064.85 2021-05-15 17:24:13.000 135 21281.20 439.24 43094.33 48064.88 2021-05-15 17:24:14.000 135 21281.19 439.21 43094.30 48064.87 2021-05-15 17:24:15.000 135 21281.22 439.18 43094.29 48064.87 2021-05-15 17:24:16.000 135 21281.25 439.17 43094.32 48064.87 2021-05-15 17:24:17.000 135 21281.25 439.21 43094.32 48064.90 2021-05-15 17:24:18.000 135 21281.25 439.19 43094.30 48064.91 2021-05-15 17:24:19.000 135 21281.26 439.21 43094.33 48064.92 2021-05-15 17:24:20.000 135 21281.26 439.22 43094.29 48064.93 2021-05-15 17:24:21.000 135 21281.22 439.23 43094.24 48064.89 2021-05-15 17:24:22.000 135 21281.22 439.23 43094.26 48064.85 2021-05-15 17:24:23.000 135 21281.20 439.22 43094.24 48064.81 2021-05-15 17:24:24.000 135 21281.20 439.25 43094.24 48064.80 2021-05-15 17:24:25.000 135 21281.25 439.24 43094.20 48064.78 2021-05-15 17:24:26.000 135 21281.23 439.22 43094.23 48064.85 2021-05-15 17:24:27.000 135 21281.24 439.20 43094.22 48064.83 2021-05-15 17:24:28.000 135 21281.21 439.21 43094.22 48064.81 2021-05-15 17:24:29.000 135 21281.24 439.22 43094.23 48064.82 2021-05-15 17:24:30.000 135 21281.23 439.20 43094.21 48064.78 2021-05-15 17:24:31.000 135 21281.21 439.19 43094.23 48064.78 2021-05-15 17:24:32.000 135 21281.24 439.21 43094.21 48064.78 2021-05-15 17:24:33.000 135 21281.25 439.20 43094.17 48064.84 2021-05-15 17:24:34.000 135 21281.26 439.19 43094.18 48064.82 2021-05-15 17:24:35.000 135 21281.27 439.18 43094.19 48064.81 2021-05-15 17:24:36.000 135 21281.28 439.18 43094.19 48064.79 2021-05-15 17:24:37.000 135 21281.28 439.19 43094.16 48064.77 2021-05-15 17:24:38.000 135 21281.27 439.15 43094.17 48064.78 2021-05-15 17:24:39.000 135 21281.29 439.15 43094.19 48064.84 2021-05-15 17:24:40.000 135 21281.30 439.16 43094.18 48064.83 2021-05-15 17:24:41.000 135 21281.33 439.18 43094.16 48064.83 2021-05-15 17:24:42.000 135 21281.34 439.20 43094.18 48064.80 2021-05-15 17:24:43.000 135 21281.34 439.19 43094.18 48064.78 2021-05-15 17:24:44.000 135 21281.32 439.17 43094.18 48064.81 2021-05-15 17:24:45.000 135 21281.32 439.20 43094.17 48064.79 2021-05-15 17:24:46.000 135 21281.32 439.19 43094.15 48064.76 2021-05-15 17:24:47.000 135 21281.29 439.19 43094.12 48064.76 2021-05-15 17:24:48.000 135 21281.30 439.19 43094.13 48064.76 2021-05-15 17:24:49.000 135 21281.33 439.17 43094.13 48064.77 2021-05-15 17:24:50.000 135 21281.31 439.18 43094.12 48064.73 2021-05-15 17:24:51.000 135 21281.32 439.17 43094.10 48064.79 2021-05-15 17:24:52.000 135 21281.31 439.17 43094.14 48064.78 2021-05-15 17:24:53.000 135 21281.32 439.16 43094.15 48064.76 2021-05-15 17:24:54.000 135 21281.33 439.19 43094.14 48064.75 2021-05-15 17:24:55.000 135 21281.36 439.20 43094.10 48064.72 2021-05-15 17:24:56.000 135 21281.36 439.19 43094.12 48064.77 2021-05-15 17:24:57.000 135 21281.35 439.20 43094.09 48064.76 2021-05-15 17:24:58.000 135 21281.36 439.20 43094.12 48064.78 2021-05-15 17:24:59.000 135 21281.36 439.21 43094.10 48064.79 2021-05-15 17:25:00.000 135 21281.34 439.16 43094.12 48064.77 2021-05-15 17:25:01.000 135 21281.33 439.13 43094.16 48064.75 2021-05-15 17:25:02.000 135 21281.31 439.14 43094.15 48064.77 2021-05-15 17:25:03.000 135 21281.33 439.16 43094.12 48064.78 2021-05-15 17:25:04.000 135 21281.36 439.14 43094.15 48064.78 2021-05-15 17:25:05.000 135 21281.39 439.16 43094.14 48064.82 2021-05-15 17:25:06.000 135 21281.39 439.17 43094.16 48064.83 2021-05-15 17:25:07.000 135 21281.39 439.16 43094.18 48064.82 2021-05-15 17:25:08.000 135 21281.40 439.18 43094.17 48064.84 2021-05-15 17:25:09.000 135 21281.41 439.20 43094.18 48064.82 2021-05-15 17:25:10.000 135 21281.43 439.23 43094.16 48064.81 2021-05-15 17:25:11.000 135 21281.43 439.23 43094.14 48064.82 2021-05-15 17:25:12.000 135 21281.45 439.25 43094.13 48064.87 2021-05-15 17:25:13.000 135 21281.46 439.28 43094.15 48064.85 2021-05-15 17:25:14.000 135 21281.44 439.29 43094.16 48064.85 2021-05-15 17:25:15.000 135 21281.43 439.34 43094.19 48064.82 2021-05-15 17:25:16.000 135 21281.46 439.37 43094.16 48064.83 2021-05-15 17:25:17.000 135 21281.46 439.40 43094.14 48064.78 2021-05-15 17:25:18.000 135 21281.46 439.44 43094.13 48064.83 2021-05-15 17:25:19.000 135 21281.49 439.43 43094.13 48064.84 2021-05-15 17:25:20.000 135 21281.47 439.42 43094.11 48064.81 2021-05-15 17:25:21.000 135 21281.43 439.44 43094.11 48064.81 2021-05-15 17:25:22.000 135 21281.43 439.46 43094.12 48064.77 2021-05-15 17:25:23.000 135 21281.44 439.45 43094.11 48064.80 2021-05-15 17:25:24.000 135 21281.44 439.48 43094.13 48064.82 2021-05-15 17:25:25.000 135 21281.41 439.48 43094.14 48064.83 2021-05-15 17:25:26.000 135 21281.41 439.51 43094.16 48064.84 2021-05-15 17:25:27.000 135 21281.42 439.53 43094.15 48064.83 2021-05-15 17:25:28.000 135 21281.41 439.54 43094.13 48064.81 2021-05-15 17:25:29.000 135 21281.43 439.53 43094.12 48064.81 2021-05-15 17:25:30.000 135 21281.41 439.52 43094.15 48064.82 2021-05-15 17:25:31.000 135 21281.44 439.50 43094.16 48064.79 2021-05-15 17:25:32.000 135 21281.47 439.52 43094.16 48064.82 2021-05-15 17:25:33.000 135 21281.47 439.57 43094.16 48064.86 2021-05-15 17:25:34.000 135 21281.49 439.57 43094.15 48064.90 2021-05-15 17:25:35.000 135 21281.52 439.60 43094.18 48064.87 2021-05-15 17:25:36.000 135 21281.55 439.63 43094.17 48064.90 2021-05-15 17:25:37.000 135 21281.55 439.66 43094.15 48064.86 2021-05-15 17:25:38.000 135 21281.60 439.66 43094.18 48064.90 2021-05-15 17:25:39.000 135 21281.62 439.64 43094.20 48064.92 2021-05-15 17:25:40.000 135 21281.62 439.66 43094.20 48064.94 2021-05-15 17:25:41.000 135 21281.62 439.68 43094.21 48064.98 2021-05-15 17:25:42.000 135 21281.65 439.67 43094.22 48065.00 2021-05-15 17:25:43.000 135 21281.63 439.67 43094.19 48065.03 2021-05-15 17:25:44.000 135 21281.61 439.68 43094.25 48065.02 2021-05-15 17:25:45.000 135 21281.59 439.69 43094.26 48065.06 2021-05-15 17:25:46.000 135 21281.61 439.69 43094.25 48065.02 2021-05-15 17:25:47.000 135 21281.61 439.72 43094.27 48065.05 2021-05-15 17:25:48.000 135 21281.62 439.75 43094.29 48065.00 2021-05-15 17:25:49.000 135 21281.62 439.74 43094.29 48065.04 2021-05-15 17:25:50.000 135 21281.71 439.73 43094.28 48065.06 2021-05-15 17:25:51.000 135 21281.71 439.72 43094.30 48065.09 2021-05-15 17:25:52.000 135 21281.70 439.71 43094.34 48065.12 2021-05-15 17:25:53.000 135 21281.73 439.71 43094.36 48065.15 2021-05-15 17:25:54.000 135 21281.71 439.74 43094.38 48065.19 2021-05-15 17:25:55.000 135 21281.73 439.73 43094.40 48065.16 2021-05-15 17:25:56.000 135 21281.73 439.72 43094.42 48065.20 2021-05-15 17:25:57.000 135 21281.75 439.71 43094.45 48065.20 2021-05-15 17:25:58.000 135 21281.75 439.71 43094.50 48065.25 2021-05-15 17:25:59.000 135 21281.76 439.68 43094.49 48065.27 2021-05-15 17:26:00.000 135 21281.78 439.66 43094.50 48065.31 2021-05-15 17:26:01.000 135 21281.80 439.71 43094.52 48065.33 2021-05-15 17:26:02.000 135 21281.82 439.72 43094.52 48065.39 2021-05-15 17:26:03.000 135 21281.80 439.72 43094.58 48065.39 2021-05-15 17:26:04.000 135 21281.80 439.71 43094.56 48065.39 2021-05-15 17:26:05.000 135 21281.81 439.73 43094.54 48065.35 2021-05-15 17:26:06.000 135 21281.82 439.76 43094.56 48065.35 2021-05-15 17:26:07.000 135 21281.82 439.79 43094.56 48065.44 2021-05-15 17:26:08.000 135 21281.81 439.81 43094.57 48065.38 2021-05-15 17:26:09.000 135 21281.81 439.84 43094.59 48065.39 2021-05-15 17:26:10.000 135 21281.82 439.87 43094.55 48065.37 2021-05-15 17:26:11.000 135 21281.81 439.91 43094.54 48065.36 2021-05-15 17:26:12.000 135 21281.79 439.92 43094.49 48065.32 2021-05-15 17:26:13.000 135 21281.80 439.91 43094.52 48065.29 2021-05-15 17:26:14.000 135 21281.80 439.91 43094.52 48065.27 2021-05-15 17:26:15.000 135 21281.83 439.89 43094.53 48065.33 2021-05-15 17:26:16.000 135 21281.85 439.88 43094.54 48065.34 2021-05-15 17:26:17.000 135 21281.84 439.86 43094.54 48065.39 2021-05-15 17:26:18.000 135 21281.80 439.86 43094.57 48065.36 2021-05-15 17:26:19.000 135 21281.77 439.91 43094.59 48065.36 2021-05-15 17:26:20.000 135 21281.76 439.94 43094.58 48065.37 2021-05-15 17:26:21.000 135 21281.71 439.95 43094.55 48065.31 2021-05-15 17:26:22.000 135 21281.62 439.95 43094.53 48065.33 2021-05-15 17:26:23.000 135 21281.58 439.94 43094.52 48065.25 2021-05-15 17:26:24.000 135 21281.53 439.93 43094.52 48065.27 2021-05-15 17:26:25.000 135 21281.50 439.93 43094.49 48065.22 2021-05-15 17:26:26.000 135 21281.49 439.94 43094.48 48065.22 2021-05-15 17:26:27.000 135 21281.45 439.96 43094.45 48065.20 2021-05-15 17:26:28.000 135 21281.41 439.98 43094.47 48065.21 2021-05-15 17:26:29.000 135 21281.37 440.01 43094.46 48065.13 2021-05-15 17:26:30.000 135 21281.31 440.01 43094.45 48065.10 2021-05-15 17:26:31.000 135 21281.28 440.00 43094.42 48065.03 2021-05-15 17:26:32.000 135 21281.27 440.00 43094.40 48065.02 2021-05-15 17:26:33.000 135 21281.24 439.97 43094.40 48065.04 2021-05-15 17:26:34.000 135 21281.19 440.00 43094.38 48065.06 2021-05-15 17:26:35.000 135 21281.17 440.01 43094.42 48065.02 2021-05-15 17:26:36.000 135 21281.17 440.04 43094.44 48065.01 2021-05-15 17:26:37.000 135 21281.15 440.06 43094.37 48064.90 2021-05-15 17:26:38.000 135 21281.16 440.08 43094.38 48064.95 2021-05-15 17:26:39.000 135 21281.17 440.09 43094.39 48064.94 2021-05-15 17:26:40.000 135 21281.19 440.11 43094.36 48064.97 2021-05-15 17:26:41.000 135 21281.21 440.14 43094.37 48064.98 2021-05-15 17:26:42.000 135 21281.22 440.14 43094.36 48064.98 2021-05-15 17:26:43.000 135 21281.24 440.13 43094.36 48064.89 2021-05-15 17:26:44.000 135 21281.20 440.13 43094.35 48064.92 2021-05-15 17:26:45.000 135 21281.17 440.15 43094.35 48064.94 2021-05-15 17:26:46.000 135 21281.16 440.15 43094.34 48064.94 2021-05-15 17:26:47.000 135 21281.17 440.15 43094.34 48064.94 2021-05-15 17:26:48.000 135 21281.18 440.12 43094.36 48064.98 2021-05-15 17:26:49.000 135 21281.21 440.12 43094.40 48064.88 2021-05-15 17:26:50.000 135 21281.24 440.13 43094.39 48064.87 2021-05-15 17:26:51.000 135 21281.23 440.12 43094.32 48064.94 2021-05-15 17:26:52.000 135 21281.24 440.12 43094.35 48064.98 2021-05-15 17:26:53.000 135 21281.24 440.13 43094.33 48064.95 2021-05-15 17:26:54.000 135 21281.25 440.12 43094.38 48064.96 2021-05-15 17:26:55.000 135 21281.24 440.11 43094.37 48064.99 2021-05-15 17:26:56.000 135 21281.25 440.08 43094.34 48065.02 2021-05-15 17:26:57.000 135 21281.24 440.09 43094.38 48065.00 2021-05-15 17:26:58.000 135 21281.26 440.10 43094.38 48065.01 2021-05-15 17:26:59.000 135 21281.23 440.14 43094.37 48064.99 2021-05-15 17:27:00.000 135 21281.23 440.13 43094.41 48064.95 2021-05-15 17:27:01.000 135 21281.26 440.12 43094.41 48065.00 2021-05-15 17:27:02.000 135 21281.27 440.10 43094.42 48065.01 2021-05-15 17:27:03.000 135 21281.26 440.09 43094.41 48065.05 2021-05-15 17:27:04.000 135 21281.27 440.09 43094.43 48065.06 2021-05-15 17:27:05.000 135 21281.28 440.10 43094.43 48065.05 2021-05-15 17:27:06.000 135 21281.27 440.11 43094.41 48065.01 2021-05-15 17:27:07.000 135 21281.32 440.10 43094.45 48065.04 2021-05-15 17:27:08.000 135 21281.33 440.08 43094.48 48065.03 2021-05-15 17:27:09.000 135 21281.34 440.10 43094.51 48065.03 2021-05-15 17:27:10.000 135 21281.35 440.12 43094.49 48065.15 2021-05-15 17:27:11.000 135 21281.37 440.12 43094.49 48065.15 2021-05-15 17:27:12.000 135 21281.40 440.12 43094.48 48065.16 2021-05-15 17:27:13.000 135 21281.41 440.13 43094.50 48065.15 2021-05-15 17:27:14.000 135 21281.45 440.12 43094.52 48065.14 2021-05-15 17:27:15.000 135 21281.46 440.09 43094.54 48065.16 2021-05-15 17:27:16.000 135 21281.49 440.07 43094.52 48065.17 2021-05-15 17:27:17.000 135 21281.52 440.11 43094.51 48065.24 2021-05-15 17:27:18.000 135 21281.54 440.13 43094.49 48065.23 2021-05-15 17:27:19.000 135 21281.58 440.14 43094.52 48065.25 2021-05-15 17:27:20.000 135 21281.61 440.13 43094.52 48065.24 2021-05-15 17:27:21.000 135 21281.57 440.12 43094.56 48065.24 2021-05-15 17:27:22.000 135 21281.57 440.13 43094.59 48065.20 2021-05-15 17:27:23.000 135 21281.60 440.14 43094.57 48065.26 2021-05-15 17:27:24.000 135 21281.58 440.14 43094.56 48065.28 2021-05-15 17:27:25.000 135 21281.54 440.09 43094.58 48065.27 2021-05-15 17:27:26.000 135 21281.51 440.11 43094.61 48065.30 2021-05-15 17:27:27.000 135 21281.49 440.09 43094.63 48065.27 2021-05-15 17:27:28.000 135 21281.48 440.09 43094.62 48065.28 2021-05-15 17:27:29.000 135 21281.46 440.10 43094.66 48065.25 2021-05-15 17:27:30.000 135 21281.46 440.15 43094.67 48065.25 2021-05-15 17:27:31.000 135 21281.50 440.16 43094.70 48065.24 2021-05-15 17:27:32.000 135 21281.51 440.17 43094.63 48065.34 2021-05-15 17:27:33.000 135 21281.52 440.12 43094.65 48065.33 2021-05-15 17:27:34.000 135 21281.51 440.10 43094.68 48065.32 2021-05-15 17:27:35.000 135 21281.51 440.12 43094.67 48065.35 2021-05-15 17:27:36.000 135 21281.56 440.15 43094.64 48065.36 2021-05-15 17:27:37.000 135 21281.55 440.16 43094.67 48065.33 2021-05-15 17:27:38.000 135 21281.56 440.16 43094.66 48065.30 2021-05-15 17:27:39.000 135 21281.55 440.20 43094.65 48065.26 2021-05-15 17:27:40.000 135 21281.57 440.19 43094.62 48065.24 2021-05-15 17:27:41.000 135 21281.55 440.21 43094.60 48065.24 2021-05-15 17:27:42.000 135 21281.54 440.24 43094.59 48065.30 2021-05-15 17:27:43.000 135 21281.52 440.25 43094.59 48065.28 2021-05-15 17:27:44.000 135 21281.47 440.23 43094.55 48065.20 2021-05-15 17:27:45.000 135 21281.48 440.21 43094.58 48065.20 2021-05-15 17:27:46.000 135 21281.50 440.21 43094.57 48065.18 2021-05-15 17:27:47.000 135 21281.46 440.21 43094.55 48065.16 2021-05-15 17:27:48.000 135 21281.42 440.20 43094.54 48065.18 2021-05-15 17:27:49.000 135 21281.44 440.20 43094.54 48065.19 2021-05-15 17:27:50.000 135 21281.46 440.21 43094.57 48065.22 2021-05-15 17:27:51.000 135 21281.44 440.21 43094.54 48065.20 2021-05-15 17:27:52.000 135 21281.46 440.23 43094.54 48065.18 2021-05-15 17:27:53.000 135 21281.46 440.26 43094.60 48065.14 2021-05-15 17:27:54.000 135 21281.47 440.29 43094.55 48065.13 2021-05-15 17:27:55.000 135 21281.46 440.26 43094.48 48065.18 2021-05-15 17:27:56.000 135 21281.45 440.26 43094.46 48065.13 2021-05-15 17:27:57.000 135 21281.47 440.26 43094.47 48065.19 2021-05-15 17:27:58.000 135 21281.53 440.26 43094.50 48065.20 2021-05-15 17:27:59.000 135 21281.53 440.29 43094.51 48065.18 2021-05-15 17:28:00.000 135 21281.53 440.31 43094.52 48065.12 2021-05-15 17:28:01.000 135 21281.52 440.30 43094.48 48065.18 2021-05-15 17:28:02.000 135 21281.52 440.32 43094.49 48065.20 2021-05-15 17:28:03.000 135 21281.53 440.34 43094.49 48065.22 2021-05-15 17:28:04.000 135 21281.55 440.36 43094.48 48065.22 2021-05-15 17:28:05.000 135 21281.52 440.38 43094.52 48065.23 2021-05-15 17:28:06.000 135 21281.50 440.39 43094.52 48065.21 2021-05-15 17:28:07.000 135 21281.48 440.39 43094.53 48065.18 2021-05-15 17:28:08.000 135 21281.50 440.40 43094.50 48065.15 2021-05-15 17:28:09.000 135 21281.45 440.39 43094.52 48065.15 2021-05-15 17:28:10.000 135 21281.46 440.35 43094.55 48065.18 2021-05-15 17:28:11.000 135 21281.49 440.28 43094.54 48065.21 2021-05-15 17:28:12.000 135 21281.49 440.25 43094.56 48065.25 2021-05-15 17:28:13.000 135 21281.50 440.26 43094.59 48065.25 2021-05-15 17:28:14.000 135 21281.53 440.26 43094.61 48065.30 2021-05-15 17:28:15.000 135 21281.55 440.28 43094.59 48065.29 2021-05-15 17:28:16.000 135 21281.62 440.27 43094.62 48065.32 2021-05-15 17:28:17.000 135 21281.67 440.29 43094.64 48065.31 2021-05-15 17:28:18.000 135 21281.71 440.31 43094.65 48065.34 2021-05-15 17:28:19.000 135 21281.74 440.28 43094.63 48065.36 2021-05-15 17:28:20.000 135 21281.77 440.28 43094.64 48065.46 2021-05-15 17:28:21.000 135 21281.81 440.26 43094.64 48065.43 2021-05-15 17:28:22.000 135 21281.85 440.24 43094.66 48065.45 2021-05-15 17:28:23.000 135 21281.82 440.27 43094.64 48065.45 2021-05-15 17:28:24.000 135 21281.83 440.26 43094.64 48065.45 2021-05-15 17:28:25.000 135 21281.84 440.24 43094.63 48065.43 2021-05-15 17:28:26.000 135 21281.85 440.24 43094.61 48065.46 2021-05-15 17:28:27.000 135 21281.85 440.21 43094.64 48065.41 2021-05-15 17:28:28.000 135 21281.85 440.22 43094.67 48065.42 2021-05-15 17:28:29.000 135 21281.85 440.24 43094.65 48065.44 2021-05-15 17:28:30.000 135 21281.88 440.22 43094.63 48065.55 2021-05-15 17:28:31.000 135 21281.89 440.22 43094.68 48065.54 2021-05-15 17:28:32.000 135 21281.91 440.24 43094.68 48065.52 2021-05-15 17:28:33.000 135 21281.92 440.23 43094.66 48065.53 2021-05-15 17:28:34.000 135 21281.95 440.23 43094.69 48065.53 2021-05-15 17:28:35.000 135 21282.00 440.24 43094.70 48065.54 2021-05-15 17:28:36.000 135 21282.01 440.26 43094.71 48065.56 2021-05-15 17:28:37.000 135 21282.01 440.25 43094.70 48065.58 2021-05-15 17:28:38.000 135 21282.03 440.20 43094.69 48065.55 2021-05-15 17:28:39.000 135 21282.04 440.19 43094.71 48065.52 2021-05-15 17:28:40.000 135 21282.06 440.19 43094.70 48065.54 2021-05-15 17:28:41.000 135 21282.07 440.21 43094.68 48065.61 2021-05-15 17:28:42.000 135 21282.05 440.19 43094.71 48065.64 2021-05-15 17:28:43.000 135 21282.08 440.20 43094.72 48065.61 2021-05-15 17:28:44.000 135 21282.13 440.20 43094.70 48065.64 2021-05-15 17:28:45.000 135 21282.13 440.24 43094.66 48065.63 2021-05-15 17:28:46.000 135 21282.15 440.26 43094.69 48065.60 2021-05-15 17:28:47.000 135 21282.17 440.27 43094.68 48065.58 2021-05-15 17:28:48.000 135 21282.17 440.27 43094.70 48065.65 2021-05-15 17:28:49.000 135 21282.16 440.27 43094.71 48065.66 2021-05-15 17:28:50.000 135 21282.20 440.27 43094.69 48065.69 2021-05-15 17:28:51.000 135 21282.18 440.29 43094.70 48065.68 2021-05-15 17:28:52.000 135 21282.15 440.29 43094.71 48065.72 2021-05-15 17:28:53.000 135 21282.15 440.31 43094.69 48065.59 2021-05-15 17:28:54.000 135 21282.18 440.34 43094.68 48065.62 2021-05-15 17:28:55.000 135 21282.16 440.34 43094.68 48065.62 2021-05-15 17:28:56.000 135 21282.21 440.34 43094.68 48065.64 2021-05-15 17:28:57.000 135 21282.23 440.38 43094.66 48065.64 2021-05-15 17:28:58.000 135 21282.21 440.38 43094.65 48065.68 2021-05-15 17:28:59.000 135 21282.20 440.36 43094.66 48065.67 2021-05-15 17:29:00.000 135 21282.27 440.37 43094.65 48065.69 2021-05-15 17:29:01.000 135 21282.29 440.36 43094.66 48065.70 2021-05-15 17:29:02.000 135 21282.30 440.36 43094.67 48065.72 2021-05-15 17:29:03.000 135 21282.30 440.35 43094.65 48065.62 2021-05-15 17:29:04.000 135 21282.34 440.31 43094.67 48065.68 2021-05-15 17:29:05.000 135 21282.32 440.34 43094.69 48065.79 2021-05-15 17:29:06.000 135 21282.29 440.36 43094.71 48065.74 2021-05-15 17:29:07.000 135 21282.27 440.35 43094.67 48065.72 2021-05-15 17:29:08.000 135 21282.28 440.36 43094.70 48065.75 2021-05-15 17:29:09.000 135 21282.33 440.37 43094.73 48065.71 2021-05-15 17:29:10.000 135 21282.34 440.40 43094.71 48065.71 2021-05-15 17:29:11.000 135 21282.33 440.41 43094.73 48065.70 2021-05-15 17:29:12.000 135 21282.30 440.40 43094.75 48065.70 2021-05-15 17:29:13.000 135 21282.29 440.41 43094.75 48065.70 2021-05-15 17:29:14.000 135 21282.28 440.42 43094.77 48065.71 2021-05-15 17:29:15.000 135 21282.25 440.43 43094.76 48065.75 2021-05-15 17:29:16.000 135 21282.24 440.45 43094.79 48065.74 2021-05-15 17:29:17.000 135 21282.25 440.47 43094.81 48065.78 2021-05-15 17:29:18.000 135 21282.27 440.49 43094.82 48065.77 2021-05-15 17:29:19.000 135 21282.22 440.49 43094.85 48065.82 2021-05-15 17:29:20.000 135 21282.19 440.46 43094.87 48065.80 2021-05-15 17:29:21.000 135 21282.17 440.47 43094.89 48065.79 2021-05-15 17:29:22.000 135 21282.15 440.48 43094.90 48065.82 2021-05-15 17:29:23.000 135 21282.17 440.52 43094.91 48065.86 2021-05-15 17:29:24.000 135 21282.14 440.56 43094.92 48065.88 2021-05-15 17:29:25.000 135 21282.15 440.57 43094.92 48065.87 2021-05-15 17:29:26.000 135 21282.20 440.58 43094.92 48065.89 2021-05-15 17:29:27.000 135 21282.18 440.65 43094.94 48065.90 2021-05-15 17:29:28.000 135 21282.19 440.67 43094.93 48065.88 2021-05-15 17:29:29.000 135 21282.16 440.69 43094.91 48065.89 2021-05-15 17:29:30.000 135 21282.17 440.67 43094.91 48065.86 2021-05-15 17:29:31.000 135 21282.17 440.66 43094.93 48065.79 2021-05-15 17:29:32.000 135 21282.14 440.63 43094.93 48065.83 2021-05-15 17:29:33.000 135 21282.11 440.59 43094.97 48065.86 2021-05-15 17:29:34.000 135 21282.12 440.62 43094.98 48065.88 2021-05-15 17:29:35.000 135 21282.17 440.60 43094.99 48065.90 2021-05-15 17:29:36.000 135 21282.21 440.58 43094.98 48065.93 2021-05-15 17:29:37.000 135 21282.21 440.58 43094.97 48065.94 2021-05-15 17:29:38.000 135 21282.25 440.57 43094.97 48065.92 2021-05-15 17:29:39.000 135 21282.26 440.62 43094.95 48065.88 2021-05-15 17:29:40.000 135 21282.28 440.64 43094.94 48065.88 2021-05-15 17:29:41.000 135 21282.26 440.66 43094.92 48065.87 2021-05-15 17:29:42.000 135 21282.29 440.68 43094.90 48065.84 2021-05-15 17:29:43.000 135 21282.32 440.68 43094.86 48065.88 2021-05-15 17:29:44.000 135 21282.32 440.67 43094.88 48065.85 2021-05-15 17:29:45.000 135 21282.32 440.66 43094.86 48065.85 2021-05-15 17:29:46.000 135 21282.30 440.65 43094.87 48065.87 2021-05-15 17:29:47.000 135 21282.31 440.65 43094.87 48065.92 2021-05-15 17:29:48.000 135 21282.31 440.65 43094.87 48065.89 2021-05-15 17:29:49.000 135 21282.33 440.67 43094.90 48065.87 2021-05-15 17:29:50.000 135 21282.33 440.65 43094.88 48065.86 2021-05-15 17:29:51.000 135 21282.31 440.64 43094.88 48065.84 2021-05-15 17:29:52.000 135 21282.31 440.65 43094.87 48065.86 2021-05-15 17:29:53.000 135 21282.28 440.67 43094.86 48065.83 2021-05-15 17:29:54.000 135 21282.27 440.68 43094.87 48065.81 2021-05-15 17:29:55.000 135 21282.26 440.70 43094.89 48065.81 2021-05-15 17:29:56.000 135 21282.20 440.75 43094.90 48065.82 2021-05-15 17:29:57.000 135 21282.17 440.77 43094.87 48065.87 2021-05-15 17:29:58.000 135 21282.18 440.78 43094.86 48065.86 2021-05-15 17:29:59.000 135 21282.15 440.81 43094.86 48065.78 2021-05-15 17:30:00.000 135 21282.10 440.81 43094.86 48065.80 2021-05-15 17:30:01.000 135 21282.09 440.83 43094.88 48065.77 2021-05-15 17:30:02.000 135 21282.09 440.87 43094.90 48065.78 2021-05-15 17:30:03.000 135 21282.15 440.91 43094.86 48065.76 2021-05-15 17:30:04.000 135 21282.16 440.97 43094.83 48065.78 2021-05-15 17:30:05.000 135 21282.16 440.98 43094.84 48065.80 2021-05-15 17:30:06.000 135 21282.15 440.99 43094.81 48065.77 2021-05-15 17:30:07.000 135 21282.14 440.99 43094.83 48065.78 2021-05-15 17:30:08.000 135 21282.13 441.01 43094.83 48065.78 2021-05-15 17:30:09.000 135 21282.11 441.02 43094.82 48065.66 2021-05-15 17:30:10.000 135 21282.09 441.04 43094.84 48065.74 2021-05-15 17:30:11.000 135 21282.08 441.07 43094.84 48065.71 2021-05-15 17:30:12.000 135 21282.07 441.07 43094.83 48065.80 2021-05-15 17:30:13.000 135 21282.07 441.09 43094.88 48065.78 2021-05-15 17:30:14.000 135 21282.10 441.08 43094.87 48065.65 2021-05-15 17:30:15.000 135 21282.10 441.10 43094.88 48065.75 2021-05-15 17:30:16.000 135 21282.03 441.14 43094.86 48065.73 2021-05-15 17:30:17.000 135 21282.03 441.16 43094.87 48065.74 2021-05-15 17:30:18.000 135 21282.03 441.17 43094.87 48065.76 2021-05-15 17:30:19.000 135 21282.00 441.22 43094.83 48065.74 2021-05-15 17:30:20.000 135 21281.94 441.24 43094.84 48065.66 2021-05-15 17:30:21.000 135 21281.94 441.22 43094.84 48065.66 2021-05-15 17:30:22.000 135 21281.96 441.25 43094.81 48065.65 2021-05-15 17:30:23.000 135 21281.96 441.28 43094.81 48065.64 2021-05-15 17:30:24.000 135 21281.94 441.29 43094.82 48065.66 2021-05-15 17:30:25.000 135 21281.93 441.29 43094.82 48065.68 2021-05-15 17:30:26.000 135 21281.94 441.27 43094.84 48065.67 2021-05-15 17:30:27.000 135 21281.94 441.26 43094.85 48065.69 2021-05-15 17:30:28.000 135 21281.97 441.26 43094.83 48065.68 2021-05-15 17:30:29.000 135 21281.95 441.26 43094.82 48065.73 2021-05-15 17:30:30.000 135 21281.93 441.21 43094.84 48065.64 2021-05-15 17:30:31.000 135 21281.97 441.23 43094.83 48065.64 2021-05-15 17:30:32.000 135 21281.93 441.21 43094.83 48065.65 2021-05-15 17:30:33.000 135 21281.91 441.23 43094.81 48065.65 2021-05-15 17:30:34.000 135 21281.93 441.22 43094.81 48065.65 2021-05-15 17:30:35.000 135 21281.92 441.21 43094.87 48065.67 2021-05-15 17:30:36.000 135 21281.90 441.26 43094.83 48065.68 2021-05-15 17:30:37.000 135 21281.90 441.27 43094.81 48065.66 2021-05-15 17:30:38.000 135 21281.89 441.28 43094.79 48065.69 2021-05-15 17:30:39.000 135 21281.93 441.28 43094.79 48065.69 2021-05-15 17:30:40.000 135 21281.93 441.29 43094.79 48065.62 2021-05-15 17:30:41.000 135 21281.96 441.29 43094.80 48065.59 2021-05-15 17:30:42.000 135 21281.97 441.30 43094.81 48065.70 2021-05-15 17:30:43.000 135 21281.97 441.30 43094.81 48065.68 2021-05-15 17:30:44.000 135 21281.99 441.30 43094.78 48065.74 2021-05-15 17:30:45.000 135 21282.00 441.29 43094.80 48065.64 2021-05-15 17:30:46.000 135 21282.06 441.31 43094.84 48065.70 2021-05-15 17:30:47.000 135 21282.10 441.32 43094.85 48065.81 2021-05-15 17:30:48.000 135 21282.13 441.34 43094.84 48065.81 2021-05-15 17:30:49.000 135 21282.13 441.36 43094.87 48065.81 2021-05-15 17:30:50.000 135 21282.16 441.34 43094.89 48065.82 2021-05-15 17:30:51.000 135 21282.20 441.36 43094.87 48065.83 2021-05-15 17:30:52.000 135 21282.24 441.37 43094.89 48065.81 2021-05-15 17:30:53.000 135 21282.26 441.39 43094.88 48065.83 2021-05-15 17:30:54.000 135 21282.24 441.44 43094.92 48065.83 2021-05-15 17:30:55.000 135 21282.22 441.45 43094.91 48065.83 2021-05-15 17:30:56.000 135 21282.24 441.45 43094.92 48065.83 2021-05-15 17:30:57.000 135 21282.22 441.49 43094.93 48065.95 2021-05-15 17:30:58.000 135 21282.19 441.54 43094.97 48065.95 2021-05-15 17:30:59.000 135 21282.20 441.56 43095.01 48065.96 2021-05-15 17:31:00.000 135 21282.18 441.58 43094.96 48065.94 2021-05-15 17:31:01.000 135 21282.17 441.62 43094.97 48065.95 2021-05-15 17:31:02.000 135 21282.18 441.64 43094.99 48065.91 2021-05-15 17:31:03.000 135 21282.15 441.65 43094.95 48065.84 2021-05-15 17:31:04.000 135 21282.11 441.69 43094.97 48065.85 2021-05-15 17:31:05.000 135 21282.12 441.73 43094.97 48065.88 2021-05-15 17:31:06.000 135 21282.13 441.76 43094.96 48065.90 2021-05-15 17:31:07.000 135 21282.08 441.74 43094.94 48065.88 2021-05-15 17:31:08.000 135 21282.06 441.74 43094.93 48065.88 2021-05-15 17:31:09.000 135 21282.08 441.73 43094.97 48065.82 2021-05-15 17:31:10.000 135 21282.05 441.75 43094.98 48065.80 2021-05-15 17:31:11.000 135 21282.04 441.75 43094.98 48065.80 2021-05-15 17:31:12.000 135 21282.03 441.77 43094.98 48065.79 2021-05-15 17:31:13.000 135 21282.02 441.78 43094.97 48065.83 2021-05-15 17:31:14.000 135 21281.99 441.79 43094.95 48065.81 2021-05-15 17:31:15.000 135 21281.98 441.80 43094.96 48065.83 2021-05-15 17:31:16.000 135 21281.96 441.79 43095.03 48065.80 2021-05-15 17:31:17.000 135 21281.90 441.80 43095.01 48065.86 2021-05-15 17:31:18.000 135 21281.89 441.80 43095.02 48065.83 2021-05-15 17:31:19.000 135 21281.87 441.81 43095.05 48065.85 2021-05-15 17:31:20.000 135 21281.85 441.83 43095.04 48065.84 2021-05-15 17:31:21.000 135 21281.83 441.86 43095.01 48065.85 2021-05-15 17:31:22.000 135 21281.86 441.86 43095.00 48065.85 2021-05-15 17:31:23.000 135 21281.85 441.85 43095.02 48065.75 2021-05-15 17:31:24.000 135 21281.84 441.85 43094.99 48065.73 2021-05-15 17:31:25.000 135 21281.86 441.82 43095.02 48065.86 2021-05-15 17:31:26.000 135 21281.84 441.79 43095.00 48065.84 2021-05-15 17:31:27.000 135 21281.86 441.82 43095.02 48065.82 2021-05-15 17:31:28.000 135 21281.89 441.83 43095.01 48065.83 2021-05-15 17:31:29.000 135 21281.89 441.86 43095.01 48065.86 2021-05-15 17:31:30.000 135 21281.94 441.88 43095.02 48065.84 2021-05-15 17:31:31.000 135 21281.98 441.90 43095.00 48065.85 2021-05-15 17:31:32.000 135 21282.01 441.92 43094.96 48065.85 2021-05-15 17:31:33.000 135 21282.05 441.94 43094.98 48065.84 2021-05-15 17:31:34.000 135 21282.06 441.92 43095.01 48065.86 2021-05-15 17:31:35.000 135 21282.07 441.94 43095.02 48065.93 2021-05-15 17:31:36.000 135 21282.11 441.95 43095.03 48065.94 2021-05-15 17:31:37.000 135 21282.11 441.95 43095.04 48065.98 2021-05-15 17:31:38.000 135 21282.11 441.94 43095.09 48065.99 2021-05-15 17:31:39.000 135 21282.12 441.93 43095.09 48066.02 2021-05-15 17:31:40.000 135 21282.12 441.89 43095.15 48066.03 2021-05-15 17:31:41.000 135 21282.11 441.89 43095.19 48065.96 2021-05-15 17:31:42.000 135 21282.08 441.89 43095.24 48066.03 2021-05-15 17:31:43.000 135 21282.06 441.92 43095.23 48066.01 2021-05-15 17:31:44.000 135 21282.06 441.96 43095.23 48066.06 2021-05-15 17:31:45.000 135 21282.03 442.00 43095.26 48066.04 2021-05-15 17:31:46.000 135 21282.01 442.01 43095.26 48066.02 2021-05-15 17:31:47.000 135 21282.04 442.03 43095.27 48066.07 2021-05-15 17:31:48.000 135 21282.02 442.04 43095.25 48066.06 2021-05-15 17:31:49.000 135 21282.00 442.08 43095.26 48066.08 2021-05-15 17:31:50.000 135 21281.99 442.12 43095.25 48066.09 2021-05-15 17:31:51.000 135 21281.96 442.13 43095.27 48066.03 2021-05-15 17:31:52.000 135 21281.98 442.15 43095.28 48066.01 2021-05-15 17:31:53.000 135 21281.99 442.18 43095.25 48065.98 2021-05-15 17:31:54.000 135 21281.99 442.19 43095.23 48065.99 2021-05-15 17:31:55.000 135 21282.02 442.19 43095.22 48066.01 2021-05-15 17:31:56.000 135 21281.98 442.21 43095.24 48065.98 2021-05-15 17:31:57.000 135 21281.96 442.20 43095.25 48066.07 2021-05-15 17:31:58.000 135 21281.94 442.22 43095.24 48066.06 2021-05-15 17:31:59.000 135 21281.93 442.22 43095.24 48066.02 2021-05-15 17:32:00.000 135 21281.90 442.25 43095.26 48066.01 2021-05-15 17:32:01.000 135 21281.87 442.27 43095.24 48066.00 2021-05-15 17:32:02.000 135 21281.87 442.28 43095.27 48065.99 2021-05-15 17:32:03.000 135 21281.84 442.30 43095.27 48065.99 2021-05-15 17:32:04.000 135 21281.80 442.30 43095.29 48065.94 2021-05-15 17:32:05.000 135 21281.73 442.31 43095.28 48065.95 2021-05-15 17:32:06.000 135 21281.70 442.29 43095.27 48065.96 2021-05-15 17:32:07.000 135 21281.71 442.28 43095.27 48065.97 2021-05-15 17:32:08.000 135 21281.70 442.27 43095.27 48065.97 2021-05-15 17:32:09.000 135 21281.67 442.26 43095.29 48065.93 2021-05-15 17:32:10.000 135 21281.69 442.22 43095.28 48065.96 2021-05-15 17:32:11.000 135 21281.67 442.21 43095.30 48065.95 2021-05-15 17:32:12.000 135 21281.68 442.20 43095.28 48065.94 2021-05-15 17:32:13.000 135 21281.67 442.15 43095.28 48065.84 2021-05-15 17:32:14.000 135 21281.71 442.11 43095.27 48065.90 2021-05-15 17:32:15.000 135 21281.73 442.13 43095.24 48065.88 2021-05-15 17:32:16.000 135 21281.73 442.13 43095.26 48065.90 2021-05-15 17:32:17.000 135 21281.72 442.16 43095.24 48065.94 2021-05-15 17:32:18.000 135 21281.70 442.19 43095.19 48065.89 2021-05-15 17:32:19.000 135 21281.73 442.21 43095.14 48065.87 2021-05-15 17:32:20.000 135 21281.70 442.20 43095.11 48065.82 2021-05-15 17:32:21.000 135 21281.68 442.13 43095.09 48065.76 2021-05-15 17:32:22.000 135 21281.66 442.09 43095.09 48065.71 2021-05-15 17:32:23.000 135 21281.62 442.06 43095.09 48065.67 2021-05-15 17:32:24.000 135 21281.59 442.04 43095.12 48065.68 2021-05-15 17:32:25.000 135 21281.58 442.04 43095.12 48065.69 2021-05-15 17:32:26.000 135 21281.57 442.03 43095.13 48065.68 2021-05-15 17:32:27.000 135 21281.52 442.04 43095.11 48065.68 2021-05-15 17:32:28.000 135 21281.50 442.07 43095.14 48065.70 2021-05-15 17:32:29.000 135 21281.46 442.06 43095.12 48065.72 2021-05-15 17:32:30.000 135 21281.43 442.07 43095.08 48065.66 2021-05-15 17:32:31.000 135 21281.41 442.08 43095.08 48065.66 2021-05-15 17:32:32.000 135 21281.42 442.10 43095.11 48065.66 2021-05-15 17:32:33.000 135 21281.39 442.11 43095.09 48065.69 2021-05-15 17:32:34.000 135 21281.31 442.13 43095.11 48065.65 2021-05-15 17:32:35.000 135 21281.29 442.17 43095.14 48065.61 2021-05-15 17:32:36.000 135 21281.27 442.17 43095.12 48065.60 2021-05-15 17:32:37.000 135 21281.24 442.21 43095.15 48065.61 2021-05-15 17:32:38.000 135 21281.19 442.22 43095.18 48065.57 2021-05-15 17:32:39.000 135 21281.21 442.21 43095.17 48065.57 2021-05-15 17:32:40.000 135 21281.15 442.26 43095.16 48065.67 2021-05-15 17:32:41.000 135 21281.15 442.31 43095.14 48065.61 2021-05-15 17:32:42.000 135 21281.11 442.36 43095.12 48065.56 2021-05-15 17:32:43.000 135 21281.07 442.40 43095.11 48065.52 2021-05-15 17:32:44.000 135 21281.02 442.41 43095.12 48065.46 2021-05-15 17:32:45.000 135 21280.99 442.40 43095.08 48065.43 2021-05-15 17:32:46.000 135 21280.95 442.43 43095.08 48065.42 2021-05-15 17:32:47.000 135 21280.92 442.43 43095.06 48065.39 2021-05-15 17:32:48.000 135 21280.90 442.47 43095.02 48065.42 2021-05-15 17:32:49.000 135 21280.88 442.47 43095.05 48065.39 2021-05-15 17:32:50.000 135 21280.84 442.47 43095.06 48065.47 2021-05-15 17:32:51.000 135 21280.85 442.46 43095.08 48065.40 2021-05-15 17:32:52.000 135 21280.81 442.51 43095.06 48065.36 2021-05-15 17:32:53.000 135 21280.80 442.51 43095.08 48065.43 2021-05-15 17:32:54.000 135 21280.81 442.51 43095.08 48065.44 2021-05-15 17:32:55.000 135 21280.81 442.53 43095.06 48065.42 2021-05-15 17:32:56.000 135 21280.84 442.54 43095.08 48065.41 2021-05-15 17:32:57.000 135 21280.86 442.52 43095.07 48065.44 2021-05-15 17:32:58.000 135 21280.84 442.51 43095.08 48065.40 2021-05-15 17:32:59.000 135 21280.83 442.50 43095.07 48065.42 2021-05-15 17:33:00.000 135 21280.81 442.56 43095.08 48065.41 2021-05-15 17:33:01.000 135 21280.83 442.54 43095.09 48065.39 2021-05-15 17:33:02.000 135 21280.85 442.53 43095.11 48065.43 2021-05-15 17:33:03.000 135 21280.88 442.53 43095.12 48065.47 2021-05-15 17:33:04.000 135 21280.88 442.55 43095.14 48065.51 2021-05-15 17:33:05.000 135 21280.92 442.58 43095.10 48065.53 2021-05-15 17:33:06.000 135 21280.96 442.58 43095.16 48065.54 2021-05-15 17:33:07.000 135 21280.99 442.62 43095.20 48065.55 2021-05-15 17:33:08.000 135 21281.02 442.62 43095.22 48065.47 2021-05-15 17:33:09.000 135 21281.04 442.65 43095.19 48065.53 2021-05-15 17:33:10.000 135 21281.06 442.66 43095.21 48065.60 2021-05-15 17:33:11.000 135 21281.10 442.65 43095.22 48065.66 2021-05-15 17:33:12.000 135 21281.11 442.69 43095.27 48065.68 2021-05-15 17:33:13.000 135 21281.13 442.71 43095.27 48065.72 2021-05-15 17:33:14.000 135 21281.18 442.74 43095.28 48065.75 2021-05-15 17:33:15.000 135 21281.19 442.73 43095.29 48065.76 2021-05-15 17:33:16.000 135 21281.20 442.73 43095.29 48065.79 2021-05-15 17:33:17.000 135 21281.21 442.74 43095.30 48065.80 2021-05-15 17:33:18.000 135 21281.21 442.77 43095.33 48065.70 2021-05-15 17:33:19.000 135 21281.21 442.78 43095.35 48065.75 2021-05-15 17:33:20.000 135 21281.24 442.82 43095.33 48065.80 2021-05-15 17:33:21.000 135 21281.27 442.83 43095.35 48065.82 2021-05-15 17:33:22.000 135 21281.25 442.83 43095.36 48065.87 2021-05-15 17:33:23.000 135 21281.19 442.83 43095.38 48065.88 2021-05-15 17:33:24.000 135 21281.19 442.85 43095.39 48065.86 2021-05-15 17:33:25.000 135 21281.14 442.85 43095.40 48065.85 2021-05-15 17:33:26.000 135 21281.10 442.86 43095.44 48065.84 2021-05-15 17:33:27.000 135 21281.10 442.85 43095.40 48065.85 2021-05-15 17:33:28.000 135 21281.08 442.86 43095.39 48065.84 2021-05-15 17:33:29.000 135 21281.05 442.85 43095.43 48065.84 2021-05-15 17:33:30.000 135 21281.01 442.86 43095.40 48065.81 2021-05-15 17:33:31.000 135 21280.98 442.89 43095.40 48065.82 2021-05-15 17:33:32.000 135 21280.91 442.91 43095.42 48065.71 2021-05-15 17:33:33.000 135 21280.85 442.95 43095.41 48065.75 2021-05-15 17:33:34.000 135 21280.80 442.98 43095.41 48065.71 2021-05-15 17:33:35.000 135 21280.78 442.99 43095.38 48065.67 2021-05-15 17:33:36.000 135 21280.80 442.97 43095.39 48065.68 2021-05-15 17:33:37.000 135 21280.75 442.96 43095.38 48065.66 2021-05-15 17:33:38.000 135 21280.75 442.92 43095.41 48065.58 2021-05-15 17:33:39.000 135 21280.74 442.90 43095.38 48065.58 2021-05-15 17:33:40.000 135 21280.74 442.87 43095.36 48065.67 2021-05-15 17:33:41.000 135 21280.76 442.86 43095.36 48065.65 2021-05-15 17:33:42.000 135 21280.76 442.84 43095.38 48065.66 2021-05-15 17:33:43.000 135 21280.77 442.84 43095.39 48065.68 2021-05-15 17:33:44.000 135 21280.79 442.83 43095.40 48065.66 2021-05-15 17:33:45.000 135 21280.78 442.84 43095.38 48065.63 2021-05-15 17:33:46.000 135 21280.77 442.80 43095.37 48065.60 2021-05-15 17:33:47.000 135 21280.75 442.80 43095.37 48065.60 2021-05-15 17:33:48.000 135 21280.70 442.80 43095.39 48065.57 2021-05-15 17:33:49.000 135 21280.69 442.80 43095.34 48065.57 2021-05-15 17:33:50.000 135 21280.69 442.81 43095.37 48065.66 2021-05-15 17:33:51.000 135 21280.69 442.78 43095.37 48065.63 2021-05-15 17:33:52.000 135 21280.70 442.79 43095.38 48065.63 2021-05-15 17:33:53.000 135 21280.68 442.79 43095.39 48065.62 2021-05-15 17:33:54.000 135 21280.69 442.82 43095.40 48065.60 2021-05-15 17:33:55.000 135 21280.71 442.81 43095.37 48065.57 2021-05-15 17:33:56.000 135 21280.72 442.79 43095.36 48065.61 2021-05-15 17:33:57.000 135 21280.74 442.81 43095.38 48065.65 2021-05-15 17:33:58.000 135 21280.74 442.82 43095.40 48065.65 2021-05-15 17:33:59.000 135 21280.73 442.85 43095.37 48065.67 2021-05-15 17:34:00.000 135 21280.76 442.86 43095.39 48065.68 2021-05-15 17:34:01.000 135 21280.79 442.85 43095.40 48065.67 2021-05-15 17:34:02.000 135 21280.81 442.86 43095.40 48065.68 2021-05-15 17:34:03.000 135 21280.77 442.85 43095.42 48065.65 2021-05-15 17:34:04.000 135 21280.77 442.86 43095.41 48065.67 2021-05-15 17:34:05.000 135 21280.78 442.86 43095.39 48065.67 2021-05-15 17:34:06.000 135 21280.77 442.84 43095.41 48065.65 2021-05-15 17:34:07.000 135 21280.79 442.87 43095.40 48065.68 2021-05-15 17:34:08.000 135 21280.79 442.89 43095.42 48065.72 2021-05-15 17:34:09.000 135 21280.80 442.86 43095.40 48065.72 2021-05-15 17:34:10.000 135 21280.77 442.90 43095.41 48065.74 2021-05-15 17:34:11.000 135 21280.78 442.90 43095.40 48065.70 2021-05-15 17:34:12.000 135 21280.79 442.89 43095.39 48065.74 2021-05-15 17:34:13.000 135 21280.74 442.86 43095.42 48065.71 2021-05-15 17:34:14.000 135 21280.74 442.88 43095.48 48065.72 2021-05-15 17:34:15.000 135 21280.74 442.88 43095.45 48065.70 2021-05-15 17:34:16.000 135 21280.76 442.91 43095.46 48065.68 2021-05-15 17:34:17.000 135 21280.74 442.92 43095.42 48065.72 2021-05-15 17:34:18.000 135 21280.73 442.97 43095.43 48065.74 2021-05-15 17:34:19.000 135 21280.76 443.00 43095.48 48065.75 2021-05-15 17:34:20.000 135 21280.75 443.06 43095.44 48065.76 2021-05-15 17:34:21.000 135 21280.76 443.09 43095.47 48065.72 2021-05-15 17:34:22.000 135 21280.70 443.17 43095.46 48065.60 2021-05-15 17:34:23.000 135 21280.69 443.19 43095.41 48065.64 2021-05-15 17:34:24.000 135 21280.68 443.19 43095.41 48065.59 2021-05-15 17:34:25.000 135 21280.63 443.21 43095.45 48065.66 2021-05-15 17:34:26.000 135 21280.61 443.21 43095.41 48065.61 2021-05-15 17:34:27.000 135 21280.58 443.19 43095.41 48065.60 2021-05-15 17:34:28.000 135 21280.57 443.17 43095.45 48065.60 2021-05-15 17:34:29.000 135 21280.53 443.19 43095.48 48065.55 2021-05-15 17:34:30.000 135 21280.53 443.20 43095.49 48065.56 2021-05-15 17:34:31.000 135 21280.50 443.18 43095.48 48065.58 2021-05-15 17:34:32.000 135 21280.49 443.16 43095.48 48065.63 2021-05-15 17:34:33.000 135 21280.55 443.18 43095.48 48065.55 2021-05-15 17:34:34.000 135 21280.54 443.18 43095.46 48065.54 2021-05-15 17:34:35.000 135 21280.55 443.17 43095.46 48065.56 2021-05-15 17:34:36.000 135 21280.51 443.15 43095.49 48065.55 2021-05-15 17:34:37.000 135 21280.52 443.13 43095.50 48065.57 2021-05-15 17:34:38.000 135 21280.53 443.14 43095.47 48065.60 2021-05-15 17:34:39.000 135 21280.54 443.14 43095.48 48065.68 2021-05-15 17:34:40.000 135 21280.54 443.12 43095.48 48065.62 2021-05-15 17:34:41.000 135 21280.54 443.11 43095.52 48065.61 2021-05-15 17:34:42.000 135 21280.54 443.12 43095.56 48065.61 2021-05-15 17:34:43.000 135 21280.52 443.11 43095.51 48065.61 2021-05-15 17:34:44.000 135 21280.53 443.12 43095.54 48065.58 2021-05-15 17:34:45.000 135 21280.51 443.14 43095.56 48065.70 2021-05-15 17:34:46.000 135 21280.53 443.13 43095.53 48065.70 2021-05-15 17:34:47.000 135 21280.54 443.14 43095.54 48065.68 2021-05-15 17:34:48.000 135 21280.55 443.13 43095.55 48065.68 2021-05-15 17:34:49.000 135 21280.55 443.13 43095.54 48065.67 2021-05-15 17:34:50.000 135 21280.58 443.12 43095.59 48065.67 2021-05-15 17:34:51.000 135 21280.56 443.12 43095.57 48065.67 2021-05-15 17:34:52.000 135 21280.54 443.11 43095.61 48065.69 2021-05-15 17:34:53.000 135 21280.56 443.13 43095.60 48065.68 2021-05-15 17:34:54.000 135 21280.56 443.09 43095.63 48065.68 2021-05-15 17:34:55.000 135 21280.56 443.10 43095.65 48065.76 2021-05-15 17:34:56.000 135 21280.58 443.09 43095.68 48065.79 2021-05-15 17:34:57.000 135 21280.60 443.11 43095.66 48065.81 2021-05-15 17:34:58.000 135 21280.60 443.14 43095.67 48065.81 2021-05-15 17:34:59.000 135 21280.61 443.13 43095.65 48065.84 2021-05-15 17:35:00.000 135 21280.63 443.08 43095.68 48065.82 2021-05-15 17:35:01.000 135 21280.62 443.06 43095.68 48065.80 2021-05-15 17:35:02.000 135 21280.59 443.07 43095.68 48065.81 2021-05-15 17:35:03.000 135 21280.58 443.07 43095.68 48065.77 2021-05-15 17:35:04.000 135 21280.58 443.05 43095.70 48065.80 2021-05-15 17:35:05.000 135 21280.57 443.07 43095.69 48065.80 2021-05-15 17:35:06.000 135 21280.53 443.10 43095.70 48065.83 2021-05-15 17:35:07.000 135 21280.53 443.08 43095.64 48065.82 2021-05-15 17:35:08.000 135 21280.50 443.08 43095.66 48065.82 2021-05-15 17:35:09.000 135 21280.50 443.06 43095.67 48065.80 2021-05-15 17:35:10.000 135 21280.50 443.05 43095.67 48065.80 2021-05-15 17:35:11.000 135 21280.50 443.02 43095.69 48065.77 2021-05-15 17:35:12.000 135 21280.49 443.00 43095.68 48065.77 2021-05-15 17:35:13.000 135 21280.43 442.95 43095.67 48065.75 2021-05-15 17:35:14.000 135 21280.40 442.87 43095.73 48065.75 2021-05-15 17:35:15.000 135 21280.40 442.79 43095.78 48065.77 2021-05-15 17:35:16.000 135 21280.40 442.77 43095.79 48065.81 2021-05-15 17:35:17.000 135 21280.36 442.78 43095.80 48065.83 2021-05-15 17:35:18.000 135 21280.37 442.77 43095.84 48065.87 2021-05-15 17:35:19.000 135 21280.36 442.79 43095.84 48065.88 2021-05-15 17:35:20.000 135 21280.36 442.80 43095.82 48065.93 2021-05-15 17:35:21.000 135 21280.37 442.82 43095.84 48065.87 2021-05-15 17:35:22.000 135 21280.37 442.88 43095.80 48065.90 2021-05-15 17:35:23.000 135 21280.39 442.88 43095.77 48065.84 2021-05-15 17:35:24.000 135 21280.40 442.89 43095.73 48065.82 2021-05-15 17:35:25.000 135 21280.42 442.88 43095.71 48065.74 2021-05-15 17:35:26.000 135 21280.40 442.88 43095.73 48065.75 2021-05-15 17:35:27.000 135 21280.43 442.86 43095.72 48065.80 2021-05-15 17:35:28.000 135 21280.41 442.86 43095.70 48065.77 2021-05-15 17:35:29.000 135 21280.38 442.90 43095.71 48065.72 2021-05-15 17:35:30.000 135 21280.39 442.95 43095.66 48065.65 2021-05-15 17:35:31.000 135 21280.39 442.98 43095.63 48065.63 2021-05-15 17:35:32.000 135 21280.35 442.98 43095.55 48065.58 2021-05-15 17:35:33.000 135 21280.36 442.97 43095.51 48065.61 2021-05-15 17:35:34.000 135 21280.33 442.99 43095.51 48065.60 2021-05-15 17:35:35.000 135 21280.31 443.00 43095.50 48065.54 2021-05-15 17:35:36.000 135 21280.29 442.99 43095.49 48065.53 2021-05-15 17:35:37.000 135 21280.25 443.00 43095.47 48065.47 2021-05-15 17:35:38.000 135 21280.26 443.04 43095.42 48065.46 2021-05-15 17:35:39.000 135 21280.23 443.08 43095.40 48065.39 2021-05-15 17:35:40.000 135 21280.22 443.12 43095.38 48065.33 2021-05-15 17:35:41.000 135 21280.22 443.12 43095.30 48065.31 2021-05-15 17:35:42.000 135 21280.21 443.06 43095.30 48065.23 2021-05-15 17:35:43.000 135 21280.21 442.89 43095.34 48065.28 2021-05-15 17:35:44.000 135 21280.25 442.78 43095.38 48065.35 2021-05-15 17:35:45.000 135 21280.25 442.70 43095.43 48065.45 2021-05-15 17:35:46.000 135 21280.23 442.68 43095.49 48065.49 2021-05-15 17:35:47.000 135 21280.24 442.68 43095.54 48065.57 2021-05-15 17:35:48.000 135 21280.22 442.66 43095.58 48065.53 2021-05-15 17:35:49.000 135 21280.19 442.62 43095.63 48065.51 2021-05-15 17:35:50.000 135 21280.16 442.59 43095.70 48065.53 2021-05-15 17:35:51.000 135 21280.12 442.54 43095.72 48065.56 2021-05-15 17:35:52.000 135 21280.08 442.50 43095.72 48065.58 2021-05-15 17:35:53.000 135 21280.07 442.48 43095.76 48065.72 2021-05-15 17:35:54.000 135 21280.06 442.51 43095.76 48065.66 2021-05-15 17:35:55.000 135 21280.07 442.56 43095.79 48065.71 2021-05-15 17:35:56.000 135 21280.05 442.61 43095.76 48065.68 2021-05-15 17:35:57.000 135 21280.10 442.62 43095.76 48065.62 2021-05-15 17:35:58.000 135 21280.09 442.66 43095.72 48065.62 2021-05-15 17:35:59.000 135 21280.09 442.70 43095.70 48065.57 2021-05-15 17:36:00.000 135 21280.05 442.75 43095.66 48065.58 2021-05-15 17:36:01.000 135 21280.07 442.73 43095.64 48065.52 2021-05-15 17:36:02.000 135 21280.10 442.68 43095.64 48065.52 2021-05-15 17:36:03.000 135 21280.13 442.65 43095.66 48065.63 2021-05-15 17:36:04.000 135 21280.13 442.65 43095.67 48065.60 2021-05-15 17:36:05.000 135 21280.12 442.64 43095.72 48065.63 2021-05-15 17:36:06.000 135 21280.12 442.61 43095.73 48065.63 2021-05-15 17:36:07.000 135 21280.14 442.63 43095.72 48065.62 2021-05-15 17:36:08.000 135 21280.19 442.64 43095.71 48065.61 2021-05-15 17:36:09.000 135 21280.20 442.62 43095.70 48065.61 2021-05-15 17:36:10.000 135 21280.19 442.62 43095.69 48065.61 2021-05-15 17:36:11.000 135 21280.21 442.57 43095.73 48065.61 2021-05-15 17:36:12.000 135 21280.24 442.56 43095.74 48065.65 2021-05-15 17:36:13.000 135 21280.19 442.54 43095.72 48065.74 2021-05-15 17:36:14.000 135 21280.18 442.54 43095.69 48065.71 2021-05-15 17:36:15.000 135 21280.19 442.54 43095.73 48065.64 2021-05-15 17:36:16.000 135 21280.22 442.54 43095.77 48065.66 2021-05-15 17:36:17.000 135 21280.22 442.55 43095.76 48065.71 2021-05-15 17:36:18.000 135 21280.23 442.56 43095.74 48065.75 2021-05-15 17:36:19.000 135 21280.21 442.57 43095.75 48065.74 2021-05-15 17:36:20.000 135 21280.24 442.61 43095.76 48065.68 2021-05-15 17:36:21.000 135 21280.24 442.63 43095.76 48065.73 2021-05-15 17:36:22.000 135 21280.25 442.65 43095.75 48065.73 2021-05-15 17:36:23.000 135 21280.24 442.66 43095.75 48065.76 2021-05-15 17:36:24.000 135 21280.23 442.66 43095.74 48065.76 2021-05-15 17:36:25.000 135 21280.22 442.70 43095.74 48065.76 2021-05-15 17:36:26.000 135 21280.21 442.75 43095.70 48065.67 2021-05-15 17:36:27.000 135 21280.23 442.76 43095.68 48065.68 2021-05-15 17:36:28.000 135 21280.22 442.78 43095.70 48065.66 2021-05-15 17:36:29.000 135 21280.25 442.82 43095.71 48065.68 2021-05-15 17:36:30.000 135 21280.26 442.83 43095.75 48065.68 2021-05-15 17:36:31.000 135 21280.28 442.83 43095.70 48065.70 2021-05-15 17:36:32.000 135 21280.30 442.83 43095.69 48065.72 2021-05-15 17:36:33.000 135 21280.32 442.83 43095.69 48065.72 2021-05-15 17:36:34.000 135 21280.32 442.85 43095.69 48065.74 2021-05-15 17:36:35.000 135 21280.31 442.87 43095.68 48065.77 2021-05-15 17:36:36.000 135 21280.35 442.93 43095.68 48065.68 2021-05-15 17:36:37.000 135 21280.36 442.94 43095.68 48065.68 2021-05-15 17:36:38.000 135 21280.37 442.96 43095.70 48065.76 2021-05-15 17:36:39.000 135 21280.40 443.01 43095.68 48065.77 2021-05-15 17:36:40.000 135 21280.43 443.04 43095.65 48065.76 2021-05-15 17:36:41.000 135 21280.40 443.01 43095.66 48065.66 2021-05-15 17:36:42.000 135 21280.35 442.95 43095.63 48065.67 2021-05-15 17:36:43.000 135 21280.32 442.90 43095.69 48065.76 2021-05-15 17:36:44.000 135 21280.26 442.90 43095.68 48065.73 2021-05-15 17:36:45.000 135 21280.24 442.91 43095.68 48065.73 2021-05-15 17:36:46.000 135 21280.25 442.90 43095.73 48065.72 2021-05-15 17:36:47.000 135 21280.24 442.93 43095.73 48065.72 2021-05-15 17:36:48.000 135 21280.21 442.93 43095.76 48065.72 2021-05-15 17:36:49.000 135 21280.18 442.96 43095.74 48065.73 2021-05-15 17:36:50.000 135 21280.15 442.97 43095.75 48065.74 2021-05-15 17:36:51.000 135 21280.15 442.97 43095.77 48065.74 2021-05-15 17:36:52.000 135 21280.08 442.99 43095.76 48065.74 2021-05-15 17:36:53.000 135 21280.06 443.01 43095.74 48065.72 2021-05-15 17:36:54.000 135 21280.03 443.03 43095.79 48065.71 2021-05-15 17:36:55.000 135 21280.02 443.04 43095.80 48065.69 2021-05-15 17:36:56.000 135 21279.98 443.08 43095.79 48065.65 2021-05-15 17:36:57.000 135 21279.96 443.06 43095.78 48065.64 2021-05-15 17:36:58.000 135 21279.93 443.07 43095.76 48065.60 2021-05-15 17:36:59.000 135 21279.93 443.05 43095.77 48065.62 2021-05-15 17:37:00.000 135 21279.92 443.06 43095.79 48065.64 2021-05-15 17:37:01.000 135 21279.93 443.05 43095.79 48065.66 2021-05-15 17:37:02.000 135 21279.92 443.07 43095.78 48065.65 2021-05-15 17:37:03.000 135 21279.92 443.09 43095.79 48065.63 2021-05-15 17:37:04.000 135 21279.90 443.15 43095.78 48065.65 2021-05-15 17:37:05.000 135 21279.85 443.17 43095.78 48065.63 2021-05-15 17:37:06.000 135 21279.87 443.19 43095.76 48065.62 2021-05-15 17:37:07.000 135 21279.88 443.19 43095.78 48065.59 2021-05-15 17:37:08.000 135 21279.92 443.18 43095.80 48065.59 2021-05-15 17:37:09.000 135 21279.91 443.21 43095.80 48065.64 2021-05-15 17:37:10.000 135 21279.92 443.19 43095.81 48065.66 2021-05-15 17:37:11.000 135 21279.89 443.15 43095.80 48065.68 2021-05-15 17:37:12.000 135 21279.88 443.14 43095.87 48065.71 2021-05-15 17:37:13.000 135 21279.88 443.16 43095.88 48065.72 2021-05-15 17:37:14.000 135 21279.91 443.16 43095.90 48065.77 2021-05-15 17:37:15.000 135 21279.87 443.19 43095.94 48065.67 2021-05-15 17:37:16.000 135 21279.87 443.20 43095.95 48065.68 2021-05-15 17:37:17.000 135 21279.89 443.26 43095.94 48065.72 2021-05-15 17:37:18.000 135 21279.88 443.27 43095.89 48065.73 2021-05-15 17:37:19.000 135 21279.88 443.28 43095.88 48065.74 2021-05-15 17:37:20.000 135 21279.84 443.31 43095.88 48065.70 2021-05-15 17:37:21.000 135 21279.80 443.31 43095.87 48065.66 2021-05-15 17:37:22.000 135 21279.78 443.29 43095.87 48065.64 2021-05-15 17:37:23.000 135 21279.74 443.27 43095.85 48065.59 2021-05-15 17:37:24.000 135 21279.70 443.26 43095.86 48065.58 2021-05-15 17:37:25.000 135 21279.68 443.26 43095.87 48065.56 2021-05-15 17:37:26.000 135 21279.66 443.24 43095.89 48065.59 2021-05-15 17:37:27.000 135 21279.65 443.24 43095.91 48065.69 2021-05-15 17:37:28.000 135 21279.64 443.27 43095.93 48065.61 2021-05-15 17:37:29.000 135 21279.60 443.27 43095.93 48065.62 2021-05-15 17:37:30.000 135 21279.57 443.30 43095.90 48065.58 2021-05-15 17:37:31.000 135 21279.53 443.31 43095.89 48065.57 2021-05-15 17:37:32.000 135 21279.53 443.33 43095.87 48065.51 2021-05-15 17:37:33.000 135 21279.53 443.32 43095.85 48065.50 2021-05-15 17:37:34.000 135 21279.54 443.31 43095.85 48065.47 2021-05-15 17:37:35.000 135 21279.53 443.26 43095.86 48065.46 2021-05-15 17:37:36.000 135 21279.51 443.22 43095.88 48065.48 2021-05-15 17:37:37.000 135 21279.48 443.17 43095.94 48065.61 2021-05-15 17:37:38.000 135 21279.49 443.12 43095.95 48065.62 2021-05-15 17:37:39.000 135 21279.50 443.10 43095.97 48065.62 2021-05-15 17:37:40.000 135 21279.47 443.08 43096.02 48065.61 2021-05-15 17:37:41.000 135 21279.49 443.06 43096.05 48065.62 2021-05-15 17:37:42.000 135 21279.50 443.06 43096.04 48065.63 2021-05-15 17:37:43.000 135 21279.47 443.10 43096.04 48065.63 2021-05-15 17:37:44.000 135 21279.51 443.09 43096.06 48065.65 2021-05-15 17:37:45.000 135 21279.49 443.11 43096.05 48065.65 2021-05-15 17:37:46.000 135 21279.51 443.08 43096.04 48065.68 2021-05-15 17:37:47.000 135 21279.52 443.09 43096.06 48065.76 2021-05-15 17:37:48.000 135 21279.54 443.09 43096.07 48065.74 2021-05-15 17:37:49.000 135 21279.57 443.08 43096.05 48065.72 2021-05-15 17:37:50.000 135 21279.57 443.09 43096.05 48065.71 2021-05-15 17:37:51.000 135 21279.57 443.08 43096.05 48065.72 2021-05-15 17:37:52.000 135 21279.55 443.10 43096.06 48065.71 2021-05-15 17:37:53.000 135 21279.55 443.09 43096.07 48065.72 2021-05-15 17:37:54.000 135 21279.56 443.11 43096.11 48065.77 2021-05-15 17:37:55.000 135 21279.57 443.11 43096.08 48065.72 2021-05-15 17:37:56.000 135 21279.57 443.11 43096.09 48065.78 2021-05-15 17:37:57.000 135 21279.57 443.10 43096.09 48065.75 2021-05-15 17:37:58.000 135 21279.54 443.12 43096.10 48065.77 2021-05-15 17:37:59.000 135 21279.52 443.14 43096.10 48065.64 2021-05-15 17:38:00.000 135 21279.54 443.14 43096.12 48065.69 2021-05-15 17:38:01.000 135 21279.50 443.18 43096.09 48065.69 2021-05-15 17:38:02.000 135 21279.51 443.18 43096.07 48065.76 2021-05-15 17:38:03.000 135 21279.48 443.22 43096.09 48065.71 2021-05-15 17:38:04.000 135 21279.46 443.20 43096.08 48065.65 2021-05-15 17:38:05.000 135 21279.50 443.24 43096.08 48065.68 2021-05-15 17:38:06.000 135 21279.52 443.25 43096.10 48065.61 2021-05-15 17:38:07.000 135 21279.51 443.28 43096.05 48065.62 2021-05-15 17:38:08.000 135 21279.53 443.32 43096.04 48065.64 2021-05-15 17:38:09.000 135 21279.56 443.31 43096.04 48065.64 2021-05-15 17:38:10.000 135 21279.56 443.33 43096.05 48065.63 2021-05-15 17:38:11.000 135 21279.55 443.35 43096.04 48065.68 2021-05-15 17:38:12.000 135 21279.53 443.39 43096.05 48065.71 2021-05-15 17:38:13.000 135 21279.57 443.37 43096.06 48065.70 2021-05-15 17:38:14.000 135 21279.56 443.44 43096.07 48065.73 2021-05-15 17:38:15.000 135 21279.57 443.44 43096.08 48065.76 2021-05-15 17:38:16.000 135 21279.57 443.50 43096.03 48065.74 2021-05-15 17:38:17.000 135 21279.53 443.55 43096.02 48065.74 2021-05-15 17:38:18.000 135 21279.50 443.59 43096.05 48065.72 2021-05-15 17:38:19.000 135 21279.47 443.61 43096.03 48065.62 2021-05-15 17:38:20.000 135 21279.44 443.64 43096.01 48065.60 2021-05-15 17:38:21.000 135 21279.42 443.67 43096.02 48065.68 2021-05-15 17:38:22.000 135 21279.38 443.70 43096.01 48065.63 2021-05-15 17:38:23.000 135 21279.33 443.72 43096.00 48065.59 2021-05-15 17:38:24.000 135 21279.26 443.77 43095.97 48065.49 2021-05-15 17:38:25.000 135 21279.21 443.79 43095.99 48065.52 2021-05-15 17:38:26.000 135 21279.15 443.78 43096.02 48065.54 2021-05-15 17:38:27.000 135 21279.12 443.79 43095.98 48065.47 2021-05-15 17:38:28.000 135 21279.08 443.80 43095.98 48065.39 2021-05-15 17:38:29.000 135 21279.00 443.81 43095.99 48065.40 2021-05-15 17:38:30.000 135 21278.96 443.82 43096.00 48065.34 2021-05-15 17:38:31.000 135 21278.93 443.85 43096.03 48065.34 2021-05-15 17:38:32.000 135 21278.88 443.85 43095.99 48065.31 2021-05-15 17:38:33.000 135 21278.83 443.86 43095.98 48065.31 2021-05-15 17:38:34.000 135 21278.81 443.88 43095.99 48065.32 2021-05-15 17:38:35.000 135 21278.78 443.91 43095.95 48065.27 2021-05-15 17:38:36.000 135 21278.73 443.89 43095.97 48065.25 2021-05-15 17:38:37.000 135 21278.67 443.88 43095.96 48065.27 2021-05-15 17:38:38.000 135 21278.65 443.82 43095.97 48065.24 2021-05-15 17:38:39.000 135 21278.65 443.83 43095.96 48065.25 2021-05-15 17:38:40.000 135 21278.65 443.82 43095.95 48065.13 2021-05-15 17:38:41.000 135 21278.63 443.82 43095.94 48065.17 2021-05-15 17:38:42.000 135 21278.61 443.76 43095.95 48065.23 2021-05-15 17:38:43.000 135 21278.57 443.74 43095.94 48065.15 2021-05-15 17:38:44.000 135 21278.57 443.75 43095.95 48065.16 2021-05-15 17:38:45.000 135 21278.58 443.74 43095.97 48065.14 2021-05-15 17:38:46.000 135 21278.56 443.75 43095.98 48065.13 2021-05-15 17:38:47.000 135 21278.61 443.71 43095.96 48065.13 2021-05-15 17:38:48.000 135 21278.63 443.73 43095.95 48065.14 2021-05-15 17:38:49.000 135 21278.64 443.74 43095.92 48065.18 2021-05-15 17:38:50.000 135 21278.62 443.75 43095.92 48065.18 2021-05-15 17:38:51.000 135 21278.62 443.76 43095.90 48065.20 2021-05-15 17:38:52.000 135 21278.64 443.79 43095.89 48065.10 2021-05-15 17:38:53.000 135 21278.67 443.81 43095.90 48065.11 2021-05-15 17:38:54.000 135 21278.70 443.81 43095.86 48065.07 2021-05-15 17:38:55.000 135 21278.72 443.83 43095.86 48065.10 2021-05-15 17:38:56.000 135 21278.73 443.87 43095.81 48065.11 2021-05-15 17:38:57.000 135 21278.74 443.91 43095.82 48065.11 2021-05-15 17:38:58.000 135 21278.71 443.93 43095.80 48065.12 2021-05-15 17:38:59.000 135 21278.72 443.97 43095.76 48065.13 2021-05-15 17:39:00.000 135 21278.74 443.99 43095.73 48065.12 2021-05-15 17:39:01.000 135 21278.75 444.02 43095.74 48065.06 2021-05-15 17:39:02.000 135 21278.72 444.04 43095.74 48064.97 2021-05-15 17:39:03.000 135 21278.69 444.07 43095.72 48064.98 2021-05-15 17:39:04.000 135 21278.68 444.07 43095.66 48065.04 2021-05-15 17:39:05.000 135 21278.72 444.00 43095.71 48064.98 2021-05-15 17:39:06.000 135 21278.75 443.89 43095.77 48065.01 2021-05-15 17:39:07.000 135 21278.75 443.83 43095.80 48065.07 2021-05-15 17:39:08.000 135 21278.76 443.81 43095.86 48065.10 2021-05-15 17:39:09.000 135 21278.72 443.79 43095.89 48065.13 2021-05-15 17:39:10.000 135 21278.74 443.77 43095.91 48065.18 2021-05-15 17:39:11.000 135 21278.71 443.78 43095.96 48065.22 2021-05-15 17:39:12.000 135 21278.66 443.81 43095.97 48065.21 2021-05-15 17:39:13.000 135 21278.68 443.81 43095.93 48065.26 2021-05-15 17:39:14.000 135 21278.64 443.83 43095.95 48065.18 2021-05-15 17:39:15.000 135 21278.60 443.94 43095.90 48065.15 2021-05-15 17:39:16.000 135 21278.57 443.98 43095.88 48065.09 2021-05-15 17:39:17.000 135 21278.57 443.92 43095.87 48065.07 2021-05-15 17:39:18.000 135 21278.56 443.85 43095.88 48065.07 2021-05-15 17:39:19.000 135 21278.53 443.83 43095.88 48065.12 2021-05-15 17:39:20.000 135 21278.48 443.82 43095.94 48065.15 2021-05-15 17:39:21.000 135 21278.48 443.80 43095.98 48065.18 2021-05-15 17:39:22.000 135 21278.44 443.82 43096.02 48065.19 2021-05-15 17:39:23.000 135 21278.46 443.83 43096.03 48065.19 2021-05-15 17:39:24.000 135 21278.49 443.86 43096.06 48065.15 2021-05-15 17:39:25.000 135 21278.48 443.91 43096.07 48065.17 2021-05-15 17:39:26.000 135 21278.51 443.92 43096.03 48065.21 2021-05-15 17:39:27.000 135 21278.50 443.97 43096.03 48065.19 2021-05-15 17:39:28.000 135 21278.53 443.95 43096.01 48065.22 2021-05-15 17:39:29.000 135 21278.54 443.95 43095.97 48065.22 2021-05-15 17:39:30.000 135 21278.60 443.97 43095.98 48065.27 2021-05-15 17:39:31.000 135 21278.65 443.95 43095.98 48065.22 2021-05-15 17:39:32.000 135 21278.70 443.99 43095.98 48065.27 2021-05-15 17:39:33.000 135 21278.74 443.97 43096.00 48065.24 2021-05-15 17:39:34.000 135 21278.77 443.98 43095.99 48065.26 2021-05-15 17:39:35.000 135 21278.81 443.98 43096.01 48065.34 2021-05-15 17:39:36.000 135 21278.87 443.99 43096.01 48065.33 2021-05-15 17:39:37.000 135 21278.86 443.96 43096.01 48065.32 2021-05-15 17:39:38.000 135 21278.83 443.95 43096.03 48065.33 2021-05-15 17:39:39.000 135 21278.85 443.97 43096.04 48065.33 2021-05-15 17:39:40.000 135 21278.85 443.99 43096.03 48065.37 2021-05-15 17:39:41.000 135 21278.87 444.01 43096.03 48065.37 2021-05-15 17:39:42.000 135 21278.88 444.06 43096.04 48065.41 2021-05-15 17:39:43.000 135 21278.85 444.08 43096.06 48065.41 2021-05-15 17:39:44.000 135 21278.84 444.09 43096.08 48065.39 2021-05-15 17:39:45.000 135 21278.85 444.10 43096.06 48065.38 2021-05-15 17:39:46.000 135 21278.82 444.08 43096.00 48065.30 2021-05-15 17:39:47.000 135 21278.75 444.12 43096.01 48065.28 2021-05-15 17:39:48.000 135 21278.71 444.14 43096.01 48065.31 2021-05-15 17:39:49.000 135 21278.72 444.14 43095.98 48065.26 2021-05-15 17:39:50.000 135 21278.68 444.15 43096.03 48065.29 2021-05-15 17:39:51.000 135 21278.61 444.16 43096.03 48065.28 2021-05-15 17:39:52.000 135 21278.61 444.17 43096.01 48065.27 2021-05-15 17:39:53.000 135 21278.60 444.18 43096.00 48065.21 2021-05-15 17:39:54.000 135 21278.55 444.16 43096.03 48065.20 2021-05-15 17:39:55.000 135 21278.55 444.16 43096.01 48065.25 2021-05-15 17:39:56.000 135 21278.52 444.16 43095.99 48065.23 2021-05-15 17:39:57.000 135 21278.49 444.15 43095.99 48065.14 2021-05-15 17:39:58.000 135 21278.46 444.13 43095.99 48065.14 2021-05-15 17:39:59.000 135 21278.44 444.13 43095.97 48065.15 2021-05-15 17:40:00.000 135 21278.44 444.11 43096.00 48065.18 2021-05-15 17:40:01.000 135 21278.40 444.16 43096.00 48065.17 2021-05-15 17:40:02.000 135 21278.42 444.16 43096.01 48065.18 2021-05-15 17:40:03.000 135 21278.41 444.15 43096.03 48065.07 2021-05-15 17:40:04.000 135 21278.37 444.16 43096.02 48065.06 2021-05-15 17:40:05.000 135 21278.37 444.14 43096.02 48065.10 2021-05-15 17:40:06.000 135 21278.36 444.15 43096.01 48065.08 2021-05-15 17:40:07.000 135 21278.33 444.17 43095.99 48065.10 2021-05-15 17:40:08.000 135 21278.33 444.20 43095.97 48065.09 2021-05-15 17:40:09.000 135 21278.28 444.19 43095.96 48065.10 2021-05-15 17:40:10.000 135 21278.24 444.18 43095.97 48065.09 2021-05-15 17:40:11.000 135 21278.22 444.13 43095.98 48065.09 2021-05-15 17:40:12.000 135 21278.18 444.09 43096.00 48065.03 2021-05-15 17:40:13.000 135 21278.16 444.07 43096.02 48065.03 2021-05-15 17:40:14.000 135 21278.10 444.08 43096.01 48064.99 2021-05-15 17:40:15.000 135 21278.09 444.08 43096.02 48065.01 2021-05-15 17:40:16.000 135 21278.08 444.08 43096.02 48065.00 2021-05-15 17:40:17.000 135 21278.05 444.06 43096.03 48065.08 2021-05-15 17:40:18.000 135 21278.02 444.02 43096.06 48065.03 2021-05-15 17:40:19.000 135 21278.02 444.02 43096.07 48064.98 2021-05-15 17:40:20.000 135 21278.05 444.05 43096.06 48065.00 2021-05-15 17:40:21.000 135 21278.07 444.06 43096.03 48065.05 2021-05-15 17:40:22.000 135 21278.12 444.05 43096.02 48065.05 2021-05-15 17:40:23.000 135 21278.15 444.05 43096.00 48065.09 2021-05-15 17:40:24.000 135 21278.15 444.02 43096.02 48065.09 2021-05-15 17:40:25.000 135 21278.15 444.01 43096.04 48065.10 2021-05-15 17:40:26.000 135 21278.20 444.01 43096.05 48065.10 2021-05-15 17:40:27.000 135 21278.23 444.02 43096.06 48065.10 2021-05-15 17:40:28.000 135 21278.25 444.01 43096.06 48065.11 2021-05-15 17:40:29.000 135 21278.26 444.02 43096.06 48065.12 2021-05-15 17:40:30.000 135 21278.23 444.02 43096.07 48065.10 2021-05-15 17:40:31.000 135 21278.23 444.02 43096.06 48065.09 2021-05-15 17:40:32.000 135 21278.23 444.03 43096.08 48065.10 2021-05-15 17:40:33.000 135 21278.22 444.05 43096.09 48065.21 2021-05-15 17:40:34.000 135 21278.21 444.05 43096.12 48065.14 2021-05-15 17:40:35.000 135 21278.20 444.06 43096.12 48065.12 2021-05-15 17:40:36.000 135 21278.19 444.05 43096.11 48065.15 2021-05-15 17:40:37.000 135 21278.17 444.03 43096.13 48065.16 2021-05-15 17:40:38.000 135 21278.15 444.04 43096.09 48065.15 2021-05-15 17:40:39.000 135 21278.14 444.06 43096.12 48065.14 2021-05-15 17:40:40.000 135 21278.16 444.03 43096.10 48065.15 2021-05-15 17:40:41.000 135 21278.15 444.05 43096.11 48065.12 2021-05-15 17:40:42.000 135 21278.14 444.04 43096.11 48065.11 2021-05-15 17:40:43.000 135 21278.15 444.04 43096.12 48065.07 2021-05-15 17:40:44.000 135 21278.17 444.03 43096.10 48065.07 2021-05-15 17:40:45.000 135 21278.18 444.05 43096.13 48065.15 2021-05-15 17:40:46.000 135 21278.17 444.05 43096.15 48065.16 2021-05-15 17:40:47.000 135 21278.17 444.04 43096.12 48065.17 2021-05-15 17:40:48.000 135 21278.16 444.06 43096.12 48065.14 2021-05-15 17:40:49.000 135 21278.15 444.02 43096.13 48065.14 2021-05-15 17:40:50.000 135 21278.13 444.00 43096.17 48065.12 2021-05-15 17:40:51.000 135 21278.15 444.00 43096.16 48065.11 2021-05-15 17:40:52.000 135 21278.13 444.04 43096.16 48065.17 2021-05-15 17:40:53.000 135 21278.13 444.05 43096.14 48065.19 2021-05-15 17:40:54.000 135 21278.15 444.09 43096.15 48065.15 2021-05-15 17:40:55.000 135 21278.12 444.09 43096.16 48065.16 2021-05-15 17:40:56.000 135 21278.12 444.10 43096.17 48065.15 2021-05-15 17:40:57.000 135 21278.11 444.10 43096.16 48065.12 2021-05-15 17:40:58.000 135 21278.10 444.07 43096.16 48065.09 2021-05-15 17:40:59.000 135 21278.07 444.08 43096.15 48065.09 2021-05-15 17:41:00.000 135 21278.03 444.07 43096.16 48065.09 2021-05-15 17:41:01.000 135 21278.01 444.07 43096.17 48065.09 2021-05-15 17:41:02.000 135 21278.01 444.05 43096.17 48065.11 2021-05-15 17:41:03.000 135 21277.98 444.05 43096.17 48065.09 2021-05-15 17:41:04.000 135 21277.95 444.06 43096.17 48065.13 2021-05-15 17:41:05.000 135 21277.96 444.09 43096.18 48065.08 2021-05-15 17:41:06.000 135 21277.96 444.09 43096.18 48065.03 2021-05-15 17:41:07.000 135 21277.97 444.08 43096.17 48065.02 2021-05-15 17:41:08.000 135 21277.95 444.08 43096.15 48065.04 2021-05-15 17:41:09.000 135 21277.96 444.08 43096.12 48065.03 2021-05-15 17:41:10.000 135 21277.97 444.08 43096.09 48065.05 2021-05-15 17:41:11.000 135 21277.99 444.13 43096.11 48065.08 2021-05-15 17:41:12.000 135 21277.99 444.12 43096.14 48065.01 2021-05-15 17:41:13.000 135 21277.97 444.08 43096.16 48065.01 2021-05-15 17:41:14.000 135 21277.97 444.07 43096.18 48065.02 2021-05-15 17:41:15.000 135 21277.98 444.04 43096.16 48065.00 2021-05-15 17:41:16.000 135 21277.94 444.02 43096.14 48065.05 2021-05-15 17:41:17.000 135 21277.95 443.99 43096.19 48065.12 2021-05-15 17:41:18.000 135 21277.96 443.98 43096.20 48065.11 2021-05-15 17:41:19.000 135 21277.94 444.00 43096.20 48065.08 2021-05-15 17:41:20.000 135 21277.92 443.99 43096.22 48065.08 2021-05-15 17:41:21.000 135 21277.93 443.96 43096.23 48065.06 2021-05-15 17:41:22.000 135 21277.91 443.94 43096.26 48065.07 2021-05-15 17:41:23.000 135 21277.87 443.94 43096.26 48065.17 2021-05-15 17:41:24.000 135 21277.83 443.94 43096.26 48065.14 2021-05-15 17:41:25.000 135 21277.82 443.92 43096.27 48065.12 2021-05-15 17:41:26.000 135 21277.79 443.92 43096.27 48065.09 2021-05-15 17:41:27.000 135 21277.79 443.93 43096.30 48065.08 2021-05-15 17:41:28.000 135 21277.81 443.89 43096.30 48065.05 2021-05-15 17:41:29.000 135 21277.81 443.89 43096.27 48065.06 2021-05-15 17:41:30.000 135 21277.85 443.87 43096.29 48065.08 2021-05-15 17:41:31.000 135 21277.85 443.88 43096.29 48065.12 2021-05-15 17:41:32.000 135 21277.82 443.89 43096.30 48065.12 2021-05-15 17:41:33.000 135 21277.78 443.87 43096.26 48065.11 2021-05-15 17:41:34.000 135 21277.78 443.85 43096.26 48065.06 2021-05-15 17:41:35.000 135 21277.80 443.82 43096.27 48065.06 2021-05-15 17:41:36.000 135 21277.77 443.81 43096.26 48065.09 2021-05-15 17:41:37.000 135 21277.79 443.80 43096.26 48065.05 2021-05-15 17:41:38.000 135 21277.81 443.79 43096.28 48065.09 2021-05-15 17:41:39.000 135 21277.82 443.80 43096.29 48065.15 2021-05-15 17:41:40.000 135 21277.84 443.83 43096.28 48065.12 2021-05-15 17:41:41.000 135 21277.84 443.85 43096.25 48065.19 2021-05-15 17:41:42.000 135 21277.82 443.86 43096.27 48065.13 2021-05-15 17:41:43.000 135 21277.83 443.86 43096.29 48065.06 2021-05-15 17:41:44.000 135 21277.87 443.87 43096.28 48065.06 2021-05-15 17:41:45.000 135 21277.88 443.86 43096.24 48065.16 2021-05-15 17:41:46.000 135 21277.88 443.86 43096.24 48065.14 2021-05-15 17:41:47.000 135 21277.88 443.88 43096.23 48065.14 2021-05-15 17:41:48.000 135 21277.91 443.86 43096.24 48065.08 2021-05-15 17:41:49.000 135 21277.94 443.86 43096.22 48065.11 2021-05-15 17:41:50.000 135 21277.98 443.88 43096.21 48065.13 2021-05-15 17:41:51.000 135 21278.01 443.95 43096.23 48065.09 2021-05-15 17:41:52.000 135 21278.03 443.99 43096.21 48065.16 2021-05-15 17:41:53.000 135 21278.05 443.98 43096.22 48065.14 2021-05-15 17:41:54.000 135 21278.06 443.98 43096.21 48065.17 2021-05-15 17:41:55.000 135 21278.06 443.97 43096.24 48065.18 2021-05-15 17:41:56.000 135 21278.10 444.02 43096.24 48065.19 2021-05-15 17:41:57.000 135 21278.12 444.05 43096.24 48065.23 2021-05-15 17:41:58.000 135 21278.13 444.10 43096.26 48065.23 2021-05-15 17:41:59.000 135 21278.18 444.15 43096.19 48065.14 2021-05-15 17:42:00.000 135 21278.18 444.19 43096.18 48065.16 2021-05-15 17:42:01.000 135 21278.17 444.21 43096.22 48065.16 2021-05-15 17:42:02.000 135 21278.14 444.26 43096.21 48065.20 2021-05-15 17:42:03.000 135 21278.13 444.33 43096.16 48065.21 2021-05-15 17:42:04.000 135 21278.14 444.37 43096.15 48065.18 2021-05-15 17:42:05.000 135 21278.05 444.39 43096.14 48065.04 2021-05-15 17:42:06.000 135 21278.02 444.38 43096.13 48065.04 2021-05-15 17:42:07.000 135 21278.00 444.37 43096.12 48065.04 2021-05-15 17:42:08.000 135 21277.98 444.38 43096.10 48065.02 2021-05-15 17:42:09.000 135 21277.96 444.38 43096.11 48065.03 2021-05-15 17:42:10.000 135 21277.92 444.37 43096.11 48065.06 2021-05-15 17:42:11.000 135 21277.91 444.35 43096.13 48065.06 2021-05-15 17:42:12.000 135 21277.86 444.36 43096.12 48065.05 2021-05-15 17:42:13.000 135 21277.85 444.38 43096.09 48065.03 2021-05-15 17:42:14.000 135 21277.83 444.38 43096.14 48065.01 2021-05-15 17:42:15.000 135 21277.80 444.39 43096.12 48064.96 2021-05-15 17:42:16.000 135 21277.78 444.36 43096.14 48064.98 2021-05-15 17:42:17.000 135 21277.79 444.35 43096.15 48065.02 2021-05-15 17:42:18.000 135 21277.79 444.36 43096.14 48065.01 2021-05-15 17:42:19.000 135 21277.76 444.35 43096.15 48065.04 2021-05-15 17:42:20.000 135 21277.80 444.33 43096.18 48065.03 2021-05-15 17:42:21.000 135 21277.82 444.30 43096.18 48065.01 2021-05-15 17:42:22.000 135 21277.82 444.29 43096.20 48065.02 2021-05-15 17:42:23.000 135 21277.81 444.27 43096.21 48065.01 2021-05-15 17:42:24.000 135 21277.80 444.28 43096.19 48064.98 2021-05-15 17:42:25.000 135 21277.79 444.32 43096.19 48065.11 2021-05-15 17:42:26.000 135 21277.85 444.27 43096.25 48065.10 2021-05-15 17:42:27.000 135 21277.86 444.26 43096.28 48065.11 2021-05-15 17:42:28.000 135 21277.84 444.28 43096.29 48065.08 2021-05-15 17:42:29.000 135 21277.85 444.25 43096.26 48065.04 2021-05-15 17:42:30.000 135 21277.87 444.25 43096.27 48065.07 2021-05-15 17:42:31.000 135 21277.88 444.26 43096.31 48065.15 2021-05-15 17:42:32.000 135 21277.85 444.29 43096.33 48065.15 2021-05-15 17:42:33.000 135 21277.87 444.28 43096.33 48065.14 2021-05-15 17:42:34.000 135 21277.90 444.27 43096.31 48065.15 2021-05-15 17:42:35.000 135 21277.92 444.24 43096.29 48065.11 2021-05-15 17:42:36.000 135 21277.95 444.26 43096.33 48065.10 2021-05-15 17:42:37.000 135 21277.94 444.23 43096.32 48065.14 2021-05-15 17:42:38.000 135 21277.93 444.20 43096.28 48065.17 2021-05-15 17:42:39.000 135 21277.90 444.23 43096.26 48065.14 2021-05-15 17:42:40.000 135 21277.89 444.23 43096.23 48065.16 2021-05-15 17:42:41.000 135 21277.92 444.21 43096.26 48065.12 2021-05-15 17:42:42.000 135 21277.90 444.23 43096.24 48065.10 2021-05-15 17:42:43.000 135 21277.88 444.25 43096.23 48065.03 2021-05-15 17:42:44.000 135 21277.89 444.25 43096.22 48065.05 2021-05-15 17:42:45.000 135 21277.89 444.24 43096.24 48065.11 2021-05-15 17:42:46.000 135 21277.93 444.22 43096.28 48065.13 2021-05-15 17:42:47.000 135 21277.93 444.21 43096.26 48065.13 2021-05-15 17:42:48.000 135 21277.93 444.23 43096.26 48065.15 2021-05-15 17:42:49.000 135 21277.91 444.21 43096.23 48065.10 2021-05-15 17:42:50.000 135 21277.88 444.17 43096.27 48065.10 2021-05-15 17:42:51.000 135 21277.87 444.14 43096.30 48065.08 2021-05-15 17:42:52.000 135 21277.88 444.12 43096.35 48065.09 2021-05-15 17:42:53.000 135 21277.87 444.10 43096.34 48065.11 2021-05-15 17:42:54.000 135 21277.87 444.09 43096.37 48065.12 2021-05-15 17:42:55.000 135 21277.89 444.09 43096.41 48065.15 2021-05-15 17:42:56.000 135 21277.91 444.11 43096.41 48065.17 2021-05-15 17:42:57.000 135 21277.93 444.08 43096.38 48065.22 2021-05-15 17:42:58.000 135 21277.93 444.10 43096.37 48065.16 2021-05-15 17:42:59.000 135 21277.92 444.13 43096.35 48065.15 2021-05-15 17:43:00.000 135 21277.90 444.15 43096.32 48065.18 2021-05-15 17:43:01.000 135 21277.88 444.15 43096.31 48065.18 2021-05-15 17:43:02.000 135 21277.87 444.14 43096.31 48065.14 2021-05-15 17:43:03.000 135 21277.84 444.17 43096.29 48065.14 2021-05-15 17:43:04.000 135 21277.83 444.21 43096.27 48065.12 2021-05-15 17:43:05.000 135 21277.88 444.22 43096.27 48065.08 2021-05-15 17:43:06.000 135 21277.86 444.22 43096.24 48065.06 2021-05-15 17:43:07.000 135 21277.85 444.22 43096.25 48065.02 2021-05-15 17:43:08.000 135 21277.84 444.21 43096.26 48065.02 2021-05-15 17:43:09.000 135 21277.87 444.20 43096.27 48065.04 2021-05-15 17:43:10.000 135 21277.89 444.20 43096.23 48065.05 2021-05-15 17:43:11.000 135 21277.88 444.19 43096.28 48065.07 2021-05-15 17:43:12.000 135 21277.91 444.17 43096.33 48065.09 2021-05-15 17:43:13.000 135 21277.90 444.18 43096.32 48065.14 2021-05-15 17:43:14.000 135 21277.89 444.18 43096.32 48065.08 2021-05-15 17:43:15.000 135 21277.89 444.21 43096.32 48065.17 2021-05-15 17:43:16.000 135 21277.87 444.24 43096.34 48065.16 2021-05-15 17:43:17.000 135 21277.85 444.24 43096.35 48065.18 2021-05-15 17:43:18.000 135 21277.85 444.30 43096.29 48065.15 2021-05-15 17:43:19.000 135 21277.87 444.34 43096.32 48065.16 2021-05-15 17:43:20.000 135 21277.88 444.35 43096.32 48065.11 2021-05-15 17:43:21.000 135 21277.86 444.39 43096.30 48065.11 2021-05-15 17:43:22.000 135 21277.85 444.39 43096.27 48065.09 2021-05-15 17:43:23.000 135 21277.87 444.38 43096.29 48065.09 2021-05-15 17:43:24.000 135 21277.84 444.42 43096.31 48065.09 2021-05-15 17:43:25.000 135 21277.84 444.45 43096.32 48065.17 2021-05-15 17:43:26.000 135 21277.87 444.46 43096.33 48065.15 2021-05-15 17:43:27.000 135 21277.91 444.46 43096.32 48065.15 2021-05-15 17:43:28.000 135 21277.90 444.52 43096.30 48065.10 2021-05-15 17:43:29.000 135 21277.87 444.54 43096.32 48065.06 2021-05-15 17:43:30.000 135 21277.86 444.56 43096.30 48065.07 2021-05-15 17:43:31.000 135 21277.83 444.59 43096.29 48065.16 2021-05-15 17:43:32.000 135 21277.82 444.63 43096.31 48065.12 2021-05-15 17:43:33.000 135 21277.80 444.68 43096.27 48065.09 2021-05-15 17:43:34.000 135 21277.76 444.74 43096.28 48065.03 2021-05-15 17:43:35.000 135 21277.71 444.77 43096.30 48065.06 2021-05-15 17:43:36.000 135 21277.64 444.86 43096.26 48065.04 2021-05-15 17:43:37.000 135 21277.60 444.95 43096.26 48064.95 2021-05-15 17:43:38.000 135 21277.58 444.94 43096.25 48064.90 2021-05-15 17:43:39.000 135 21277.53 444.92 43096.26 48064.89 2021-05-15 17:43:40.000 135 21277.50 444.92 43096.25 48064.93 2021-05-15 17:43:41.000 135 21277.45 444.94 43096.24 48064.88 2021-05-15 17:43:42.000 135 21277.42 444.93 43096.23 48064.87 2021-05-15 17:43:43.000 135 21277.34 444.95 43096.23 48064.80 2021-05-15 17:43:44.000 135 21277.27 444.95 43096.26 48064.81 2021-05-15 17:43:45.000 135 21277.20 444.98 43096.27 48064.84 2021-05-15 17:43:46.000 135 21277.14 444.98 43096.26 48064.78 2021-05-15 17:43:47.000 135 21277.08 444.99 43096.26 48064.78 2021-05-15 17:43:48.000 135 21277.02 445.05 43096.21 48064.71 2021-05-15 17:43:49.000 135 21277.01 445.06 43096.21 48064.64 2021-05-15 17:43:50.000 135 21276.93 445.07 43096.17 48064.62 2021-05-15 17:43:51.000 135 21276.88 445.08 43096.18 48064.60 2021-05-15 17:43:52.000 135 21276.84 445.11 43096.18 48064.57 2021-05-15 17:43:53.000 135 21276.80 445.10 43096.14 48064.57 2021-05-15 17:43:54.000 135 21276.77 445.09 43096.16 48064.51 2021-05-15 17:43:55.000 135 21276.77 445.10 43096.20 48064.52 2021-05-15 17:43:56.000 135 21276.71 445.09 43096.19 48064.54 2021-05-15 17:43:57.000 135 21276.67 445.08 43096.16 48064.47 2021-05-15 17:43:58.000 135 21276.68 445.05 43096.18 48064.45 2021-05-15 17:43:59.000 135 21276.67 445.05 43096.22 48064.47 2021-05-15 17:44:00.000 135 21276.69 445.04 43096.23 48064.55 2021-05-15 17:44:01.000 135 21276.66 445.07 43096.22 48064.51 2021-05-15 17:44:02.000 135 21276.66 445.09 43096.23 48064.55 2021-05-15 17:44:03.000 135 21276.63 445.10 43096.22 48064.56 2021-05-15 17:44:04.000 135 21276.62 445.13 43096.20 48064.54 2021-05-15 17:44:05.000 135 21276.63 445.17 43096.21 48064.44 2021-05-15 17:44:06.000 135 21276.62 445.21 43096.20 48064.47 2021-05-15 17:44:07.000 135 21276.59 445.22 43096.19 48064.49 2021-05-15 17:44:08.000 135 21276.57 445.20 43096.18 48064.44 2021-05-15 17:44:09.000 135 21276.52 445.19 43096.18 48064.46 2021-05-15 17:44:10.000 135 21276.53 445.17 43096.19 48064.48 2021-05-15 17:44:11.000 135 21276.50 445.17 43096.19 48064.45 2021-05-15 17:44:12.000 135 21276.45 445.19 43096.17 48064.36 2021-05-15 17:44:13.000 135 21276.44 445.16 43096.20 48064.38 2021-05-15 17:44:14.000 135 21276.41 445.17 43096.20 48064.41 2021-05-15 17:44:15.000 135 21276.37 445.15 43096.23 48064.36 2021-05-15 17:44:16.000 135 21276.35 445.16 43096.21 48064.41 2021-05-15 17:44:17.000 135 21276.37 445.12 43096.22 48064.43 2021-05-15 17:44:18.000 135 21276.35 445.10 43096.26 48064.43 2021-05-15 17:44:19.000 135 21276.33 445.07 43096.24 48064.35 2021-05-15 17:44:20.000 135 21276.34 445.04 43096.24 48064.41 2021-05-15 17:44:21.000 135 21276.36 445.04 43096.24 48064.45 2021-05-15 17:44:22.000 135 21276.33 445.02 43096.26 48064.38 2021-05-15 17:44:23.000 135 21276.32 445.00 43096.30 48064.35 2021-05-15 17:44:24.000 135 21276.28 445.00 43096.32 48064.50 2021-05-15 17:44:25.000 135 21276.29 445.00 43096.32 48064.50 2021-05-15 17:44:26.000 135 21276.28 445.04 43096.33 48064.43 2021-05-15 17:44:27.000 135 21276.34 445.05 43096.33 48064.49 2021-05-15 17:44:28.000 135 21276.39 445.07 43096.33 48064.49 2021-05-15 17:44:29.000 135 21276.43 445.07 43096.31 48064.45 2021-05-15 17:44:30.000 135 21276.41 445.10 43096.26 48064.43 2021-05-15 17:44:31.000 135 21276.45 445.11 43096.26 48064.57 2021-05-15 17:44:32.000 135 21276.43 445.12 43096.26 48064.49 2021-05-15 17:44:33.000 135 21276.43 445.15 43096.23 48064.45 2021-05-15 17:44:34.000 135 21276.44 445.19 43096.23 48064.47 2021-05-15 17:44:35.000 135 21276.43 445.20 43096.21 48064.44 2021-05-15 17:44:36.000 135 21276.46 445.19 43096.19 48064.38 2021-05-15 17:44:37.000 135 21276.48 445.21 43096.18 48064.40 2021-05-15 17:44:38.000 135 21276.52 445.19 43096.16 48064.52 2021-05-15 17:44:39.000 135 21276.52 445.22 43096.16 48064.48 2021-05-15 17:44:40.000 135 21276.57 445.24 43096.17 48064.43 2021-05-15 17:44:41.000 135 21276.64 445.28 43096.15 48064.51 2021-05-15 17:44:42.000 135 21276.67 445.25 43096.15 48064.53 2021-05-15 17:44:43.000 135 21276.70 445.24 43096.14 48064.43 2021-05-15 17:44:44.000 135 21276.71 445.18 43096.15 48064.49 2021-05-15 17:44:45.000 135 21276.70 445.18 43096.21 48064.61 2021-05-15 17:44:46.000 135 21276.73 445.16 43096.22 48064.60 2021-05-15 17:44:47.000 135 21276.79 445.13 43096.26 48064.59 2021-05-15 17:44:48.000 135 21276.82 445.14 43096.28 48064.68 2021-05-15 17:44:49.000 135 21276.86 445.15 43096.31 48064.74 2021-05-15 17:44:50.000 135 21276.92 445.17 43096.30 48064.65 2021-05-15 17:44:51.000 135 21276.98 445.20 43096.27 48064.68 2021-05-15 17:44:52.000 135 21277.00 445.24 43096.27 48064.79 2021-05-15 17:44:53.000 135 21277.00 445.23 43096.29 48064.74 2021-05-15 17:44:54.000 135 21277.03 445.21 43096.26 48064.70 2021-05-15 17:44:55.000 135 21276.99 445.23 43096.27 48064.76 2021-05-15 17:44:56.000 135 21276.98 445.21 43096.25 48064.77 2021-05-15 17:44:57.000 135 21276.92 445.19 43096.25 48064.65 2021-05-15 17:44:58.000 135 21276.90 445.19 43096.25 48064.66 2021-05-15 17:44:59.000 135 21276.93 445.16 43096.26 48064.74 2021-05-15 17:45:00.000 135 21276.90 445.17 43096.23 48064.74 2021-05-15 17:45:01.000 135 21276.88 445.15 43096.24 48064.67 2021-05-15 17:45:02.000 135 21276.86 445.15 43096.21 48064.73 2021-05-15 17:45:03.000 135 21276.89 445.13 43096.22 48064.75 2021-05-15 17:45:04.000 135 21276.92 445.09 43096.23 48064.75 2021-05-15 17:45:05.000 135 21276.96 445.07 43096.25 48064.76 2021-05-15 17:45:06.000 135 21277.01 445.08 43096.26 48064.75 2021-05-15 17:45:07.000 135 21277.03 445.09 43096.25 48064.73 2021-05-15 17:45:08.000 135 21277.08 445.08 43096.22 48064.71 2021-05-15 17:45:09.000 135 21277.14 445.06 43096.20 48064.79 2021-05-15 17:45:10.000 135 21277.15 445.06 43096.22 48064.72 2021-05-15 17:45:11.000 135 21277.17 445.10 43096.25 48064.74 2021-05-15 17:45:12.000 135 21277.25 445.09 43096.21 48064.83 2021-05-15 17:45:13.000 135 21277.25 445.08 43096.20 48064.80 2021-05-15 17:45:14.000 135 21277.31 445.04 43096.19 48064.81 2021-05-15 17:45:15.000 135 21277.28 445.04 43096.19 48064.79 2021-05-15 17:45:16.000 135 21277.26 445.03 43096.23 48064.79 2021-05-15 17:45:17.000 135 21277.29 445.02 43096.20 48064.81 2021-05-15 17:45:18.000 135 21277.34 445.01 43096.24 48064.83 2021-05-15 17:45:19.000 135 21277.36 445.01 43096.24 48064.94 2021-05-15 17:45:20.000 135 21277.38 445.00 43096.27 48064.91 2021-05-15 17:45:21.000 135 21277.37 444.98 43096.28 48064.87 2021-05-15 17:45:22.000 135 21277.37 444.95 43096.29 48064.89 2021-05-15 17:45:23.000 135 21277.36 444.95 43096.31 48064.86 2021-05-15 17:45:24.000 135 21277.38 444.90 43096.31 48064.89 2021-05-15 17:45:25.000 135 21277.37 444.87 43096.29 48065.01 2021-05-15 17:45:26.000 135 21277.36 444.87 43096.28 48065.00 2021-05-15 17:45:27.000 135 21277.37 444.85 43096.31 48064.94 2021-05-15 17:45:28.000 135 21277.40 444.81 43096.35 48064.95 2021-05-15 17:45:29.000 135 21277.40 444.81 43096.33 48064.92 2021-05-15 17:45:30.000 135 21277.39 444.81 43096.30 48064.93 2021-05-15 17:45:31.000 135 21277.39 444.76 43096.30 48065.06 2021-05-15 17:45:32.000 135 21277.43 444.74 43096.32 48065.02 2021-05-15 17:45:33.000 135 21277.48 444.73 43096.32 48065.02 2021-05-15 17:45:34.000 135 21277.49 444.69 43096.33 48065.02 2021-05-15 17:45:35.000 135 21277.49 444.68 43096.33 48065.01 2021-05-15 17:45:36.000 135 21277.51 444.67 43096.35 48065.01 2021-05-15 17:45:37.000 135 21277.56 444.65 43096.37 48065.04 2021-05-15 17:45:38.000 135 21277.55 444.65 43096.35 48065.03 2021-05-15 17:45:39.000 135 21277.51 444.66 43096.37 48065.05 2021-05-15 17:45:40.000 135 21277.49 444.65 43096.38 48065.06 2021-05-15 17:45:41.000 135 21277.48 444.64 43096.38 48065.06 2021-05-15 17:45:42.000 135 21277.50 444.64 43096.39 48065.03 2021-05-15 17:45:43.000 135 21277.48 444.62 43096.37 48065.01 2021-05-15 17:45:44.000 135 21277.47 444.61 43096.35 48065.02 2021-05-15 17:45:45.000 135 21277.45 444.60 43096.38 48065.03 2021-05-15 17:45:46.000 135 21277.44 444.59 43096.41 48065.03 2021-05-15 17:45:47.000 135 21277.46 444.59 43096.41 48065.12 2021-05-15 17:45:48.000 135 21277.47 444.58 43096.41 48065.05 2021-05-15 17:45:49.000 135 21277.51 444.56 43096.44 48065.07 2021-05-15 17:45:50.000 135 21277.53 444.56 43096.39 48065.04 2021-05-15 17:45:51.000 135 21277.54 444.57 43096.43 48065.05 2021-05-15 17:45:52.000 135 21277.57 444.55 43096.40 48065.06 2021-05-15 17:45:53.000 135 21277.59 444.54 43096.38 48065.18 2021-05-15 17:45:54.000 135 21277.65 444.51 43096.42 48065.13 2021-05-15 17:45:55.000 135 21277.66 444.49 43096.36 48065.11 2021-05-15 17:45:56.000 135 21277.70 444.49 43096.33 48065.13 2021-05-15 17:45:57.000 135 21277.74 444.49 43096.31 48065.11 2021-05-15 17:45:58.000 135 21277.75 444.48 43096.31 48065.13 2021-05-15 17:45:59.000 135 21277.74 444.52 43096.30 48065.19 2021-05-15 17:46:00.000 135 21277.75 444.51 43096.27 48065.18 2021-05-15 17:46:01.000 135 21277.80 444.54 43096.23 48065.17 2021-05-15 17:46:02.000 135 21277.82 444.54 43096.20 48065.12 2021-05-15 17:46:03.000 135 21277.82 444.52 43096.19 48065.05 2021-05-15 17:46:04.000 135 21277.86 444.47 43096.23 48065.09 2021-05-15 17:46:05.000 135 21277.81 444.43 43096.23 48065.02 2021-05-15 17:46:06.000 135 21277.79 444.39 43096.25 48065.05 2021-05-15 17:46:07.000 135 21277.80 444.38 43096.26 48065.09 2021-05-15 17:46:08.000 135 21277.81 444.38 43096.27 48065.08 2021-05-15 17:46:09.000 135 21277.81 444.37 43096.29 48065.16 2021-05-15 17:46:10.000 135 21277.83 444.35 43096.27 48065.14 2021-05-15 17:46:11.000 135 21277.83 444.36 43096.29 48065.12 2021-05-15 17:46:12.000 135 21277.82 444.35 43096.31 48065.12 2021-05-15 17:46:13.000 135 21277.84 444.36 43096.31 48065.13 2021-05-15 17:46:14.000 135 21277.86 444.37 43096.33 48065.13 2021-05-15 17:46:15.000 135 21277.87 444.37 43096.29 48065.13 2021-05-15 17:46:16.000 135 21277.86 444.38 43096.32 48065.19 2021-05-15 17:46:17.000 135 21277.87 444.37 43096.30 48065.19 2021-05-15 17:46:18.000 135 21277.87 444.39 43096.30 48065.21 2021-05-15 17:46:19.000 135 21277.84 444.39 43096.29 48065.20 2021-05-15 17:46:20.000 135 21277.84 444.41 43096.26 48065.21 2021-05-15 17:46:21.000 135 21277.85 444.43 43096.27 48065.17 2021-05-15 17:46:22.000 135 21277.83 444.44 43096.28 48065.17 2021-05-15 17:46:23.000 135 21277.78 444.42 43096.29 48065.11 2021-05-15 17:46:24.000 135 21277.77 444.43 43096.31 48065.15 2021-05-15 17:46:25.000 135 21277.75 444.42 43096.33 48065.14 2021-05-15 17:46:26.000 135 21277.78 444.44 43096.31 48065.11 2021-05-15 17:46:27.000 135 21277.80 444.42 43096.31 48065.09 2021-05-15 17:46:28.000 135 21277.80 444.41 43096.31 48065.10 2021-05-15 17:46:29.000 135 21277.77 444.41 43096.34 48065.14 2021-05-15 17:46:30.000 135 21277.78 444.38 43096.41 48065.16 2021-05-15 17:46:31.000 135 21277.84 444.37 43096.38 48065.20 2021-05-15 17:46:32.000 135 21277.85 444.35 43096.40 48065.25 2021-05-15 17:46:33.000 135 21277.90 444.35 43096.40 48065.27 2021-05-15 17:46:34.000 135 21277.94 444.35 43096.36 48065.30 2021-05-15 17:46:35.000 135 21277.98 444.34 43096.42 48065.27 2021-05-15 17:46:36.000 135 21277.98 444.34 43096.43 48065.26 2021-05-15 17:46:37.000 135 21278.00 444.36 43096.44 48065.34 2021-05-15 17:46:38.000 135 21278.08 444.32 43096.49 48065.36 2021-05-15 17:46:39.000 135 21278.07 444.33 43096.46 48065.37 2021-05-15 17:46:40.000 135 21278.10 444.33 43096.43 48065.40 2021-05-15 17:46:41.000 135 21278.13 444.31 43096.46 48065.40 2021-05-15 17:46:42.000 135 21278.14 444.31 43096.45 48065.39 2021-05-15 17:46:43.000 135 21278.14 444.33 43096.46 48065.40 2021-05-15 17:46:44.000 135 21278.15 444.34 43096.45 48065.39 2021-05-15 17:46:45.000 135 21278.12 444.38 43096.43 48065.35 2021-05-15 17:46:46.000 135 21278.11 444.39 43096.43 48065.38 2021-05-15 17:46:47.000 135 21278.09 444.37 43096.45 48065.45 2021-05-15 17:46:48.000 135 21278.07 444.37 43096.45 48065.37 2021-05-15 17:46:49.000 135 21278.04 444.37 43096.45 48065.34 2021-05-15 17:46:50.000 135 21278.02 444.36 43096.43 48065.33 2021-05-15 17:46:51.000 135 21278.01 444.36 43096.41 48065.32 2021-05-15 17:46:52.000 135 21278.02 444.36 43096.44 48065.31 2021-05-15 17:46:53.000 135 21278.01 444.36 43096.43 48065.32 2021-05-15 17:46:54.000 135 21278.00 444.35 43096.42 48065.32 2021-05-15 17:46:55.000 135 21277.99 444.34 43096.42 48065.34 2021-05-15 17:46:56.000 135 21277.99 444.36 43096.43 48065.32 2021-05-15 17:46:57.000 135 21278.00 444.35 43096.47 48065.35 2021-05-15 17:46:58.000 135 21277.97 444.34 43096.46 48065.36 2021-05-15 17:46:59.000 135 21277.97 444.31 43096.43 48065.37 2021-05-15 17:47:00.000 135 21277.97 444.27 43096.46 48065.39 2021-05-15 17:47:01.000 135 21277.98 444.24 43096.45 48065.29 2021-05-15 17:47:02.000 135 21277.94 444.21 43096.47 48065.34 2021-05-15 17:47:03.000 135 21277.95 444.19 43096.48 48065.42 2021-05-15 17:47:04.000 135 21277.94 444.20 43096.52 48065.40 2021-05-15 17:47:05.000 135 21277.96 444.23 43096.56 48065.40 2021-05-15 17:47:06.000 135 21277.97 444.24 43096.55 48065.38 2021-05-15 17:47:07.000 135 21277.92 444.23 43096.53 48065.40 2021-05-15 17:47:08.000 135 21277.94 444.25 43096.54 48065.44 2021-05-15 17:47:09.000 135 21277.94 444.26 43096.54 48065.41 2021-05-15 17:47:10.000 135 21277.92 444.26 43096.54 48065.39 2021-05-15 17:47:11.000 135 21277.88 444.26 43096.56 48065.37 2021-05-15 17:47:12.000 135 21277.90 444.23 43096.57 48065.38 2021-05-15 17:47:13.000 135 21277.92 444.27 43096.56 48065.39 2021-05-15 17:47:14.000 135 21277.93 444.27 43096.55 48065.45 2021-05-15 17:47:15.000 135 21277.92 444.26 43096.57 48065.42 2021-05-15 17:47:16.000 135 21277.90 444.25 43096.55 48065.39 2021-05-15 17:47:17.000 135 21277.87 444.23 43096.55 48065.40 2021-05-15 17:47:18.000 135 21277.86 444.24 43096.60 48065.41 2021-05-15 17:47:19.000 135 21277.84 444.24 43096.56 48065.36 2021-05-15 17:47:20.000 135 21277.84 444.26 43096.54 48065.42 2021-05-15 17:47:21.000 135 21277.85 444.24 43096.54 48065.43 2021-05-15 17:47:22.000 135 21277.84 444.20 43096.54 48065.41 2021-05-15 17:47:23.000 135 21277.82 444.20 43096.51 48065.42 2021-05-15 17:47:24.000 135 21277.81 444.20 43096.52 48065.38 2021-05-15 17:47:25.000 135 21277.82 444.20 43096.52 48065.38 2021-05-15 17:47:26.000 135 21277.81 444.16 43096.53 48065.32 2021-05-15 17:47:27.000 135 21277.82 444.11 43096.54 48065.36 2021-05-15 17:47:28.000 135 21277.81 444.12 43096.52 48065.35 2021-05-15 17:47:29.000 135 21277.81 444.08 43096.54 48065.36 2021-05-15 17:47:30.000 135 21277.81 444.04 43096.52 48065.36 2021-05-15 17:47:31.000 135 21277.80 444.02 43096.52 48065.40 2021-05-15 17:47:32.000 135 21277.80 444.02 43096.55 48065.40 2021-05-15 17:47:33.000 135 21277.79 444.03 43096.55 48065.41 2021-05-15 17:47:34.000 135 21277.81 444.02 43096.55 48065.42 2021-05-15 17:47:35.000 135 21277.82 444.02 43096.55 48065.39 2021-05-15 17:47:36.000 135 21277.81 444.02 43096.59 48065.38 2021-05-15 17:47:37.000 135 21277.83 444.03 43096.59 48065.37 2021-05-15 17:47:38.000 135 21277.82 443.99 43096.60 48065.45 2021-05-15 17:47:39.000 135 21277.82 443.95 43096.59 48065.43 2021-05-15 17:47:40.000 135 21277.83 443.94 43096.61 48065.42 2021-05-15 17:47:41.000 135 21277.81 443.95 43096.65 48065.46 2021-05-15 17:47:42.000 135 21277.80 443.98 43096.63 48065.46 2021-05-15 17:47:43.000 135 21277.79 443.98 43096.61 48065.44 2021-05-15 17:47:44.000 135 21277.83 443.93 43096.63 48065.41 2021-05-15 17:47:45.000 135 21277.77 443.90 43096.61 48065.39 2021-05-15 17:47:46.000 135 21277.76 443.91 43096.61 48065.41 2021-05-15 17:47:47.000 135 21277.74 443.94 43096.61 48065.37 2021-05-15 17:47:48.000 135 21277.79 443.96 43096.60 48065.40 2021-05-15 17:47:49.000 135 21277.86 444.00 43096.62 48065.40 2021-05-15 17:47:50.000 135 21277.88 444.02 43096.61 48065.42 2021-05-15 17:47:51.000 135 21277.88 444.03 43096.59 48065.42 2021-05-15 17:47:52.000 135 21277.90 444.01 43096.61 48065.41 2021-05-15 17:47:53.000 135 21277.92 443.99 43096.58 48065.44 2021-05-15 17:47:54.000 135 21277.94 444.04 43096.56 48065.47 2021-05-15 17:47:55.000 135 21277.96 444.03 43096.59 48065.49 2021-05-15 17:47:56.000 135 21277.95 444.01 43096.59 48065.49 2021-05-15 17:47:57.000 135 21277.92 444.03 43096.59 48065.48 2021-05-15 17:47:58.000 135 21277.90 444.06 43096.62 48065.42 2021-05-15 17:47:59.000 135 21277.96 444.05 43096.62 48065.43 2021-05-15 17:48:00.000 135 21277.94 444.04 43096.64 48065.43 2021-05-15 17:48:01.000 135 21277.90 444.06 43096.62 48065.47 2021-05-15 17:48:02.000 135 21277.91 444.05 43096.61 48065.48 2021-05-15 17:48:03.000 135 21277.91 444.07 43096.63 48065.50 2021-05-15 17:48:04.000 135 21277.89 444.08 43096.63 48065.52 2021-05-15 17:48:05.000 135 21277.89 444.05 43096.61 48065.50 2021-05-15 17:48:06.000 135 21277.89 444.05 43096.61 48065.48 2021-05-15 17:48:07.000 135 21277.87 444.08 43096.61 48065.47 2021-05-15 17:48:08.000 135 21277.86 444.08 43096.60 48065.38 2021-05-15 17:48:09.000 135 21277.86 444.08 43096.60 48065.41 2021-05-15 17:48:10.000 135 21277.86 444.07 43096.61 48065.42 2021-05-15 17:48:11.000 135 21277.87 444.05 43096.60 48065.42 2021-05-15 17:48:12.000 135 21277.87 444.06 43096.60 48065.47 2021-05-15 17:48:13.000 135 21277.85 444.05 43096.59 48065.45 2021-05-15 17:48:14.000 135 21277.83 444.02 43096.63 48065.45 2021-05-15 17:48:15.000 135 21277.84 444.03 43096.64 48065.44 2021-05-15 17:48:16.000 135 21277.86 444.00 43096.66 48065.44 2021-05-15 17:48:17.000 135 21277.87 444.00 43096.63 48065.44 2021-05-15 17:48:18.000 135 21277.86 443.99 43096.63 48065.42 2021-05-15 17:48:19.000 135 21277.86 443.96 43096.66 48065.45 2021-05-15 17:48:20.000 135 21277.86 443.95 43096.69 48065.51 2021-05-15 17:48:21.000 135 21277.85 443.95 43096.68 48065.52 2021-05-15 17:48:22.000 135 21277.86 443.94 43096.65 48065.50 2021-05-15 17:48:23.000 135 21277.85 443.95 43096.66 48065.50 2021-05-15 17:48:24.000 135 21277.86 443.94 43096.69 48065.51 2021-05-15 17:48:25.000 135 21277.86 443.90 43096.71 48065.54 2021-05-15 17:48:26.000 135 21277.90 443.86 43096.71 48065.53 2021-05-15 17:48:27.000 135 21277.90 443.83 43096.70 48065.52 2021-05-15 17:48:28.000 135 21277.90 443.84 43096.73 48065.55 2021-05-15 17:48:29.000 135 21277.93 443.86 43096.72 48065.59 2021-05-15 17:48:30.000 135 21277.94 443.85 43096.78 48065.58 2021-05-15 17:48:31.000 135 21277.94 443.86 43096.76 48065.61 2021-05-15 17:48:32.000 135 21277.91 443.84 43096.73 48065.61 2021-05-15 17:48:33.000 135 21277.90 443.82 43096.73 48065.64 2021-05-15 17:48:34.000 135 21277.94 443.83 43096.74 48065.50 2021-05-15 17:48:35.000 135 21277.92 443.80 43096.76 48065.57 2021-05-15 17:48:36.000 135 21277.90 443.79 43096.78 48065.64 2021-05-15 17:48:37.000 135 21277.90 443.80 43096.79 48065.64 2021-05-15 17:48:38.000 135 21277.88 443.81 43096.79 48065.63 2021-05-15 17:48:39.000 135 21277.88 443.82 43096.81 48065.56 2021-05-15 17:48:40.000 135 21277.87 443.83 43096.80 48065.59 2021-05-15 17:48:41.000 135 21277.85 443.80 43096.80 48065.64 2021-05-15 17:48:42.000 135 21277.89 443.79 43096.79 48065.58 2021-05-15 17:48:43.000 135 21277.93 443.77 43096.79 48065.54 2021-05-15 17:48:44.000 135 21277.92 443.76 43096.80 48065.61 2021-05-15 17:48:45.000 135 21277.92 443.78 43096.79 48065.64 2021-05-15 17:48:46.000 135 21277.93 443.79 43096.79 48065.59 2021-05-15 17:48:47.000 135 21277.91 443.79 43096.80 48065.58 2021-05-15 17:48:48.000 135 21277.89 443.74 43096.79 48065.60 2021-05-15 17:48:49.000 135 21277.82 443.70 43096.75 48065.59 2021-05-15 17:48:50.000 135 21277.80 443.63 43096.73 48065.56 2021-05-15 17:48:51.000 135 21277.78 443.58 43096.71 48065.52 2021-05-15 17:48:52.000 135 21277.78 443.53 43096.70 48065.50 2021-05-15 17:48:53.000 135 21277.75 443.51 43096.67 48065.45 2021-05-15 17:48:54.000 135 21277.73 443.48 43096.69 48065.41 2021-05-15 17:48:55.000 135 21277.74 443.46 43096.67 48065.38 2021-05-15 17:48:56.000 135 21277.74 443.47 43096.64 48065.39 2021-05-15 17:48:57.000 135 21277.73 443.47 43096.65 48065.32 2021-05-15 17:48:58.000 135 21277.72 443.46 43096.63 48065.44 2021-05-15 17:48:59.000 135 21277.71 443.44 43096.63 48065.38 2021-05-15 17:49:00.000 135 21277.70 443.42 43096.60 48065.27 2021-05-15 17:49:01.000 135 21277.73 443.39 43096.64 48065.32 2021-05-15 17:49:02.000 135 21277.71 443.35 43096.64 48065.33 2021-05-15 17:49:03.000 135 21277.74 443.35 43096.60 48065.40 2021-05-15 17:49:04.000 135 21277.76 443.36 43096.61 48065.38 2021-05-15 17:49:05.000 135 21277.75 443.36 43096.61 48065.33 2021-05-15 17:49:06.000 135 21277.72 443.38 43096.65 48065.36 2021-05-15 17:49:07.000 135 21277.70 443.37 43096.59 48065.36 2021-05-15 17:49:08.000 135 21277.68 443.37 43096.56 48065.35 2021-05-15 17:49:09.000 135 21277.65 443.34 43096.59 48065.33 2021-05-15 17:49:10.000 135 21277.62 443.33 43096.59 48065.34 2021-05-15 17:49:11.000 135 21277.61 443.37 43096.59 48065.22 2021-05-15 17:49:12.000 135 21277.60 443.38 43096.57 48065.24 2021-05-15 17:49:13.000 135 21277.55 443.42 43096.56 48065.24 2021-05-15 17:49:14.000 135 21277.53 443.44 43096.54 48065.24 2021-05-15 17:49:15.000 135 21277.49 443.47 43096.48 48065.16 2021-05-15 17:49:16.000 135 21277.50 443.44 43096.47 48065.15 2021-05-15 17:49:17.000 135 21277.48 443.44 43096.47 48065.17 2021-05-15 17:49:18.000 135 21277.47 443.44 43096.46 48065.16 2021-05-15 17:49:19.000 135 21277.46 443.44 43096.47 48065.15 2021-05-15 17:49:20.000 135 21277.46 443.42 43096.45 48065.13 2021-05-15 17:49:21.000 135 21277.44 443.43 43096.43 48065.10 2021-05-15 17:49:22.000 135 21277.43 443.44 43096.43 48065.05 2021-05-15 17:49:23.000 135 21277.43 443.43 43096.44 48065.06 2021-05-15 17:49:24.000 135 21277.41 443.43 43096.44 48065.04 2021-05-15 17:49:25.000 135 21277.40 443.43 43096.44 48065.02 2021-05-15 17:49:26.000 135 21277.41 443.46 43096.41 48065.05 2021-05-15 17:49:27.000 135 21277.40 443.46 43096.42 48065.05 2021-05-15 17:49:28.000 135 21277.42 443.47 43096.42 48065.09 2021-05-15 17:49:29.000 135 21277.44 443.48 43096.42 48065.09 2021-05-15 17:49:30.000 135 21277.45 443.47 43096.42 48065.10 2021-05-15 17:49:31.000 135 21277.46 443.47 43096.43 48065.06 2021-05-15 17:49:32.000 135 21277.48 443.50 43096.44 48065.15 2021-05-15 17:49:33.000 135 21277.49 443.52 43096.41 48065.14 2021-05-15 17:49:34.000 135 21277.51 443.49 43096.38 48065.04 2021-05-15 17:49:35.000 135 21277.53 443.51 43096.37 48065.08 2021-05-15 17:49:36.000 135 21277.54 443.51 43096.44 48065.11 2021-05-15 17:49:37.000 135 21277.52 443.51 43096.46 48065.15 2021-05-15 17:49:38.000 135 21277.49 443.50 43096.48 48065.14 2021-05-15 17:49:39.000 135 21277.49 443.48 43096.50 48065.14 2021-05-15 17:49:40.000 135 21277.45 443.49 43096.50 48065.17 2021-05-15 17:49:41.000 135 21277.47 443.47 43096.51 48065.19 2021-05-15 17:49:42.000 135 21277.47 443.47 43096.55 48065.19 2021-05-15 17:49:43.000 135 21277.44 443.50 43096.53 48065.18 2021-05-15 17:49:44.000 135 21277.44 443.50 43096.51 48065.19 2021-05-15 17:49:45.000 135 21277.44 443.52 43096.53 48065.18 2021-05-15 17:49:46.000 135 21277.45 443.53 43096.54 48065.15 2021-05-15 17:49:47.000 135 21277.43 443.54 43096.53 48065.15 2021-05-15 17:49:48.000 135 21277.41 443.54 43096.51 48065.12 2021-05-15 17:49:49.000 135 21277.42 443.55 43096.51 48065.24 2021-05-15 17:49:50.000 135 21277.41 443.55 43096.52 48065.24 2021-05-15 17:49:51.000 135 21277.40 443.55 43096.55 48065.18 2021-05-15 17:49:52.000 135 21277.35 443.56 43096.55 48065.17 2021-05-15 17:49:53.000 135 21277.31 443.53 43096.56 48065.15 2021-05-15 17:49:54.000 135 21277.29 443.52 43096.58 48065.11 2021-05-15 17:49:55.000 135 21277.26 443.55 43096.58 48065.12 2021-05-15 17:49:56.000 135 21277.24 443.62 43096.59 48065.12 2021-05-15 17:49:57.000 135 21277.25 443.64 43096.59 48065.10 2021-05-15 17:49:58.000 135 21277.23 443.71 43096.56 48065.08 2021-05-15 17:49:59.000 135 21277.21 443.75 43096.53 48065.17 2021-05-15 17:50:00.000 135 21277.19 443.78 43096.50 48065.05 2021-05-15 17:50:01.000 135 21277.18 443.80 43096.44 48065.00 2021-05-15 17:50:02.000 135 21277.16 443.83 43096.42 48064.92 2021-05-15 17:50:03.000 135 21277.12 443.87 43096.41 48064.89 2021-05-15 17:50:04.000 135 21277.07 443.91 43096.34 48064.86 2021-05-15 17:50:05.000 135 21277.06 443.97 43096.29 48064.82 2021-05-15 17:50:06.000 135 21277.05 443.99 43096.27 48064.76 2021-05-15 17:50:07.000 135 21277.01 444.08 43096.20 48064.74 2021-05-15 17:50:08.000 135 21277.01 444.13 43096.10 48064.64 2021-05-15 17:50:09.000 135 21277.02 444.14 43096.07 48064.55 2021-05-15 17:50:10.000 135 21277.04 444.15 43096.03 48064.51 2021-05-15 17:50:11.000 135 21277.04 444.18 43095.98 48064.57 2021-05-15 17:50:12.000 135 21277.01 444.19 43095.94 48064.50 2021-05-15 17:50:13.000 135 21277.01 444.09 43095.94 48064.37 2021-05-15 17:50:14.000 135 21277.02 443.89 43095.98 48064.47 2021-05-15 17:50:15.000 135 21277.04 443.74 43096.11 48064.54 2021-05-15 17:50:16.000 135 21277.07 443.63 43096.22 48064.59 2021-05-15 17:50:17.000 135 21277.07 443.61 43096.30 48064.71 2021-05-15 17:50:18.000 135 21277.09 443.59 43096.36 48064.83 2021-05-15 17:50:19.000 135 21277.06 443.60 43096.39 48064.84 2021-05-15 17:50:20.000 135 21277.07 443.62 43096.40 48064.86 2021-05-15 17:50:21.000 135 21277.08 443.65 43096.40 48064.84 2021-05-15 17:50:22.000 135 21277.06 443.74 43096.38 48064.86 2021-05-15 17:50:23.000 135 21276.99 443.95 43096.32 48064.80 2021-05-15 17:50:24.000 135 21276.97 444.02 43096.20 48064.79 2021-05-15 17:50:25.000 135 21276.94 443.90 43096.16 48064.66 2021-05-15 17:50:26.000 135 21276.94 443.73 43096.17 48064.60 2021-05-15 17:50:27.000 135 21276.94 443.64 43096.22 48064.67 2021-05-15 17:50:28.000 135 21276.95 443.63 43096.30 48064.74 2021-05-15 17:50:29.000 135 21276.92 443.57 43096.32 48064.73 2021-05-15 17:50:30.000 135 21276.90 443.55 43096.37 48064.75 2021-05-15 17:50:31.000 135 21276.87 443.52 43096.41 48064.82 2021-05-15 17:50:32.000 135 21276.85 443.52 43096.42 48064.80 2021-05-15 17:50:33.000 135 21276.83 443.49 43096.44 48064.74 2021-05-15 17:50:34.000 135 21276.80 443.50 43096.39 48064.77 2021-05-15 17:50:35.000 135 21276.81 443.51 43096.41 48064.78 2021-05-15 17:50:36.000 135 21276.80 443.52 43096.40 48064.75 2021-05-15 17:50:37.000 135 21276.79 443.53 43096.42 48064.72 2021-05-15 17:50:38.000 135 21276.75 443.54 43096.40 48064.76 2021-05-15 17:50:39.000 135 21276.71 443.53 43096.42 48064.74 2021-05-15 17:50:40.000 135 21276.70 443.50 43096.39 48064.74 2021-05-15 17:50:41.000 135 21276.66 443.50 43096.37 48064.65 2021-05-15 17:50:42.000 135 21276.64 443.49 43096.37 48064.67 2021-05-15 17:50:43.000 135 21276.63 443.50 43096.40 48064.70 2021-05-15 17:50:44.000 135 21276.55 443.49 43096.38 48064.63 2021-05-15 17:50:45.000 135 21276.52 443.44 43096.40 48064.67 2021-05-15 17:50:46.000 135 21276.51 443.41 43096.42 48064.68 2021-05-15 17:50:47.000 135 21276.50 443.37 43096.46 48064.67 2021-05-15 17:50:48.000 135 21276.51 443.35 43096.45 48064.62 2021-05-15 17:50:49.000 135 21276.45 443.36 43096.48 48064.65 2021-05-15 17:50:50.000 135 21276.46 443.33 43096.51 48064.67 2021-05-15 17:50:51.000 135 21276.45 443.31 43096.49 48064.66 2021-05-15 17:50:52.000 135 21276.44 443.28 43096.54 48064.61 2021-05-15 17:50:53.000 135 21276.44 443.29 43096.59 48064.64 2021-05-15 17:50:54.000 135 21276.38 443.26 43096.57 48064.68 2021-05-15 17:50:55.000 135 21276.37 443.25 43096.59 48064.71 2021-05-15 17:50:56.000 135 21276.38 443.23 43096.58 48064.74 2021-05-15 17:50:57.000 135 21276.39 443.24 43096.57 48064.69 2021-05-15 17:50:58.000 135 21276.37 443.24 43096.59 48064.67 2021-05-15 17:50:59.000 135 21276.36 443.23 43096.58 48064.76 2021-05-15 17:51:00.000 135 21276.35 443.23 43096.57 48064.75 2021-05-15 17:51:01.000 135 21276.35 443.22 43096.60 48064.68 2021-05-15 17:51:02.000 135 21276.36 443.22 43096.61 48064.71 2021-05-15 17:51:03.000 135 21276.38 443.21 43096.64 48064.77 2021-05-15 17:51:04.000 135 21276.40 443.19 43096.63 48064.75 2021-05-15 17:51:05.000 135 21276.40 443.17 43096.63 48064.71 2021-05-15 17:51:06.000 135 21276.40 443.16 43096.64 48064.79 2021-05-15 17:51:07.000 135 21276.37 443.18 43096.63 48064.81 2021-05-15 17:51:08.000 135 21276.35 443.17 43096.62 48064.80 2021-05-15 17:51:09.000 135 21276.37 443.16 43096.64 48064.77 2021-05-15 17:51:10.000 135 21276.38 443.19 43096.65 48064.76 2021-05-15 17:51:11.000 135 21276.39 443.23 43096.63 48064.76 2021-05-15 17:51:12.000 135 21276.35 443.24 43096.61 48064.80 2021-05-15 17:51:13.000 135 21276.39 443.23 43096.62 48064.80 2021-05-15 17:51:14.000 135 21276.43 443.19 43096.60 48064.73 2021-05-15 17:51:15.000 135 21276.40 443.18 43096.65 48064.77 2021-05-15 17:51:16.000 135 21276.38 443.17 43096.70 48064.81 2021-05-15 17:51:17.000 135 21276.41 443.20 43096.71 48064.84 2021-05-15 17:51:18.000 135 21276.40 443.22 43096.72 48064.80 2021-05-15 17:51:19.000 135 21276.40 443.22 43096.70 48064.88 2021-05-15 17:51:20.000 135 21276.39 443.23 43096.69 48064.88 2021-05-15 17:51:21.000 135 21276.39 443.22 43096.71 48064.85 2021-05-15 17:51:22.000 135 21276.38 443.25 43096.70 48064.87 2021-05-15 17:51:23.000 135 21276.34 443.29 43096.69 48064.83 2021-05-15 17:51:24.000 135 21276.30 443.34 43096.67 48064.80 2021-05-15 17:51:25.000 135 21276.26 443.37 43096.64 48064.76 2021-05-15 17:51:26.000 135 21276.25 443.39 43096.64 48064.77 2021-05-15 17:51:27.000 135 21276.23 443.42 43096.62 48064.71 2021-05-15 17:51:28.000 135 21276.22 443.43 43096.60 48064.66 2021-05-15 17:51:29.000 135 21276.23 443.42 43096.59 48064.67 2021-05-15 17:51:30.000 135 21276.18 443.42 43096.60 48064.73 2021-05-15 17:51:31.000 135 21276.15 443.41 43096.61 48064.68 2021-05-15 17:51:32.000 135 21276.11 443.41 43096.62 48064.62 2021-05-15 17:51:33.000 135 21276.08 443.41 43096.62 48064.66 2021-05-15 17:51:34.000 135 21276.06 443.41 43096.63 48064.64 2021-05-15 17:51:35.000 135 21276.04 443.41 43096.63 48064.59 2021-05-15 17:51:36.000 135 21276.05 443.45 43096.63 48064.72 2021-05-15 17:51:37.000 135 21276.06 443.46 43096.63 48064.69 2021-05-15 17:51:38.000 135 21276.05 443.42 43096.69 48064.66 2021-05-15 17:51:39.000 135 21276.03 443.42 43096.68 48064.62 2021-05-15 17:51:40.000 135 21276.03 443.44 43096.66 48064.66 2021-05-15 17:51:41.000 135 21276.03 443.45 43096.62 48064.67 2021-05-15 17:51:42.000 135 21276.03 443.41 43096.66 48064.71 2021-05-15 17:51:43.000 135 21276.03 443.43 43096.68 48064.72 2021-05-15 17:51:44.000 135 21276.01 443.44 43096.66 48064.67 2021-05-15 17:51:45.000 135 21276.02 443.44 43096.66 48064.64 2021-05-15 17:51:46.000 135 21276.02 443.45 43096.68 48064.66 2021-05-15 17:51:47.000 135 21276.00 443.44 43096.66 48064.70 2021-05-15 17:51:48.000 135 21276.01 443.45 43096.66 48064.63 2021-05-15 17:51:49.000 135 21276.05 443.43 43096.68 48064.62 2021-05-15 17:51:50.000 135 21276.05 443.42 43096.70 48064.71 2021-05-15 17:51:51.000 135 21276.05 443.42 43096.68 48064.74 2021-05-15 17:51:52.000 135 21276.03 443.45 43096.66 48064.66 2021-05-15 17:51:53.000 135 21276.06 443.45 43096.68 48064.68 2021-05-15 17:51:54.000 135 21276.07 443.46 43096.71 48064.73 2021-05-15 17:51:55.000 135 21276.07 443.44 43096.69 48064.67 2021-05-15 17:51:56.000 135 21276.10 443.44 43096.72 48064.68 2021-05-15 17:51:57.000 135 21276.12 443.46 43096.73 48064.80 2021-05-15 17:51:58.000 135 21276.13 443.47 43096.73 48064.79 2021-05-15 17:51:59.000 135 21276.17 443.48 43096.72 48064.77 2021-05-15 17:52:00.000 135 21276.25 443.43 43096.75 48064.75 2021-05-15 17:52:01.000 135 21276.29 443.43 43096.72 48064.75 2021-05-15 17:52:02.000 135 21276.30 443.42 43096.70 48064.77 2021-05-15 17:52:03.000 135 21276.33 443.43 43096.69 48064.89 2021-05-15 17:52:04.000 135 21276.35 443.43 43096.72 48064.86 2021-05-15 17:52:05.000 135 21276.33 443.41 43096.76 48064.85 2021-05-15 17:52:06.000 135 21276.32 443.42 43096.76 48064.83 2021-05-15 17:52:07.000 135 21276.29 443.43 43096.73 48064.87 2021-05-15 17:52:08.000 135 21276.31 443.42 43096.74 48064.84 2021-05-15 17:52:09.000 135 21276.33 443.45 43096.77 48064.80 2021-05-15 17:52:10.000 135 21276.29 443.47 43096.75 48064.90 2021-05-15 17:52:11.000 135 21276.25 443.47 43096.75 48064.91 2021-05-15 17:52:12.000 135 21276.25 443.47 43096.79 48064.83 2021-05-15 17:52:13.000 135 21276.23 443.48 43096.77 48064.76 2021-05-15 17:52:14.000 135 21276.23 443.47 43096.77 48064.86 2021-05-15 17:52:15.000 135 21276.19 443.47 43096.79 48064.89 2021-05-15 17:52:16.000 135 21276.17 443.49 43096.77 48064.87 2021-05-15 17:52:17.000 135 21276.17 443.52 43096.74 48064.85 2021-05-15 17:52:18.000 135 21276.15 443.54 43096.74 48064.82 2021-05-15 17:52:19.000 135 21276.15 443.54 43096.80 48064.76 2021-05-15 17:52:20.000 135 21276.14 443.54 43096.80 48064.77 2021-05-15 17:52:21.000 135 21276.16 443.56 43096.77 48064.82 2021-05-15 17:52:22.000 135 21276.16 443.56 43096.77 48064.76 2021-05-15 17:52:23.000 135 21276.16 443.56 43096.76 48064.78 2021-05-15 17:52:24.000 135 21276.14 443.59 43096.73 48064.81 2021-05-15 17:52:25.000 135 21276.13 443.62 43096.72 48064.77 2021-05-15 17:52:26.000 135 21276.11 443.63 43096.68 48064.66 2021-05-15 17:52:27.000 135 21276.11 443.69 43096.64 48064.64 2021-05-15 17:52:28.000 135 21276.12 443.72 43096.62 48064.72 2021-05-15 17:52:29.000 135 21276.13 443.74 43096.61 48064.64 2021-05-15 17:52:30.000 135 21276.10 443.68 43096.60 48064.58 2021-05-15 17:52:31.000 135 21276.08 443.67 43096.58 48064.62 2021-05-15 17:52:32.000 135 21276.04 443.64 43096.57 48064.60 2021-05-15 17:52:33.000 135 21276.00 443.60 43096.59 48064.52 2021-05-15 17:52:34.000 135 21275.96 443.56 43096.59 48064.52 2021-05-15 17:52:35.000 135 21275.91 443.49 43096.58 48064.59 2021-05-15 17:52:36.000 135 21275.88 443.45 43096.60 48064.54 2021-05-15 17:52:37.000 135 21275.87 443.45 43096.60 48064.52 2021-05-15 17:52:38.000 135 21275.85 443.41 43096.61 48064.55 2021-05-15 17:52:39.000 135 21275.82 443.40 43096.59 48064.55 2021-05-15 17:52:40.000 135 21275.81 443.38 43096.64 48064.48 2021-05-15 17:52:41.000 135 21275.85 443.37 43096.65 48064.52 2021-05-15 17:52:42.000 135 21275.85 443.37 43096.66 48064.59 2021-05-15 17:52:43.000 135 21275.84 443.38 43096.61 48064.57 2021-05-15 17:52:44.000 135 21275.85 443.38 43096.62 48064.54 2021-05-15 17:52:45.000 135 21275.82 443.38 43096.62 48064.57 2021-05-15 17:52:46.000 135 21275.81 443.35 43096.61 48064.61 2021-05-15 17:52:47.000 135 21275.86 443.33 43096.63 48064.52 2021-05-15 17:52:48.000 135 21275.90 443.32 43096.63 48064.53 2021-05-15 17:52:49.000 135 21275.90 443.31 43096.64 48064.64 2021-05-15 17:52:50.000 135 21275.90 443.28 43096.68 48064.61 2021-05-15 17:52:51.000 135 21275.92 443.28 43096.72 48064.58 2021-05-15 17:52:52.000 135 21275.97 443.27 43096.73 48064.61 2021-05-15 17:52:53.000 135 21275.98 443.30 43096.77 48064.71 2021-05-15 17:52:54.000 135 21276.01 443.35 43096.73 48064.65 2021-05-15 17:52:55.000 135 21276.06 443.38 43096.71 48064.67 2021-05-15 17:52:56.000 135 21276.10 443.39 43096.71 48064.79 2021-05-15 17:52:57.000 135 21276.14 443.39 43096.71 48064.75 2021-05-15 17:52:58.000 135 21276.21 443.40 43096.75 48064.75 2021-05-15 17:52:59.000 135 21276.24 443.41 43096.76 48064.78 2021-05-15 17:53:00.000 135 21276.25 443.41 43096.77 48064.86 2021-05-15 17:53:01.000 135 21276.30 443.42 43096.76 48064.87 2021-05-15 17:53:02.000 135 21276.30 443.42 43096.73 48064.85 2021-05-15 17:53:03.000 135 21276.32 443.42 43096.76 48064.86 2021-05-15 17:53:04.000 135 21276.33 443.41 43096.77 48064.81 2021-05-15 17:53:05.000 135 21276.30 443.43 43096.74 48064.82 2021-05-15 17:53:06.000 135 21276.30 443.42 43096.77 48064.85 2021-05-15 17:53:07.000 135 21276.31 443.44 43096.76 48064.83 2021-05-15 17:53:08.000 135 21276.29 443.45 43096.73 48064.86 2021-05-15 17:53:09.000 135 21276.28 443.44 43096.74 48064.87 2021-05-15 17:53:10.000 135 21276.30 443.44 43096.73 48064.84 2021-05-15 17:53:11.000 135 21276.35 443.41 43096.76 48064.82 2021-05-15 17:53:12.000 135 21276.38 443.41 43096.73 48064.79 2021-05-15 17:53:13.000 135 21276.40 443.41 43096.71 48064.84 2021-05-15 17:53:14.000 135 21276.42 443.36 43096.72 48064.86 2021-05-15 17:53:15.000 135 21276.47 443.36 43096.75 48064.93 2021-05-15 17:53:16.000 135 21276.50 443.35 43096.77 48064.94 2021-05-15 17:53:17.000 135 21276.49 443.40 43096.79 48064.95 2021-05-15 17:53:18.000 135 21276.50 443.45 43096.81 48064.94 2021-05-15 17:53:19.000 135 21276.51 443.47 43096.81 48064.98 2021-05-15 17:53:20.000 135 21276.51 443.52 43096.83 48065.01 2021-05-15 17:53:21.000 135 21276.47 443.56 43096.84 48065.02 2021-05-15 17:53:22.000 135 21276.47 443.61 43096.84 48065.02 2021-05-15 17:53:23.000 135 21276.45 443.64 43096.82 48065.00 2021-05-15 17:53:24.000 135 21276.41 443.61 43096.83 48065.02 2021-05-15 17:53:25.000 135 21276.39 443.63 43096.83 48064.95 2021-05-15 17:53:26.000 135 21276.34 443.66 43096.86 48064.93 2021-05-15 17:53:27.000 135 21276.30 443.65 43096.83 48064.93 2021-05-15 17:53:28.000 135 21276.27 443.65 43096.82 48064.92 2021-05-15 17:53:29.000 135 21276.28 443.63 43096.84 48064.95 2021-05-15 17:53:30.000 135 21276.22 443.57 43096.85 48064.94 2021-05-15 17:53:31.000 135 21276.17 443.56 43096.87 48064.84 2021-05-15 17:53:32.000 135 21276.14 443.54 43096.85 48064.82 2021-05-15 17:53:33.000 135 21276.12 443.50 43096.79 48064.80 2021-05-15 17:53:34.000 135 21276.13 443.46 43096.78 48064.78 2021-05-15 17:53:35.000 135 21276.08 443.44 43096.72 48064.76 2021-05-15 17:53:36.000 135 21276.03 443.42 43096.73 48064.74 2021-05-15 17:53:37.000 135 21276.00 443.42 43096.73 48064.71 2021-05-15 17:53:38.000 135 21275.99 443.41 43096.70 48064.65 2021-05-15 17:53:39.000 135 21275.97 443.42 43096.67 48064.69 2021-05-15 17:53:40.000 135 21275.95 443.41 43096.68 48064.69 2021-05-15 17:53:41.000 135 21275.97 443.38 43096.67 48064.66 2021-05-15 17:53:42.000 135 21275.97 443.37 43096.69 48064.58 2021-05-15 17:53:43.000 135 21275.95 443.37 43096.67 48064.63 2021-05-15 17:53:44.000 135 21275.92 443.37 43096.67 48064.65 2021-05-15 17:53:45.000 135 21275.91 443.37 43096.65 48064.57 2021-05-15 17:53:46.000 135 21275.91 443.38 43096.69 48064.62 2021-05-15 17:53:47.000 135 21275.92 443.37 43096.65 48064.67 2021-05-15 17:53:48.000 135 21275.90 443.36 43096.67 48064.61 2021-05-15 17:53:49.000 135 21275.91 443.38 43096.68 48064.54 2021-05-15 17:53:50.000 135 21275.96 443.38 43096.64 48064.58 2021-05-15 17:53:51.000 135 21275.97 443.38 43096.61 48064.63 2021-05-15 17:53:52.000 135 21275.98 443.36 43096.63 48064.59 2021-05-15 17:53:53.000 135 21275.98 443.33 43096.63 48064.63 2021-05-15 17:53:54.000 135 21275.99 443.31 43096.65 48064.67 2021-05-15 17:53:55.000 135 21276.01 443.29 43096.66 48064.68 2021-05-15 17:53:56.000 135 21276.03 443.24 43096.67 48064.59 2021-05-15 17:53:57.000 135 21276.03 443.24 43096.70 48064.67 2021-05-15 17:53:58.000 135 21276.09 443.25 43096.72 48064.77 2021-05-15 17:53:59.000 135 21276.14 443.27 43096.70 48064.69 2021-05-15 17:54:00.000 135 21276.17 443.28 43096.73 48064.73 2021-05-15 17:54:01.000 135 21276.18 443.26 43096.72 48064.73 2021-05-15 17:54:02.000 135 21276.16 443.23 43096.76 48064.77 2021-05-15 17:54:03.000 135 21276.17 443.25 43096.79 48064.81 2021-05-15 17:54:04.000 135 21276.19 443.24 43096.77 48064.86 2021-05-15 17:54:05.000 135 21276.22 443.25 43096.80 48064.87 2021-05-15 17:54:06.000 135 21276.22 443.24 43096.80 48064.90 2021-05-15 17:54:07.000 135 21276.17 443.21 43096.78 48064.88 2021-05-15 17:54:08.000 135 21276.17 443.20 43096.81 48064.86 2021-05-15 17:54:09.000 135 21276.17 443.18 43096.85 48064.85 2021-05-15 17:54:10.000 135 21276.18 443.17 43096.83 48064.85 2021-05-15 17:54:11.000 135 21276.21 443.20 43096.86 48064.87 2021-05-15 17:54:12.000 135 21276.23 443.21 43096.86 48064.98 2021-05-15 17:54:13.000 135 21276.26 443.21 43096.88 48064.97 2021-05-15 17:54:14.000 135 21276.28 443.23 43096.86 48064.96 2021-05-15 17:54:15.000 135 21276.29 443.26 43096.83 48064.93 2021-05-15 17:54:16.000 135 21276.28 443.26 43096.83 48064.88 2021-05-15 17:54:17.000 135 21276.30 443.23 43096.82 48064.89 2021-05-15 17:54:18.000 135 21276.28 443.25 43096.84 48064.85 2021-05-15 17:54:19.000 135 21276.30 443.29 43096.82 48064.87 2021-05-15 17:54:20.000 135 21276.31 443.30 43096.82 48064.91 2021-05-15 17:54:21.000 135 21276.34 443.33 43096.81 48064.94 2021-05-15 17:54:22.000 135 21276.33 443.36 43096.78 48064.88 2021-05-15 17:54:23.000 135 21276.31 443.37 43096.77 48064.85 2021-05-15 17:54:24.000 135 21276.28 443.37 43096.74 48064.79 2021-05-15 17:54:25.000 135 21276.25 443.34 43096.72 48064.81 2021-05-15 17:54:26.000 135 21276.23 443.35 43096.76 48064.81 2021-05-15 17:54:27.000 135 21276.22 443.33 43096.73 48064.79 2021-05-15 17:54:28.000 135 21276.20 443.28 43096.74 48064.80 2021-05-15 17:54:29.000 135 21276.16 443.30 43096.74 48064.78 2021-05-15 17:54:30.000 135 21276.15 443.31 43096.74 48064.81 2021-05-15 17:54:31.000 135 21276.12 443.31 43096.75 48064.81 2021-05-15 17:54:32.000 135 21276.10 443.30 43096.76 48064.80 2021-05-15 17:54:33.000 135 21276.06 443.32 43096.73 48064.68 2021-05-15 17:54:34.000 135 21276.05 443.27 43096.74 48064.69 2021-05-15 17:54:35.000 135 21276.03 443.26 43096.72 48064.76 2021-05-15 17:54:36.000 135 21276.02 443.25 43096.72 48064.67 2021-05-15 17:54:37.000 135 21275.99 443.24 43096.68 48064.66 2021-05-15 17:54:38.000 135 21275.96 443.22 43096.69 48064.68 2021-05-15 17:54:39.000 135 21275.93 443.18 43096.69 48064.62 2021-05-15 17:54:40.000 135 21275.88 443.17 43096.71 48064.59 2021-05-15 17:54:41.000 135 21275.85 443.18 43096.65 48064.56 2021-05-15 17:54:42.000 135 21275.87 443.19 43096.63 48064.62 2021-05-15 17:54:43.000 135 21275.84 443.24 43096.59 48064.54 2021-05-15 17:54:44.000 135 21275.81 443.35 43096.50 48064.44 2021-05-15 17:54:45.000 135 21275.80 443.52 43096.40 48064.42 2021-05-15 17:54:46.000 135 21275.73 443.63 43096.35 48064.29 2021-05-15 17:54:47.000 135 21275.74 443.68 43096.27 48064.13 2021-05-15 17:54:48.000 135 21275.76 443.68 43096.18 48064.10 2021-05-15 17:54:49.000 135 21275.74 443.76 43096.15 48064.11 2021-05-15 17:54:50.000 135 21275.73 443.82 43096.06 48064.04 2021-05-15 17:54:51.000 135 21275.77 443.85 43096.02 48064.03 2021-05-15 17:54:52.000 135 21275.81 443.72 43096.08 48064.04 2021-05-15 17:54:53.000 135 21275.87 443.49 43096.18 48064.09 2021-05-15 17:54:54.000 135 21275.97 443.35 43096.27 48064.16 2021-05-15 17:54:55.000 135 21276.00 443.36 43096.38 48064.32 2021-05-15 17:54:56.000 135 21276.01 443.41 43096.43 48064.44 2021-05-15 17:54:57.000 135 21276.07 443.47 43096.50 48064.44 2021-05-15 17:54:58.000 135 21276.07 443.49 43096.54 48064.56 2021-05-15 17:54:59.000 135 21276.08 443.54 43096.54 48064.58 2021-05-15 17:55:00.000 135 21276.07 443.58 43096.53 48064.49 2021-05-15 17:55:01.000 135 21276.02 443.62 43096.51 48064.51 2021-05-15 17:55:02.000 135 21275.98 443.60 43096.49 48064.54 2021-05-15 17:55:03.000 135 21275.94 443.64 43096.51 48064.50 2021-05-15 17:55:04.000 135 21275.92 443.65 43096.54 48064.45 2021-05-15 17:55:05.000 135 21275.90 443.68 43096.54 48064.46 2021-05-15 17:55:06.000 135 21275.90 443.72 43096.51 48064.55 2021-05-15 17:55:07.000 135 21275.89 443.72 43096.54 48064.53 2021-05-15 17:55:08.000 135 21275.87 443.75 43096.54 48064.44 2021-05-15 17:55:09.000 135 21275.89 443.77 43096.53 48064.48 2021-05-15 17:55:10.000 135 21275.92 443.76 43096.56 48064.48 2021-05-15 17:55:11.000 135 21275.90 443.77 43096.58 48064.47 2021-05-15 17:55:12.000 135 21275.94 443.80 43096.52 48064.54 2021-05-15 17:55:13.000 135 21275.94 443.80 43096.53 48064.51 2021-05-15 17:55:14.000 135 21275.97 443.82 43096.55 48064.53 2021-05-15 17:55:15.000 135 21275.97 443.86 43096.57 48064.50 2021-05-15 17:55:16.000 135 21275.97 443.87 43096.53 48064.51 2021-05-15 17:55:17.000 135 21275.97 443.88 43096.50 48064.50 2021-05-15 17:55:18.000 135 21275.97 443.87 43096.54 48064.48 2021-05-15 17:55:19.000 135 21276.00 443.84 43096.54 48064.53 2021-05-15 17:55:20.000 135 21276.01 443.81 43096.53 48064.59 2021-05-15 17:55:21.000 135 21276.01 443.82 43096.56 48064.57 2021-05-15 17:55:22.000 135 21276.03 443.84 43096.60 48064.56 2021-05-15 17:55:23.000 135 21276.02 443.87 43096.64 48064.59 2021-05-15 17:55:24.000 135 21276.00 443.91 43096.60 48064.59 2021-05-15 17:55:25.000 135 21276.00 443.92 43096.63 48064.57 2021-05-15 17:55:26.000 135 21275.97 443.96 43096.61 48064.64 2021-05-15 17:55:27.000 135 21275.96 443.96 43096.61 48064.64 2021-05-15 17:55:28.000 135 21275.93 443.96 43096.65 48064.64 2021-05-15 17:55:29.000 135 21275.92 443.99 43096.62 48064.56 2021-05-15 17:55:30.000 135 21275.93 444.02 43096.63 48064.60 2021-05-15 17:55:31.000 135 21275.93 444.06 43096.62 48064.58 2021-05-15 17:55:32.000 135 21275.92 444.06 43096.61 48064.56 2021-05-15 17:55:33.000 135 21275.94 444.05 43096.60 48064.53 2021-05-15 17:55:34.000 135 21275.93 444.04 43096.62 48064.61 2021-05-15 17:55:35.000 135 21275.93 444.08 43096.61 48064.57 2021-05-15 17:55:36.000 135 21275.92 444.08 43096.59 48064.51 2021-05-15 17:55:37.000 135 21275.91 444.07 43096.60 48064.57 2021-05-15 17:55:38.000 135 21275.94 444.07 43096.60 48064.57 2021-05-15 17:55:39.000 135 21275.92 444.08 43096.61 48064.52 2021-05-15 17:55:40.000 135 21275.93 444.08 43096.62 48064.49 2021-05-15 17:55:41.000 135 21275.94 444.08 43096.58 48064.57 2021-05-15 17:55:42.000 135 21275.96 444.10 43096.58 48064.56 2021-05-15 17:55:43.000 135 21275.97 444.11 43096.55 48064.51 2021-05-15 17:55:44.000 135 21275.99 444.10 43096.51 48064.50 2021-05-15 17:55:45.000 135 21275.98 444.11 43096.49 48064.51 2021-05-15 17:55:46.000 135 21275.95 444.07 43096.50 48064.45 2021-05-15 17:55:47.000 135 21275.95 444.00 43096.54 48064.45 2021-05-15 17:55:48.000 135 21275.95 443.97 43096.54 48064.53 2021-05-15 17:55:49.000 135 21275.94 443.99 43096.55 48064.50 2021-05-15 17:55:50.000 135 21275.94 444.00 43096.51 48064.43 2021-05-15 17:55:51.000 135 21275.89 444.00 43096.54 48064.50 2021-05-15 17:55:52.000 135 21275.90 444.00 43096.56 48064.49 2021-05-15 17:55:53.000 135 21275.89 444.00 43096.56 48064.42 2021-05-15 17:55:54.000 135 21275.85 444.03 43096.54 48064.44 2021-05-15 17:55:55.000 135 21275.81 444.07 43096.53 48064.49 2021-05-15 17:55:56.000 135 21275.80 444.11 43096.54 48064.44 2021-05-15 17:55:57.000 135 21275.80 444.10 43096.54 48064.41 2021-05-15 17:55:58.000 135 21275.83 444.08 43096.54 48064.43 2021-05-15 17:55:59.000 135 21275.88 444.07 43096.52 48064.46 2021-05-15 17:56:00.000 135 21275.89 444.04 43096.51 48064.40 2021-05-15 17:56:01.000 135 21275.88 444.03 43096.54 48064.44 2021-05-15 17:56:02.000 135 21275.93 444.06 43096.51 48064.53 2021-05-15 17:56:03.000 135 21275.98 444.09 43096.55 48064.55 2021-05-15 17:56:04.000 135 21275.95 444.12 43096.55 48064.47 2021-05-15 17:56:05.000 135 21275.97 444.14 43096.55 48064.53 2021-05-15 17:56:06.000 135 21275.98 444.16 43096.57 48064.52 2021-05-15 17:56:07.000 135 21275.90 444.16 43096.54 48064.45 2021-05-15 17:56:08.000 135 21275.89 444.16 43096.54 48064.44 2021-05-15 17:56:09.000 135 21275.80 444.18 43096.56 48064.51 2021-05-15 17:56:10.000 135 21275.76 444.21 43096.62 48064.48 2021-05-15 17:56:11.000 135 21275.73 444.24 43096.56 48064.38 2021-05-15 17:56:12.000 135 21275.70 444.23 43096.57 48064.42 2021-05-15 17:56:13.000 135 21275.65 444.24 43096.56 48064.40 2021-05-15 17:56:14.000 135 21275.62 444.20 43096.59 48064.35 2021-05-15 17:56:15.000 135 21275.58 444.16 43096.61 48064.35 2021-05-15 17:56:16.000 135 21275.54 444.09 43096.65 48064.46 2021-05-15 17:56:17.000 135 21275.53 444.05 43096.71 48064.44 2021-05-15 17:56:18.000 135 21275.54 444.05 43096.78 48064.49 2021-05-15 17:56:19.000 135 21275.52 444.05 43096.80 48064.55 2021-05-15 17:56:20.000 135 21275.50 444.09 43096.82 48064.57 2021-05-15 17:56:21.000 135 21275.47 444.15 43096.84 48064.49 2021-05-15 17:56:22.000 135 21275.45 444.16 43096.82 48064.51 2021-05-15 17:56:23.000 135 21275.41 444.15 43096.80 48064.55 2021-05-15 17:56:24.000 135 21275.40 444.16 43096.80 48064.49 2021-05-15 17:56:25.000 135 21275.38 444.17 43096.82 48064.48 2021-05-15 17:56:26.000 135 21275.34 444.17 43096.80 48064.52 2021-05-15 17:56:27.000 135 21275.32 444.13 43096.81 48064.48 2021-05-15 17:56:28.000 135 21275.30 444.13 43096.78 48064.45 2021-05-15 17:56:29.000 135 21275.28 444.14 43096.81 48064.43 2021-05-15 17:56:30.000 135 21275.24 444.16 43096.80 48064.48 2021-05-15 17:56:31.000 135 21275.17 444.17 43096.78 48064.43 2021-05-15 17:56:32.000 135 21275.13 444.16 43096.80 48064.35 2021-05-15 17:56:33.000 135 21275.10 444.17 43096.83 48064.38 2021-05-15 17:56:34.000 135 21275.02 444.17 43096.80 48064.37 2021-05-15 17:56:35.000 135 21274.97 444.18 43096.75 48064.29 2021-05-15 17:56:36.000 135 21274.95 444.17 43096.74 48064.29 2021-05-15 17:56:37.000 135 21274.92 444.15 43096.76 48064.32 2021-05-15 17:56:38.000 135 21274.91 444.15 43096.78 48064.27 2021-05-15 17:56:39.000 135 21274.94 444.14 43096.74 48064.25 2021-05-15 17:56:40.000 135 21274.95 444.12 43096.78 48064.31 2021-05-15 17:56:41.000 135 21274.96 444.12 43096.79 48064.31 2021-05-15 17:56:42.000 135 21274.94 444.13 43096.77 48064.25 2021-05-15 17:56:43.000 135 21274.94 444.12 43096.78 48064.26 2021-05-15 17:56:44.000 135 21274.95 444.10 43096.77 48064.28 2021-05-15 17:56:45.000 135 21274.94 444.09 43096.76 48064.22 2021-05-15 17:56:46.000 135 21274.92 444.08 43096.73 48064.22 2021-05-15 17:56:47.000 135 21274.94 444.06 43096.72 48064.27 2021-05-15 17:56:48.000 135 21274.93 444.05 43096.73 48064.22 2021-05-15 17:56:49.000 135 21274.93 444.06 43096.72 48064.17 2021-05-15 17:56:50.000 135 21274.92 444.04 43096.68 48064.21 2021-05-15 17:56:51.000 135 21274.88 444.01 43096.72 48064.20 2021-05-15 17:56:52.000 135 21274.92 444.02 43096.72 48064.10 2021-05-15 17:56:53.000 135 21274.92 444.01 43096.69 48064.19 2021-05-15 17:56:54.000 135 21274.91 444.02 43096.68 48064.18 2021-05-15 17:56:55.000 135 21274.92 444.00 43096.65 48064.13 2021-05-15 17:56:56.000 135 21274.93 444.00 43096.63 48064.19 2021-05-15 17:56:57.000 135 21274.96 444.01 43096.67 48064.20 2021-05-15 17:56:58.000 135 21274.97 444.01 43096.69 48064.23 2021-05-15 17:56:59.000 135 21275.04 444.01 43096.68 48064.18 2021-05-15 17:57:00.000 135 21275.10 444.05 43096.67 48064.24 2021-05-15 17:57:01.000 135 21275.10 444.10 43096.67 48064.25 2021-05-15 17:57:02.000 135 21275.15 444.13 43096.69 48064.23 2021-05-15 17:57:03.000 135 21275.19 444.16 43096.68 48064.26 2021-05-15 17:57:04.000 135 21275.20 444.20 43096.67 48064.32 2021-05-15 17:57:05.000 135 21275.19 444.21 43096.67 48064.30 2021-05-15 17:57:06.000 135 21275.22 444.22 43096.66 48064.30 2021-05-15 17:57:07.000 135 21275.22 444.24 43096.70 48064.31 2021-05-15 17:57:08.000 135 21275.25 444.29 43096.71 48064.31 2021-05-15 17:57:09.000 135 21275.23 444.33 43096.64 48064.27 2021-05-15 17:57:10.000 135 21275.21 444.37 43096.62 48064.26 2021-05-15 17:57:11.000 135 21275.20 444.41 43096.58 48064.31 2021-05-15 17:57:12.000 135 21275.19 444.44 43096.56 48064.22 2021-05-15 17:57:13.000 135 21275.20 444.46 43096.56 48064.22 2021-05-15 17:57:14.000 135 21275.19 444.47 43096.57 48064.18 2021-05-15 17:57:15.000 135 21275.16 444.50 43096.59 48064.14 2021-05-15 17:57:16.000 135 21275.12 444.52 43096.57 48064.14 2021-05-15 17:57:17.000 135 21275.10 444.54 43096.57 48064.21 2021-05-15 17:57:18.000 135 21275.06 444.52 43096.56 48064.15 2021-05-15 17:57:19.000 135 21275.05 444.50 43096.56 48064.09 2021-05-15 17:57:20.000 135 21275.03 444.50 43096.58 48064.17 2021-05-15 17:57:21.000 135 21275.01 444.53 43096.58 48064.16 2021-05-15 17:57:22.000 135 21275.00 444.51 43096.59 48064.10 2021-05-15 17:57:23.000 135 21275.00 444.52 43096.57 48064.14 2021-05-15 17:57:24.000 135 21275.01 444.51 43096.56 48064.13 2021-05-15 17:57:25.000 135 21275.00 444.49 43096.55 48064.09 2021-05-15 17:57:26.000 135 21274.99 444.45 43096.55 48064.08 2021-05-15 17:57:27.000 135 21274.97 444.45 43096.54 48064.16 2021-05-15 17:57:28.000 135 21274.99 444.46 43096.54 48064.08 2021-05-15 17:57:29.000 135 21275.00 444.45 43096.53 48064.10 2021-05-15 17:57:30.000 135 21274.98 444.42 43096.54 48064.13 2021-05-15 17:57:31.000 135 21274.96 444.42 43096.51 48064.14 2021-05-15 17:57:32.000 135 21274.93 444.43 43096.49 48064.05 2021-05-15 17:57:33.000 135 21274.92 444.42 43096.49 48064.04 2021-05-15 17:57:34.000 135 21274.93 444.39 43096.49 48064.08 2021-05-15 17:57:35.000 135 21274.88 444.38 43096.52 48064.01 2021-05-15 17:57:36.000 135 21274.86 444.35 43096.49 48064.06 2021-05-15 17:57:37.000 135 21274.86 444.30 43096.48 48064.05 2021-05-15 17:57:38.000 135 21274.87 444.27 43096.48 48064.03 2021-05-15 17:57:39.000 135 21274.85 444.23 43096.51 48063.97 2021-05-15 17:57:40.000 135 21274.87 444.18 43096.52 48064.03 2021-05-15 17:57:41.000 135 21274.87 444.17 43096.58 48064.04 2021-05-15 17:57:42.000 135 21274.87 444.13 43096.59 48064.01 2021-05-15 17:57:43.000 135 21274.87 444.12 43096.62 48064.04 2021-05-15 17:57:44.000 135 21274.88 444.08 43096.61 48064.13 2021-05-15 17:57:45.000 135 21274.90 444.08 43096.60 48064.09 2021-05-15 17:57:46.000 135 21274.93 444.08 43096.60 48064.10 2021-05-15 17:57:47.000 135 21274.98 444.11 43096.59 48064.17 2021-05-15 17:57:48.000 135 21275.03 444.11 43096.59 48064.12 2021-05-15 17:57:49.000 135 21275.08 444.16 43096.57 48064.11 2021-05-15 17:57:50.000 135 21275.14 444.17 43096.53 48064.16 2021-05-15 17:57:51.000 135 21275.19 444.20 43096.52 48064.15 2021-05-15 17:57:52.000 135 21275.26 444.23 43096.48 48064.12 2021-05-15 17:57:53.000 135 21275.31 444.25 43096.44 48064.15 2021-05-15 17:57:54.000 135 21275.34 444.26 43096.44 48064.17 2021-05-15 17:57:55.000 135 21275.33 444.28 43096.40 48064.06 2021-05-15 17:57:56.000 135 21275.31 444.32 43096.36 48064.07 2021-05-15 17:57:57.000 135 21275.27 444.38 43096.35 48064.10 2021-05-15 17:57:58.000 135 21275.22 444.50 43096.29 48063.99 2021-05-15 17:57:59.000 135 21275.19 444.56 43096.21 48063.95 2021-05-15 17:58:00.000 135 21275.16 444.60 43096.16 48063.95 2021-05-15 17:58:01.000 135 21275.14 444.66 43096.15 48063.85 2021-05-15 17:58:02.000 135 21275.13 444.68 43096.15 48063.76 2021-05-15 17:58:03.000 135 21275.12 444.74 43096.12 48063.74 2021-05-15 17:58:04.000 135 21275.10 444.77 43096.08 48063.72 2021-05-15 17:58:05.000 135 21275.04 444.75 43096.05 48063.69 2021-05-15 17:58:06.000 135 21275.06 444.62 43096.08 48063.68 2021-05-15 17:58:07.000 135 21275.10 444.46 43096.18 48063.72 2021-05-15 17:58:08.000 135 21275.12 444.37 43096.27 48063.83 2021-05-15 17:58:09.000 135 21275.11 444.36 43096.33 48063.93 2021-05-15 17:58:10.000 135 21275.12 444.37 43096.40 48063.97 2021-05-15 17:58:11.000 135 21275.14 444.38 43096.44 48064.07 2021-05-15 17:58:12.000 135 21275.16 444.44 43096.46 48064.08 2021-05-15 17:58:13.000 135 21275.16 444.46 43096.46 48064.02 2021-05-15 17:58:14.000 135 21275.17 444.47 43096.50 48064.07 2021-05-15 17:58:15.000 135 21275.17 444.49 43096.47 48064.07 2021-05-15 17:58:16.000 135 21275.14 444.53 43096.45 48064.10 2021-05-15 17:58:17.000 135 21275.15 444.53 43096.47 48064.03 2021-05-15 17:58:18.000 135 21275.09 444.53 43096.47 48064.12 2021-05-15 17:58:19.000 135 21275.10 444.55 43096.47 48064.10 2021-05-15 17:58:20.000 135 21275.09 444.57 43096.47 48064.00 2021-05-15 17:58:21.000 135 21275.07 444.59 43096.47 48064.07 2021-05-15 17:58:22.000 135 21275.02 444.62 43096.43 48064.05 2021-05-15 17:58:23.000 135 21275.01 444.63 43096.41 48063.98 2021-05-15 17:58:24.000 135 21274.99 444.65 43096.41 48063.97 2021-05-15 17:58:25.000 135 21274.98 444.66 43096.43 48064.02 2021-05-15 17:58:26.000 135 21274.99 444.67 43096.42 48063.98 2021-05-15 17:58:27.000 135 21274.97 444.67 43096.41 48063.96 2021-05-15 17:58:28.000 135 21274.99 444.64 43096.44 48064.01 2021-05-15 17:58:29.000 135 21274.98 444.66 43096.47 48064.01 2021-05-15 17:58:30.000 135 21274.96 444.65 43096.46 48063.92 2021-05-15 17:58:31.000 135 21274.96 444.65 43096.44 48063.99 2021-05-15 17:58:32.000 135 21274.96 444.64 43096.44 48063.99 2021-05-15 17:58:33.000 135 21274.97 444.64 43096.44 48063.96 2021-05-15 17:58:34.000 135 21274.98 444.64 43096.46 48064.05 2021-05-15 17:58:35.000 135 21274.97 444.64 43096.48 48064.07 2021-05-15 17:58:36.000 135 21274.99 444.65 43096.50 48064.04 2021-05-15 17:58:37.000 135 21275.00 444.62 43096.52 48064.04 2021-05-15 17:58:38.000 135 21275.04 444.62 43096.52 48064.10 2021-05-15 17:58:39.000 135 21275.09 444.61 43096.52 48064.07 2021-05-15 17:58:40.000 135 21275.08 444.60 43096.53 48064.12 2021-05-15 17:58:41.000 135 21275.08 444.59 43096.54 48064.18 2021-05-15 17:58:42.000 135 21275.10 444.57 43096.55 48064.13 2021-05-15 17:58:43.000 135 21275.11 444.56 43096.52 48064.13 2021-05-15 17:58:44.000 135 21275.13 444.56 43096.54 48064.20 2021-05-15 17:58:45.000 135 21275.16 444.56 43096.54 48064.21 2021-05-15 17:58:46.000 135 21275.20 444.53 43096.55 48064.17 2021-05-15 17:58:47.000 135 21275.25 444.51 43096.59 48064.21 2021-05-15 17:58:48.000 135 21275.26 444.51 43096.62 48064.27 2021-05-15 17:58:49.000 135 21275.30 444.51 43096.61 48064.25 2021-05-15 17:58:50.000 135 21275.33 444.49 43096.63 48064.31 2021-05-15 17:58:51.000 135 21275.38 444.46 43096.67 48064.37 2021-05-15 17:58:52.000 135 21275.43 444.41 43096.67 48064.39 2021-05-15 17:58:53.000 135 21275.45 444.39 43096.69 48064.34 2021-05-15 17:58:54.000 135 21275.45 444.40 43096.70 48064.44 2021-05-15 17:58:55.000 135 21275.49 444.41 43096.71 48064.47 2021-05-15 17:58:56.000 135 21275.49 444.41 43096.73 48064.46 2021-05-15 17:58:57.000 135 21275.51 444.44 43096.72 48064.48 2021-05-15 17:58:58.000 135 21275.56 444.45 43096.73 48064.57 2021-05-15 17:58:59.000 135 21275.53 444.48 43096.73 48064.55 2021-05-15 17:59:00.000 135 21275.64 444.48 43096.79 48064.53 2021-05-15 17:59:01.000 135 21275.66 444.52 43096.75 48064.54 2021-05-15 17:59:02.000 135 21275.66 444.56 43096.72 48064.56 2021-05-15 17:59:03.000 135 21275.66 444.61 43096.73 48064.51 2021-05-15 17:59:04.000 135 21275.65 444.64 43096.71 48064.50 2021-05-15 17:59:05.000 135 21275.65 444.65 43096.69 48064.57 2021-05-15 17:59:06.000 135 21275.66 444.67 43096.65 48064.56 2021-05-15 17:59:07.000 135 21275.64 444.72 43096.62 48064.47 2021-05-15 17:59:08.000 135 21275.64 444.74 43096.64 48064.49 2021-05-15 17:59:09.000 135 21275.65 444.73 43096.66 48064.54 2021-05-15 17:59:10.000 135 21275.63 444.74 43096.64 48064.47 2021-05-15 17:59:11.000 135 21275.58 444.76 43096.64 48064.44 2021-05-15 17:59:12.000 135 21275.58 444.73 43096.67 48064.54 2021-05-15 17:59:13.000 135 21275.55 444.73 43096.71 48064.47 2021-05-15 17:59:14.000 135 21275.54 444.74 43096.66 48064.41 2021-05-15 17:59:15.000 135 21275.51 444.75 43096.64 48064.42 2021-05-15 17:59:16.000 135 21275.45 444.76 43096.65 48064.43 2021-05-15 17:59:17.000 135 21275.40 444.76 43096.64 48064.34 2021-05-15 17:59:18.000 135 21275.36 444.77 43096.66 48064.34 2021-05-15 17:59:19.000 135 21275.30 444.76 43096.68 48064.40 2021-05-15 17:59:20.000 135 21275.28 444.76 43096.68 48064.32 2021-05-15 17:59:21.000 135 21275.26 444.78 43096.64 48064.30 2021-05-15 17:59:22.000 135 21275.23 444.76 43096.64 48064.31 2021-05-15 17:59:23.000 135 21275.24 444.72 43096.64 48064.35 2021-05-15 17:59:24.000 135 21275.21 444.73 43096.64 48064.24 2021-05-15 17:59:25.000 135 21275.22 444.69 43096.67 48064.27 2021-05-15 17:59:26.000 135 21275.23 444.67 43096.65 48064.32 2021-05-15 17:59:27.000 135 21275.21 444.67 43096.65 48064.30 2021-05-15 17:59:28.000 135 21275.23 444.66 43096.65 48064.31 2021-05-15 17:59:29.000 135 21275.26 444.64 43096.63 48064.33 2021-05-15 17:59:30.000 135 21275.28 444.62 43096.69 48064.34 2021-05-15 17:59:31.000 135 21275.29 444.61 43096.69 48064.28 2021-05-15 17:59:32.000 135 21275.29 444.58 43096.69 48064.34 2021-05-15 17:59:33.000 135 21275.26 444.58 43096.74 48064.38 2021-05-15 17:59:34.000 135 21275.25 444.56 43096.75 48064.35 2021-05-15 17:59:35.000 135 21275.24 444.54 43096.75 48064.31 2021-05-15 17:59:36.000 135 21275.25 444.54 43096.76 48064.41 2021-05-15 17:59:37.000 135 21275.25 444.56 43096.78 48064.39 2021-05-15 17:59:38.000 135 21275.20 444.57 43096.77 48064.32 2021-05-15 17:59:39.000 135 21275.19 444.58 43096.76 48064.37 2021-05-15 17:59:40.000 135 21275.19 444.56 43096.77 48064.39 2021-05-15 17:59:41.000 135 21275.17 444.57 43096.76 48064.34 2021-05-15 17:59:42.000 135 21275.15 444.55 43096.78 48064.34 2021-05-15 17:59:43.000 135 21275.15 444.53 43096.82 48064.41 2021-05-15 17:59:44.000 135 21275.14 444.50 43096.80 48064.38 2021-05-15 17:59:45.000 135 21275.12 444.50 43096.82 48064.36 2021-05-15 17:59:46.000 135 21275.09 444.52 43096.83 48064.37 2021-05-15 17:59:47.000 135 21275.12 444.51 43096.81 48064.38 2021-05-15 17:59:48.000 135 21275.14 444.50 43096.84 48064.37 2021-05-15 17:59:49.000 135 21275.17 444.51 43096.83 48064.37 2021-05-15 17:59:50.000 135 21275.17 444.51 43096.80 48064.44 2021-05-15 17:59:51.000 135 21275.19 444.53 43096.78 48064.42 2021-05-15 17:59:52.000 135 21275.24 444.52 43096.79 48064.38 2021-05-15 17:59:53.000 135 21275.24 444.54 43096.80 48064.41 2021-05-15 17:59:54.000 135 21275.29 444.54 43096.78 48064.45 2021-05-15 17:59:55.000 135 21275.28 444.54 43096.76 48064.36 2021-05-15 17:59:56.000 135 21275.28 444.56 43096.76 48064.39 2021-05-15 17:59:57.000 135 21275.28 444.56 43096.75 48064.45 2021-05-15 17:59:58.000 135 21275.29 444.55 43096.75 48064.44 2021-05-15 17:59:59.000 135 21275.33 444.52 43096.78 48064.40 2021-05-15 18:00:00.000 135 21275.33 444.54 43096.78 48064.48 2021-05-15 18:00:01.000 135 21275.33 444.57 43096.78 48064.41 2021-05-15 18:00:02.000 135 21275.36 444.60 43096.82 48064.45 2021-05-15 18:00:03.000 135 21275.40 444.61 43096.80 48064.42 2021-05-15 18:00:04.000 135 21275.37 444.61 43096.80 48064.50 2021-05-15 18:00:05.000 135 21275.36 444.62 43096.80 48064.50 2021-05-15 18:00:06.000 135 21275.40 444.66 43096.82 48064.48 2021-05-15 18:00:07.000 135 21275.40 444.67 43096.76 48064.50 2021-05-15 18:00:08.000 135 21275.36 444.69 43096.78 48064.42 2021-05-15 18:00:09.000 135 21275.35 444.73 43096.74 48064.45 2021-05-15 18:00:10.000 135 21275.40 444.75 43096.71 48064.47 2021-05-15 18:00:11.000 135 21275.39 444.76 43096.74 48064.44 2021-05-15 18:00:12.000 135 21275.38 444.76 43096.71 48064.45 2021-05-15 18:00:13.000 135 21275.34 444.80 43096.70 48064.44 2021-05-15 18:00:14.000 135 21275.31 444.83 43096.70 48064.42 2021-05-15 18:00:15.000 135 21275.33 444.85 43096.68 48064.36 2021-05-15 18:00:16.000 135 21275.32 444.87 43096.65 48064.37 2021-05-15 18:00:17.000 135 21275.32 444.85 43096.64 48064.37 2021-05-15 18:00:18.000 135 21275.27 444.84 43096.66 48064.34 2021-05-15 18:00:19.000 135 21275.26 444.82 43096.69 48064.37 2021-05-15 18:00:20.000 135 21275.27 444.81 43096.69 48064.40 2021-05-15 18:00:21.000 135 21275.28 444.82 43096.73 48064.40 2021-05-15 18:00:22.000 135 21275.30 444.78 43096.75 48064.36 2021-05-15 18:00:23.000 135 21275.29 444.80 43096.72 48064.42 2021-05-15 18:00:24.000 135 21275.30 444.81 43096.73 48064.40 2021-05-15 18:00:25.000 135 21275.34 444.81 43096.77 48064.42 2021-05-15 18:00:26.000 135 21275.35 444.84 43096.74 48064.41 2021-05-15 18:00:27.000 135 21275.37 444.86 43096.73 48064.53 2021-05-15 18:00:28.000 135 21275.36 444.85 43096.72 48064.43 2021-05-15 18:00:29.000 135 21275.32 444.87 43096.73 48064.44 2021-05-15 18:00:30.000 135 21275.35 444.83 43096.76 48064.47 2021-05-15 18:00:31.000 135 21275.35 444.83 43096.77 48064.47 2021-05-15 18:00:32.000 135 21275.31 444.84 43096.79 48064.47 2021-05-15 18:00:33.000 135 21275.34 444.86 43096.79 48064.49 2021-05-15 18:00:34.000 135 21275.34 444.90 43096.78 48064.56 2021-05-15 18:00:35.000 135 21275.33 444.90 43096.83 48064.52 2021-05-15 18:00:36.000 135 21275.34 444.90 43096.82 48064.49 2021-05-15 18:00:37.000 135 21275.33 444.92 43096.84 48064.52 2021-05-15 18:00:38.000 135 21275.32 444.96 43096.86 48064.54 2021-05-15 18:00:39.000 135 21275.30 444.95 43096.85 48064.48 2021-05-15 18:00:40.000 135 21275.30 444.95 43096.86 48064.49 2021-05-15 18:00:41.000 135 21275.31 444.97 43096.83 48064.55 2021-05-15 18:00:42.000 135 21275.36 444.96 43096.84 48064.55 2021-05-15 18:00:43.000 135 21275.34 444.99 43096.85 48064.51 2021-05-15 18:00:44.000 135 21275.36 445.03 43096.85 48064.55 2021-05-15 18:00:45.000 135 21275.36 445.02 43096.86 48064.53 2021-05-15 18:00:46.000 135 21275.36 445.03 43096.84 48064.54 2021-05-15 18:00:47.000 135 21275.36 445.03 43096.81 48064.50 2021-05-15 18:00:48.000 135 21275.39 445.00 43096.84 48064.58 2021-05-15 18:00:49.000 135 21275.35 445.01 43096.83 48064.54 2021-05-15 18:00:50.000 135 21275.33 445.03 43096.85 48064.51 2021-05-15 18:00:51.000 135 21275.32 445.00 43096.82 48064.49 2021-05-15 18:00:52.000 135 21275.26 444.97 43096.79 48064.47 2021-05-15 18:00:53.000 135 21275.23 444.98 43096.80 48064.45 2021-05-15 18:00:54.000 135 21275.22 444.99 43096.81 48064.44 2021-05-15 18:00:55.000 135 21275.18 445.03 43096.81 48064.49 2021-05-15 18:00:56.000 135 21275.24 445.05 43096.80 48064.46 2021-05-15 18:00:57.000 135 21275.28 445.10 43096.78 48064.44 2021-05-15 18:00:58.000 135 21275.29 445.14 43096.77 48064.46 2021-05-15 18:00:59.000 135 21275.26 445.13 43096.74 48064.40 2021-05-15 18:01:00.000 135 21275.29 445.15 43096.75 48064.39 2021-05-15 18:01:01.000 135 21275.32 445.16 43096.74 48064.42 2021-05-15 18:01:02.000 135 21275.36 445.18 43096.71 48064.45 2021-05-15 18:01:03.000 135 21275.32 445.25 43096.71 48064.39 2021-05-15 18:01:04.000 135 21275.32 445.27 43096.69 48064.38 2021-05-15 18:01:05.000 135 21275.32 445.29 43096.69 48064.36 2021-05-15 18:01:06.000 135 21275.32 445.32 43096.65 48064.36 2021-05-15 18:01:07.000 135 21275.30 445.35 43096.66 48064.37 2021-05-15 18:01:08.000 135 21275.31 445.37 43096.65 48064.38 2021-05-15 18:01:09.000 135 21275.32 445.35 43096.63 48064.32 2021-05-15 18:01:10.000 135 21275.32 445.37 43096.59 48064.37 2021-05-15 18:01:11.000 135 21275.36 445.37 43096.59 48064.37 2021-05-15 18:01:12.000 135 21275.36 445.37 43096.63 48064.37 2021-05-15 18:01:13.000 135 21275.33 445.39 43096.61 48064.31 2021-05-15 18:01:14.000 135 21275.35 445.40 43096.62 48064.35 2021-05-15 18:01:15.000 135 21275.34 445.38 43096.62 48064.32 2021-05-15 18:01:16.000 135 21275.29 445.39 43096.63 48064.32 2021-05-15 18:01:17.000 135 21275.29 445.41 43096.63 48064.30 2021-05-15 18:01:18.000 135 21275.29 445.42 43096.63 48064.37 2021-05-15 18:01:19.000 135 21275.29 445.40 43096.62 48064.32 2021-05-15 18:01:20.000 135 21275.27 445.41 43096.62 48064.32 2021-05-15 18:01:21.000 135 21275.28 445.43 43096.62 48064.38 2021-05-15 18:01:22.000 135 21275.29 445.42 43096.65 48064.34 2021-05-15 18:01:23.000 135 21275.31 445.42 43096.66 48064.33 2021-05-15 18:01:24.000 135 21275.34 445.41 43096.63 48064.35 2021-05-15 18:01:25.000 135 21275.40 445.38 43096.63 48064.45 2021-05-15 18:01:26.000 135 21275.42 445.37 43096.62 48064.39 2021-05-15 18:01:27.000 135 21275.46 445.36 43096.65 48064.40 2021-05-15 18:01:28.000 135 21275.43 445.38 43096.65 48064.43 2021-05-15 18:01:29.000 135 21275.46 445.35 43096.65 48064.41 2021-05-15 18:01:30.000 135 21275.50 445.34 43096.65 48064.45 2021-05-15 18:01:31.000 135 21275.51 445.32 43096.64 48064.44 2021-05-15 18:01:32.000 135 21275.54 445.32 43096.68 48064.50 2021-05-15 18:01:33.000 135 21275.56 445.29 43096.69 48064.54 2021-05-15 18:01:34.000 135 21275.57 445.29 43096.75 48064.59 2021-05-15 18:01:35.000 135 21275.62 445.26 43096.76 48064.53 2021-05-15 18:01:36.000 135 21275.63 445.24 43096.73 48064.56 2021-05-15 18:01:37.000 135 21275.63 445.27 43096.75 48064.63 2021-05-15 18:01:38.000 135 21275.66 445.27 43096.75 48064.65 2021-05-15 18:01:39.000 135 21275.68 445.26 43096.78 48064.62 2021-05-15 18:01:40.000 135 21275.71 445.24 43096.80 48064.65 2021-05-15 18:01:41.000 135 21275.74 445.25 43096.80 48064.70 2021-05-15 18:01:42.000 135 21275.77 445.28 43096.80 48064.65 2021-05-15 18:01:43.000 135 21275.82 445.31 43096.80 48064.67 2021-05-15 18:01:44.000 135 21275.85 445.31 43096.76 48064.66 2021-05-15 18:01:45.000 135 21275.87 445.33 43096.73 48064.69 2021-05-15 18:01:46.000 135 21275.87 445.30 43096.76 48064.68 2021-05-15 18:01:47.000 135 21275.91 445.28 43096.79 48064.70 2021-05-15 18:01:48.000 135 21275.92 445.26 43096.76 48064.70 2021-05-15 18:01:49.000 135 21275.85 445.21 43096.76 48064.73 2021-05-15 18:01:50.000 135 21275.82 445.18 43096.80 48064.66 2021-05-15 18:01:51.000 135 21275.80 445.14 43096.83 48064.68 2021-05-15 18:01:52.000 135 21275.81 445.09 43096.86 48064.77 2021-05-15 18:01:53.000 135 21275.78 445.09 43096.90 48064.77 2021-05-15 18:01:54.000 135 21275.78 445.10 43096.90 48064.76 2021-05-15 18:01:55.000 135 21275.76 445.11 43096.90 48064.79 2021-05-15 18:01:56.000 135 21275.79 445.12 43096.92 48064.82 2021-05-15 18:01:57.000 135 21275.84 445.10 43096.90 48064.81 2021-05-15 18:01:58.000 135 21275.78 445.09 43096.93 48064.81 2021-05-15 18:01:59.000 135 21275.76 445.07 43096.94 48064.78 2021-05-15 18:02:00.000 135 21275.75 445.07 43096.94 48064.78 2021-05-15 18:02:01.000 135 21275.75 445.09 43096.97 48064.83 2021-05-15 18:02:02.000 135 21275.75 445.12 43096.98 48064.84 2021-05-15 18:02:03.000 135 21275.75 445.13 43097.01 48064.88 2021-05-15 18:02:04.000 135 21275.78 445.16 43097.01 48064.87 2021-05-15 18:02:05.000 135 21275.77 445.19 43096.98 48064.83 2021-05-15 18:02:06.000 135 21275.78 445.19 43096.99 48064.81 2021-05-15 18:02:07.000 135 21275.74 445.20 43096.99 48064.81 2021-05-15 18:02:08.000 135 21275.73 445.18 43096.99 48064.81 2021-05-15 18:02:09.000 135 21275.76 445.14 43097.05 48064.84 2021-05-15 18:02:10.000 135 21275.73 445.18 43097.08 48064.83 2021-05-15 18:02:11.000 135 21275.70 445.20 43097.08 48064.86 2021-05-15 18:02:12.000 135 21275.67 445.22 43097.09 48064.83 2021-05-15 18:02:13.000 135 21275.63 445.24 43097.08 48064.83 2021-05-15 18:02:14.000 135 21275.64 445.26 43097.08 48064.83 2021-05-15 18:02:15.000 135 21275.62 445.26 43097.07 48064.80 2021-05-15 18:02:16.000 135 21275.60 445.23 43097.07 48064.81 2021-05-15 18:02:17.000 135 21275.55 445.20 43097.07 48064.76 2021-05-15 18:02:18.000 135 21275.54 445.21 43097.09 48064.77 2021-05-15 18:02:19.000 135 21275.53 445.23 43097.06 48064.78 2021-05-15 18:02:20.000 135 21275.52 445.22 43097.05 48064.76 2021-05-15 18:02:21.000 135 21275.53 445.18 43097.07 48064.73 2021-05-15 18:02:22.000 135 21275.48 445.18 43097.08 48064.76 2021-05-15 18:02:23.000 135 21275.49 445.18 43097.09 48064.80 2021-05-15 18:02:24.000 135 21275.48 445.20 43097.08 48064.79 2021-05-15 18:02:25.000 135 21275.49 445.16 43097.11 48064.78 2021-05-15 18:02:26.000 135 21275.48 445.20 43097.16 48064.83 2021-05-15 18:02:27.000 135 21275.49 445.23 43097.11 48064.84 2021-05-15 18:02:28.000 135 21275.49 445.26 43097.09 48064.87 2021-05-15 18:02:29.000 135 21275.48 445.30 43097.08 48064.83 2021-05-15 18:02:30.000 135 21275.46 445.33 43097.09 48064.79 2021-05-15 18:02:31.000 135 21275.45 445.37 43097.08 48064.74 2021-05-15 18:02:32.000 135 21275.46 445.39 43097.06 48064.75 2021-05-15 18:02:33.000 135 21275.43 445.38 43097.05 48064.76 2021-05-15 18:02:34.000 135 21275.36 445.37 43097.02 48064.71 2021-05-15 18:02:35.000 135 21275.35 445.34 43097.02 48064.68 2021-05-15 18:02:36.000 135 21275.35 445.28 43096.98 48064.69 2021-05-15 18:02:37.000 135 21275.34 445.23 43097.00 48064.71 2021-05-15 18:02:38.000 135 21275.31 445.24 43096.99 48064.62 2021-05-15 18:02:39.000 135 21275.30 445.22 43097.01 48064.65 2021-05-15 18:02:40.000 135 21275.30 445.22 43097.02 48064.66 2021-05-15 18:02:41.000 135 21275.27 445.26 43096.96 48064.63 2021-05-15 18:02:42.000 135 21275.26 445.26 43096.91 48064.56 2021-05-15 18:02:43.000 135 21275.22 445.29 43096.96 48064.64 2021-05-15 18:02:44.000 135 21275.26 445.27 43097.01 48064.63 2021-05-15 18:02:45.000 135 21275.28 445.26 43097.01 48064.55 2021-05-15 18:02:46.000 135 21275.25 445.27 43097.00 48064.59 2021-05-15 18:02:47.000 135 21275.25 445.30 43096.98 48064.60 2021-05-15 18:02:48.000 135 21275.25 445.31 43097.00 48064.61 2021-05-15 18:02:49.000 135 21275.26 445.34 43097.03 48064.58 2021-05-15 18:02:50.000 135 21275.25 445.36 43097.00 48064.60 2021-05-15 18:02:51.000 135 21275.21 445.39 43096.99 48064.58 2021-05-15 18:02:52.000 135 21275.22 445.42 43096.97 48064.54 2021-05-15 18:02:53.000 135 21275.26 445.45 43096.92 48064.54 2021-05-15 18:02:54.000 135 21275.28 445.48 43096.91 48064.56 2021-05-15 18:02:55.000 135 21275.26 445.49 43096.92 48064.54 2021-05-15 18:02:56.000 135 21275.29 445.53 43096.95 48064.49 2021-05-15 18:02:57.000 135 21275.29 445.55 43096.88 48064.55 2021-05-15 18:02:58.000 135 21275.31 445.56 43096.87 48064.54 2021-05-15 18:02:59.000 135 21275.30 445.59 43096.86 48064.48 2021-05-15 18:03:00.000 135 21275.32 445.61 43096.84 48064.48 2021-05-15 18:03:01.000 135 21275.30 445.66 43096.87 48064.54 2021-05-15 18:03:02.000 135 21275.32 445.66 43096.84 48064.52 2021-05-15 18:03:03.000 135 21275.36 445.65 43096.83 48064.48 2021-05-15 18:03:04.000 135 21275.41 445.63 43096.84 48064.49 2021-05-15 18:03:05.000 135 21275.39 445.62 43096.88 48064.53 2021-05-15 18:03:06.000 135 21275.36 445.60 43096.87 48064.54 2021-05-15 18:03:07.000 135 21275.36 445.58 43096.89 48064.62 2021-05-15 18:03:08.000 135 21275.36 445.62 43096.92 48064.60 2021-05-15 18:03:09.000 135 21275.36 445.64 43096.94 48064.58 2021-05-15 18:03:10.000 135 21275.40 445.72 43096.94 48064.68 2021-05-15 18:03:11.000 135 21275.38 445.74 43096.94 48064.64 2021-05-15 18:03:12.000 135 21275.35 445.74 43096.92 48064.55 2021-05-15 18:03:13.000 135 21275.35 445.75 43096.90 48064.56 2021-05-15 18:03:14.000 135 21275.33 445.72 43096.92 48064.59 2021-05-15 18:03:15.000 135 21275.33 445.70 43096.93 48064.59 2021-05-15 18:03:16.000 135 21275.32 445.68 43096.95 48064.55 2021-05-15 18:03:17.000 135 21275.30 445.70 43096.96 48064.62 2021-05-15 18:03:18.000 135 21275.28 445.70 43096.99 48064.59 2021-05-15 18:03:19.000 135 21275.30 445.72 43096.95 48064.55 2021-05-15 18:03:20.000 135 21275.28 445.76 43096.95 48064.57 2021-05-15 18:03:21.000 135 21275.28 445.79 43096.96 48064.59 2021-05-15 18:03:22.000 135 21275.28 445.77 43096.97 48064.55 2021-05-15 18:03:23.000 135 21275.24 445.78 43096.94 48064.55 2021-05-15 18:03:24.000 135 21275.24 445.79 43096.92 48064.59 2021-05-15 18:03:25.000 135 21275.21 445.77 43096.92 48064.56 2021-05-15 18:03:26.000 135 21275.16 445.75 43096.95 48064.54 2021-05-15 18:03:27.000 135 21275.18 445.72 43096.91 48064.49 2021-05-15 18:03:28.000 135 21275.16 445.70 43096.91 48064.51 2021-05-15 18:03:29.000 135 21275.14 445.71 43096.92 48064.47 2021-05-15 18:03:30.000 135 21275.14 445.73 43096.94 48064.44 2021-05-15 18:03:31.000 135 21275.14 445.75 43096.93 48064.54 2021-05-15 18:03:32.000 135 21275.14 445.71 43096.94 48064.51 2021-05-15 18:03:33.000 135 21275.13 445.71 43096.95 48064.48 2021-05-15 18:03:34.000 135 21275.11 445.69 43096.94 48064.46 2021-05-15 18:03:35.000 135 21275.13 445.64 43096.96 48064.50 2021-05-15 18:03:36.000 135 21275.15 445.59 43096.94 48064.47 2021-05-15 18:03:37.000 135 21275.15 445.59 43096.90 48064.45 2021-05-15 18:03:38.000 135 21275.12 445.59 43096.90 48064.52 2021-05-15 18:03:39.000 135 21275.14 445.59 43096.92 48064.52 2021-05-15 18:03:40.000 135 21275.14 445.61 43096.92 48064.50 2021-05-15 18:03:41.000 135 21275.16 445.57 43096.97 48064.49 2021-05-15 18:03:42.000 135 21275.19 445.55 43096.95 48064.53 2021-05-15 18:03:43.000 135 21275.17 445.54 43096.97 48064.49 2021-05-15 18:03:44.000 135 21275.17 445.50 43096.99 48064.48 2021-05-15 18:03:45.000 135 21275.15 445.49 43096.98 48064.59 2021-05-15 18:03:46.000 135 21275.18 445.49 43096.98 48064.53 2021-05-15 18:03:47.000 135 21275.14 445.50 43096.98 48064.55 2021-05-15 18:03:48.000 135 21275.09 445.50 43097.00 48064.53 2021-05-15 18:03:49.000 135 21275.10 445.50 43097.01 48064.59 2021-05-15 18:03:50.000 135 21275.16 445.53 43097.00 48064.55 2021-05-15 18:03:51.000 135 21275.14 445.59 43096.99 48064.56 2021-05-15 18:03:52.000 135 21275.12 445.60 43096.99 48064.54 2021-05-15 18:03:53.000 135 21275.12 445.62 43096.98 48064.55 2021-05-15 18:03:54.000 135 21275.11 445.60 43097.01 48064.58 2021-05-15 18:03:55.000 135 21275.07 445.60 43096.99 48064.52 2021-05-15 18:03:56.000 135 21275.06 445.62 43097.00 48064.52 2021-05-15 18:03:57.000 135 21275.03 445.65 43097.02 48064.54 2021-05-15 18:03:58.000 135 21275.01 445.67 43097.00 48064.47 2021-05-15 18:03:59.000 135 21274.98 445.66 43096.99 48064.48 2021-05-15 18:04:00.000 135 21275.00 445.67 43096.95 48064.48 2021-05-15 18:04:01.000 135 21275.01 445.73 43096.96 48064.45 2021-05-15 18:04:02.000 135 21275.01 445.76 43096.97 48064.44 2021-05-15 18:04:03.000 135 21275.02 445.80 43096.94 48064.47 2021-05-15 18:04:04.000 135 21274.99 445.82 43096.93 48064.40 2021-05-15 18:04:05.000 135 21275.01 445.80 43096.94 48064.41 2021-05-15 18:04:06.000 135 21275.00 445.79 43096.95 48064.44 2021-05-15 18:04:07.000 135 21275.04 445.80 43096.94 48064.47 2021-05-15 18:04:08.000 135 21275.05 445.81 43096.97 48064.45 2021-05-15 18:04:09.000 135 21275.03 445.82 43096.95 48064.45 2021-05-15 18:04:10.000 135 21275.08 445.81 43096.92 48064.49 2021-05-15 18:04:11.000 135 21275.09 445.82 43096.91 48064.45 2021-05-15 18:04:12.000 135 21275.09 445.80 43096.91 48064.43 2021-05-15 18:04:13.000 135 21275.13 445.79 43096.91 48064.47 2021-05-15 18:04:14.000 135 21275.16 445.77 43096.94 48064.54 2021-05-15 18:04:15.000 135 21275.16 445.74 43096.93 48064.49 2021-05-15 18:04:16.000 135 21275.17 445.70 43096.93 48064.50 2021-05-15 18:04:17.000 135 21275.16 445.67 43096.94 48064.56 2021-05-15 18:04:18.000 135 21275.16 445.68 43096.96 48064.50 2021-05-15 18:04:19.000 135 21275.18 445.68 43096.93 48064.50 2021-05-15 18:04:20.000 135 21275.15 445.69 43096.94 48064.50 2021-05-15 18:04:21.000 135 21275.10 445.72 43096.95 48064.51 2021-05-15 18:04:22.000 135 21275.09 445.73 43096.92 48064.47 2021-05-15 18:04:23.000 135 21275.08 445.76 43096.91 48064.49 2021-05-15 18:04:24.000 135 21275.05 445.79 43096.89 48064.47 2021-05-15 18:04:25.000 135 21275.08 445.79 43096.89 48064.38 2021-05-15 18:04:26.000 135 21275.08 445.81 43096.87 48064.41 2021-05-15 18:04:27.000 135 21275.08 445.83 43096.80 48064.39 2021-05-15 18:04:28.000 135 21275.08 445.84 43096.83 48064.39 2021-05-15 18:04:29.000 135 21275.04 445.85 43096.86 48064.39 2021-05-15 18:04:30.000 135 21275.03 445.82 43096.86 48064.38 2021-05-15 18:04:31.000 135 21275.02 445.79 43096.85 48064.39 2021-05-15 18:04:32.000 135 21275.03 445.80 43096.89 48064.41 2021-05-15 18:04:33.000 135 21275.04 445.81 43096.90 48064.30 2021-05-15 18:04:34.000 135 21275.00 445.76 43096.88 48064.36 2021-05-15 18:04:35.000 135 21274.98 445.74 43096.88 48064.38 2021-05-15 18:04:36.000 135 21275.00 445.74 43096.91 48064.40 2021-05-15 18:04:37.000 135 21275.03 445.72 43096.95 48064.48 2021-05-15 18:04:38.000 135 21275.06 445.72 43096.98 48064.48 2021-05-15 18:04:39.000 135 21275.08 445.75 43097.00 48064.53 2021-05-15 18:04:40.000 135 21275.13 445.79 43096.97 48064.51 2021-05-15 18:04:41.000 135 21275.16 445.80 43096.95 48064.55 2021-05-15 18:04:42.000 135 21275.18 445.85 43096.93 48064.49 2021-05-15 18:04:43.000 135 21275.22 445.85 43096.88 48064.51 2021-05-15 18:04:44.000 135 21275.24 445.89 43096.90 48064.47 2021-05-15 18:04:45.000 135 21275.29 445.91 43096.90 48064.58 2021-05-15 18:04:46.000 135 21275.26 445.91 43096.91 48064.50 2021-05-15 18:04:47.000 135 21275.27 445.92 43096.92 48064.50 2021-05-15 18:04:48.000 135 21275.30 445.92 43096.92 48064.55 2021-05-15 18:04:49.000 135 21275.31 445.89 43096.92 48064.51 2021-05-15 18:04:50.000 135 21275.28 445.86 43096.93 48064.53 2021-05-15 18:04:51.000 135 21275.29 445.87 43096.94 48064.54 2021-05-15 18:04:52.000 135 21275.28 445.85 43096.93 48064.61 2021-05-15 18:04:53.000 135 21275.30 445.83 43096.94 48064.58 2021-05-15 18:04:54.000 135 21275.30 445.81 43096.91 48064.53 2021-05-15 18:04:55.000 135 21275.26 445.80 43096.93 48064.57 2021-05-15 18:04:56.000 135 21275.24 445.77 43096.96 48064.56 2021-05-15 18:04:57.000 135 21275.17 445.75 43096.90 48064.52 2021-05-15 18:04:58.000 135 21275.18 445.76 43096.88 48064.53 2021-05-15 18:04:59.000 135 21275.17 445.78 43096.89 48064.60 2021-05-15 18:05:00.000 135 21275.16 445.77 43096.89 48064.53 2021-05-15 18:05:01.000 135 21275.18 445.77 43096.88 48064.51 2021-05-15 18:05:02.000 135 21275.16 445.72 43096.91 48064.57 2021-05-15 18:05:03.000 135 21275.18 445.70 43096.93 48064.53 2021-05-15 18:05:04.000 135 21275.19 445.72 43096.86 48064.52 2021-05-15 18:05:05.000 135 21275.18 445.72 43096.88 48064.52 2021-05-15 18:05:06.000 135 21275.18 445.72 43096.87 48064.56 2021-05-15 18:05:07.000 135 21275.20 445.70 43096.88 48064.53 2021-05-15 18:05:08.000 135 21275.16 445.71 43096.87 48064.47 2021-05-15 18:05:09.000 135 21275.14 445.64 43096.88 48064.53 2021-05-15 18:05:10.000 135 21275.11 445.60 43096.88 48064.48 2021-05-15 18:05:11.000 135 21275.09 445.61 43096.87 48064.48 2021-05-15 18:05:12.000 135 21275.10 445.61 43096.90 48064.47 2021-05-15 18:05:13.000 135 21275.06 445.58 43096.93 48064.57 2021-05-15 18:05:14.000 135 21275.07 445.54 43096.95 48064.54 2021-05-15 18:05:15.000 135 21275.09 445.54 43096.96 48064.49 2021-05-15 18:05:16.000 135 21275.09 445.49 43096.96 48064.54 2021-05-15 18:05:17.000 135 21275.08 445.47 43096.98 48064.57 2021-05-15 18:05:18.000 135 21275.05 445.47 43096.98 48064.52 2021-05-15 18:05:19.000 135 21275.10 445.47 43096.98 48064.53 2021-05-15 18:05:20.000 135 21275.06 445.45 43096.97 48064.61 2021-05-15 18:05:21.000 135 21275.05 445.46 43096.98 48064.56 2021-05-15 18:05:22.000 135 21275.07 445.46 43096.99 48064.57 2021-05-15 18:05:23.000 135 21275.09 445.43 43097.02 48064.60 2021-05-15 18:05:24.000 135 21275.08 445.41 43097.04 48064.58 2021-05-15 18:05:25.000 135 21275.08 445.41 43097.05 48064.60 2021-05-15 18:05:26.000 135 21275.08 445.40 43097.02 48064.59 2021-05-15 18:05:27.000 135 21275.06 445.42 43097.03 48064.64 2021-05-15 18:05:28.000 135 21275.07 445.40 43097.03 48064.60 2021-05-15 18:05:29.000 135 21275.09 445.42 43097.05 48064.58 2021-05-15 18:05:30.000 135 21275.11 445.45 43097.02 48064.59 2021-05-15 18:05:31.000 135 21275.09 445.48 43097.03 48064.63 2021-05-15 18:05:32.000 135 21275.10 445.50 43097.03 48064.54 2021-05-15 18:05:33.000 135 21275.10 445.47 43097.01 48064.52 2021-05-15 18:05:34.000 135 21275.09 445.45 43097.01 48064.61 2021-05-15 18:05:35.000 135 21275.10 445.44 43097.00 48064.59 2021-05-15 18:05:36.000 135 21275.12 445.42 43097.01 48064.56 2021-05-15 18:05:37.000 135 21275.07 445.41 43097.01 48064.58 2021-05-15 18:05:38.000 135 21275.02 445.39 43097.03 48064.57 2021-05-15 18:05:39.000 135 21275.03 445.38 43097.08 48064.54 2021-05-15 18:05:40.000 135 21275.04 445.39 43097.08 48064.57 2021-05-15 18:05:41.000 135 21275.00 445.37 43097.10 48064.59 2021-05-15 18:05:42.000 135 21275.01 445.36 43097.07 48064.55 2021-05-15 18:05:43.000 135 21275.01 445.36 43097.10 48064.57 2021-05-15 18:05:44.000 135 21275.03 445.39 43097.13 48064.61 2021-05-15 18:05:45.000 135 21275.07 445.39 43097.12 48064.61 2021-05-15 18:05:46.000 135 21275.05 445.43 43097.10 48064.54 2021-05-15 18:05:47.000 135 21275.01 445.41 43097.08 48064.53 2021-05-15 18:05:48.000 135 21274.99 445.42 43097.06 48064.55 2021-05-15 18:05:49.000 135 21275.02 445.40 43097.07 48064.57 2021-05-15 18:05:50.000 135 21275.01 445.40 43097.05 48064.52 2021-05-15 18:05:51.000 135 21275.00 445.39 43097.03 48064.54 2021-05-15 18:05:52.000 135 21275.03 445.36 43097.07 48064.56 2021-05-15 18:05:53.000 135 21275.02 445.35 43097.07 48064.51 2021-05-15 18:05:54.000 135 21275.02 445.34 43097.10 48064.53 2021-05-15 18:05:55.000 135 21275.02 445.33 43097.07 48064.58 2021-05-15 18:05:56.000 135 21275.01 445.34 43097.07 48064.59 2021-05-15 18:05:57.000 135 21275.02 445.32 43097.07 48064.60 2021-05-15 18:05:58.000 135 21275.00 445.32 43097.07 48064.54 2021-05-15 18:05:59.000 135 21275.03 445.31 43097.06 48064.56 2021-05-15 18:06:00.000 135 21275.03 445.29 43097.05 48064.57 2021-05-15 18:06:01.000 135 21275.04 445.28 43097.09 48064.58 2021-05-15 18:06:02.000 135 21275.06 445.27 43097.11 48064.60 2021-05-15 18:06:03.000 135 21275.06 445.26 43097.12 48064.59 2021-05-15 18:06:04.000 135 21275.10 445.26 43097.11 48064.61 2021-05-15 18:06:05.000 135 21275.11 445.25 43097.14 48064.64 2021-05-15 18:06:06.000 135 21275.10 445.22 43097.15 48064.61 2021-05-15 18:06:07.000 135 21275.14 445.17 43097.12 48064.62 2021-05-15 18:06:08.000 135 21275.13 445.16 43097.13 48064.62 2021-05-15 18:06:09.000 135 21275.17 445.11 43097.10 48064.68 2021-05-15 18:06:10.000 135 21275.18 445.12 43097.11 48064.68 2021-05-15 18:06:11.000 135 21275.19 445.10 43097.12 48064.67 2021-05-15 18:06:12.000 135 21275.23 445.08 43097.13 48064.66 2021-05-15 18:06:13.000 135 21275.23 445.05 43097.16 48064.71 2021-05-15 18:06:14.000 135 21275.26 445.05 43097.16 48064.67 2021-05-15 18:06:15.000 135 21275.27 445.04 43097.14 48064.70 2021-05-15 18:06:16.000 135 21275.28 445.01 43097.13 48064.76 2021-05-15 18:06:17.000 135 21275.28 444.98 43097.13 48064.76 2021-05-15 18:06:18.000 135 21275.29 444.97 43097.15 48064.74 2021-05-15 18:06:19.000 135 21275.27 444.95 43097.16 48064.70 2021-05-15 18:06:20.000 135 21275.27 444.94 43097.15 48064.73 2021-05-15 18:06:21.000 135 21275.29 444.94 43097.16 48064.76 2021-05-15 18:06:22.000 135 21275.34 444.92 43097.16 48064.80 2021-05-15 18:06:23.000 135 21275.32 444.89 43097.16 48064.76 2021-05-15 18:06:24.000 135 21275.30 444.88 43097.17 48064.80 2021-05-15 18:06:25.000 135 21275.33 444.85 43097.16 48064.80 2021-05-15 18:06:26.000 135 21275.27 444.85 43097.19 48064.76 2021-05-15 18:06:27.000 135 21275.27 444.83 43097.17 48064.77 2021-05-15 18:06:28.000 135 21275.28 444.80 43097.17 48064.79 2021-05-15 18:06:29.000 135 21275.29 444.79 43097.18 48064.77 2021-05-15 18:06:30.000 135 21275.26 444.78 43097.15 48064.78 2021-05-15 18:06:31.000 135 21275.28 444.75 43097.18 48064.83 2021-05-15 18:06:32.000 135 21275.31 444.73 43097.20 48064.81 2021-05-15 18:06:33.000 135 21275.31 444.72 43097.18 48064.81 2021-05-15 18:06:34.000 135 21275.33 444.73 43097.21 48064.81 2021-05-15 18:06:35.000 135 21275.33 444.72 43097.18 48064.78 2021-05-15 18:06:36.000 135 21275.33 444.76 43097.15 48064.82 2021-05-15 18:06:37.000 135 21275.32 444.79 43097.13 48064.80 2021-05-15 18:06:38.000 135 21275.33 444.79 43097.12 48064.78 2021-05-15 18:06:39.000 135 21275.35 444.79 43097.11 48064.71 2021-05-15 18:06:40.000 135 21275.37 444.77 43097.09 48064.72 2021-05-15 18:06:41.000 135 21275.36 444.78 43097.07 48064.74 2021-05-15 18:06:42.000 135 21275.37 444.77 43097.05 48064.75 2021-05-15 18:06:43.000 135 21275.35 444.78 43097.02 48064.73 2021-05-15 18:06:44.000 135 21275.37 444.78 43097.03 48064.72 2021-05-15 18:06:45.000 135 21275.38 444.78 43097.06 48064.75 2021-05-15 18:06:46.000 135 21275.41 444.77 43097.09 48064.72 2021-05-15 18:06:47.000 135 21275.40 444.77 43097.06 48064.74 2021-05-15 18:06:48.000 135 21275.43 444.77 43097.07 48064.74 2021-05-15 18:06:49.000 135 21275.48 444.76 43097.06 48064.75 2021-05-15 18:06:50.000 135 21275.48 444.77 43097.04 48064.73 2021-05-15 18:06:51.000 135 21275.47 444.79 43097.00 48064.75 2021-05-15 18:06:52.000 135 21275.48 444.80 43097.01 48064.76 2021-05-15 18:06:53.000 135 21275.50 444.77 43097.01 48064.74 2021-05-15 18:06:54.000 135 21275.50 444.74 43097.03 48064.74 2021-05-15 18:06:55.000 135 21275.48 444.70 43097.04 48064.76 2021-05-15 18:06:56.000 135 21275.50 444.69 43097.06 48064.77 2021-05-15 18:06:57.000 135 21275.49 444.67 43097.07 48064.78 2021-05-15 18:06:58.000 135 21275.51 444.64 43097.07 48064.78 2021-05-15 18:06:59.000 135 21275.49 444.62 43097.09 48064.80 2021-05-15 18:07:00.000 135 21275.49 444.60 43097.13 48064.82 2021-05-15 18:07:01.000 135 21275.50 444.60 43097.11 48064.80 2021-05-15 18:07:02.000 135 21275.49 444.60 43097.11 48064.81 2021-05-15 18:07:03.000 135 21275.47 444.57 43097.12 48064.84 2021-05-15 18:07:04.000 135 21275.48 444.55 43097.15 48064.84 2021-05-15 18:07:05.000 135 21275.46 444.55 43097.18 48064.85 2021-05-15 18:07:06.000 135 21275.50 444.56 43097.17 48064.91 2021-05-15 18:07:07.000 135 21275.50 444.56 43097.16 48064.91 2021-05-15 18:07:08.000 135 21275.52 444.55 43097.18 48064.89 2021-05-15 18:07:09.000 135 21275.48 444.54 43097.16 48064.86 2021-05-15 18:07:10.000 135 21275.50 444.56 43097.16 48064.87 2021-05-15 18:07:11.000 135 21275.50 444.56 43097.13 48064.85 2021-05-15 18:07:12.000 135 21275.52 444.55 43097.15 48064.86 2021-05-15 18:07:13.000 135 21275.50 444.54 43097.15 48064.83 2021-05-15 18:07:14.000 135 21275.51 444.49 43097.16 48064.86 2021-05-15 18:07:15.000 135 21275.47 444.50 43097.17 48064.89 2021-05-15 18:07:16.000 135 21275.45 444.50 43097.21 48064.92 2021-05-15 18:07:17.000 135 21275.45 444.49 43097.23 48064.94 2021-05-15 18:07:18.000 135 21275.42 444.49 43097.24 48064.89 2021-05-15 18:07:19.000 135 21275.45 444.47 43097.24 48064.87 2021-05-15 18:07:20.000 135 21275.48 444.46 43097.21 48064.89 2021-05-15 18:07:21.000 135 21275.49 444.45 43097.22 48064.93 2021-05-15 18:07:22.000 135 21275.52 444.45 43097.17 48064.90 2021-05-15 18:07:23.000 135 21275.48 444.47 43097.17 48064.90 2021-05-15 18:07:24.000 135 21275.51 444.49 43097.18 48064.88 2021-05-15 18:07:25.000 135 21275.51 444.50 43097.16 48064.87 2021-05-15 18:07:26.000 135 21275.50 444.49 43097.15 48064.87 2021-05-15 18:07:27.000 135 21275.51 444.49 43097.13 48064.85 2021-05-15 18:07:28.000 135 21275.54 444.47 43097.15 48064.85 2021-05-15 18:07:29.000 135 21275.54 444.48 43097.14 48064.88 2021-05-15 18:07:30.000 135 21275.55 444.49 43097.15 48064.88 2021-05-15 18:07:31.000 135 21275.54 444.50 43097.14 48064.86 2021-05-15 18:07:32.000 135 21275.54 444.52 43097.10 48064.86 2021-05-15 18:07:33.000 135 21275.57 444.50 43097.10 48064.82 2021-05-15 18:07:34.000 135 21275.56 444.48 43097.08 48064.80 2021-05-15 18:07:35.000 135 21275.61 444.46 43097.10 48064.84 2021-05-15 18:07:36.000 135 21275.63 444.47 43097.09 48064.84 2021-05-15 18:07:37.000 135 21275.64 444.47 43097.09 48064.87 2021-05-15 18:07:38.000 135 21275.70 444.47 43097.11 48064.87 2021-05-15 18:07:39.000 135 21275.69 444.48 43097.08 48064.91 2021-05-15 18:07:40.000 135 21275.71 444.50 43097.10 48064.87 2021-05-15 18:07:41.000 135 21275.76 444.51 43097.09 48064.87 2021-05-15 18:07:42.000 135 21275.78 444.55 43097.09 48064.88 2021-05-15 18:07:43.000 135 21275.76 444.54 43097.09 48064.83 2021-05-15 18:07:44.000 135 21275.75 444.50 43097.02 48064.92 2021-05-15 18:07:45.000 135 21275.79 444.48 43097.01 48064.90 2021-05-15 18:07:46.000 135 21275.78 444.49 43097.02 48064.87 2021-05-15 18:07:47.000 135 21275.78 444.47 43097.01 48064.89 2021-05-15 18:07:48.000 135 21275.80 444.48 43097.03 48064.87 2021-05-15 18:07:49.000 135 21275.80 444.43 43097.06 48064.88 2021-05-15 18:07:50.000 135 21275.81 444.44 43097.08 48064.93 2021-05-15 18:07:51.000 135 21275.80 444.44 43097.09 48065.00 2021-05-15 18:07:52.000 135 21275.85 444.42 43097.07 48064.95 2021-05-15 18:07:53.000 135 21275.88 444.42 43097.07 48064.97 2021-05-15 18:07:54.000 135 21275.90 444.44 43097.06 48064.96 2021-05-15 18:07:55.000 135 21275.89 444.43 43097.07 48064.96 2021-05-15 18:07:56.000 135 21275.89 444.42 43097.09 48065.00 2021-05-15 18:07:57.000 135 21275.91 444.42 43097.04 48065.00 2021-05-15 18:07:58.000 135 21275.94 444.40 43097.08 48065.00 2021-05-15 18:07:59.000 135 21275.94 444.39 43097.09 48065.00 2021-05-15 18:08:00.000 135 21275.96 444.40 43097.04 48064.94 2021-05-15 18:08:01.000 135 21275.94 444.41 43097.01 48064.96 2021-05-15 18:08:02.000 135 21275.94 444.37 43097.01 48064.91 2021-05-15 18:08:03.000 135 21275.96 444.38 43096.95 48064.92 2021-05-15 18:08:04.000 135 21275.96 444.38 43096.98 48064.92 2021-05-15 18:08:05.000 135 21275.94 444.34 43096.99 48064.94 2021-05-15 18:08:06.000 135 21275.95 444.30 43096.98 48064.94 2021-05-15 18:08:07.000 135 21275.96 444.25 43097.00 48064.92 2021-05-15 18:08:08.000 135 21275.97 444.25 43096.99 48064.94 2021-05-15 18:08:09.000 135 21275.99 444.25 43097.00 48064.93 2021-05-15 18:08:10.000 135 21275.98 444.25 43096.96 48064.96 2021-05-15 18:08:11.000 135 21275.98 444.24 43096.96 48064.98 2021-05-15 18:08:12.000 135 21275.99 444.21 43097.00 48065.00 2021-05-15 18:08:13.000 135 21275.97 444.20 43096.98 48064.97 2021-05-15 18:08:14.000 135 21275.97 444.22 43096.96 48064.96 2021-05-15 18:08:15.000 135 21276.00 444.23 43096.96 48064.95 2021-05-15 18:08:16.000 135 21276.01 444.20 43096.94 48064.93 2021-05-15 18:08:17.000 135 21276.02 444.19 43096.96 48064.93 2021-05-15 18:08:18.000 135 21276.01 444.20 43096.96 48064.95 2021-05-15 18:08:19.000 135 21275.99 444.23 43096.98 48064.95 2021-05-15 18:08:20.000 135 21276.00 444.16 43096.99 48064.97 2021-05-15 18:08:21.000 135 21275.99 444.13 43097.02 48064.95 2021-05-15 18:08:22.000 135 21275.97 444.17 43096.97 48064.91 2021-05-15 18:08:23.000 135 21275.99 444.21 43096.94 48064.91 2021-05-15 18:08:24.000 135 21276.01 444.19 43096.98 48064.94 2021-05-15 18:08:25.000 135 21276.01 444.21 43096.96 48064.93 2021-05-15 18:08:26.000 135 21276.02 444.23 43096.93 48064.97 2021-05-15 18:08:27.000 135 21276.01 444.25 43096.95 48064.98 2021-05-15 18:08:28.000 135 21275.96 444.26 43096.98 48064.94 2021-05-15 18:08:29.000 135 21275.98 444.26 43096.93 48064.91 2021-05-15 18:08:30.000 135 21275.99 444.27 43096.95 48064.89 2021-05-15 18:08:31.000 135 21275.98 444.28 43096.95 48064.90 2021-05-15 18:08:32.000 135 21275.97 444.25 43096.94 48064.90 2021-05-15 18:08:33.000 135 21275.94 444.26 43096.93 48064.96 2021-05-15 18:08:34.000 135 21275.94 444.24 43096.92 48064.93 2021-05-15 18:08:35.000 135 21275.92 444.21 43096.94 48064.94 2021-05-15 18:08:36.000 135 21275.95 444.20 43096.97 48064.94 2021-05-15 18:08:37.000 135 21275.95 444.18 43096.97 48064.92 2021-05-15 18:08:38.000 135 21275.93 444.16 43096.99 48064.89 2021-05-15 18:08:39.000 135 21275.95 444.17 43096.98 48064.93 2021-05-15 18:08:40.000 135 21275.94 444.16 43097.00 48064.95 2021-05-15 18:08:41.000 135 21275.97 444.15 43097.00 48064.98 2021-05-15 18:08:42.000 135 21275.97 444.15 43097.00 48064.98 2021-05-15 18:08:43.000 135 21275.94 444.16 43097.02 48065.01 2021-05-15 18:08:44.000 135 21275.96 444.12 43097.01 48064.96 2021-05-15 18:08:45.000 135 21275.98 444.13 43097.01 48064.96 2021-05-15 18:08:46.000 135 21275.97 444.13 43097.03 48064.97 2021-05-15 18:08:47.000 135 21275.97 444.09 43097.04 48064.96 2021-05-15 18:08:48.000 135 21275.97 444.09 43097.03 48065.04 2021-05-15 18:08:49.000 135 21275.98 444.04 43097.07 48065.04 2021-05-15 18:08:50.000 135 21275.98 444.03 43097.10 48065.03 2021-05-15 18:08:51.000 135 21276.01 444.05 43097.06 48065.05 2021-05-15 18:08:52.000 135 21276.01 444.06 43097.08 48065.06 2021-05-15 18:08:53.000 135 21276.01 444.07 43097.04 48065.04 2021-05-15 18:08:54.000 135 21276.04 444.06 43097.06 48065.09 2021-05-15 18:08:55.000 135 21276.05 444.05 43097.08 48065.09 2021-05-15 18:08:56.000 135 21276.07 444.01 43097.06 48065.10 2021-05-15 18:08:57.000 135 21276.10 444.03 43097.04 48065.09 2021-05-15 18:08:58.000 135 21276.09 444.05 43097.05 48065.09 2021-05-15 18:08:59.000 135 21276.07 444.06 43097.05 48065.08 2021-05-15 18:09:00.000 135 21276.04 444.04 43097.06 48065.04 2021-05-15 18:09:01.000 135 21276.01 444.01 43097.09 48065.08 2021-05-15 18:09:02.000 135 21276.06 444.04 43097.09 48065.10 2021-05-15 18:09:03.000 135 21276.07 444.00 43097.05 48065.11 2021-05-15 18:09:04.000 135 21276.09 443.97 43097.05 48065.11 2021-05-15 18:09:05.000 135 21276.13 443.95 43097.04 48065.09 2021-05-15 18:09:06.000 135 21276.12 443.95 43097.06 48065.09 2021-05-15 18:09:07.000 135 21276.15 443.94 43097.06 48065.11 2021-05-15 18:09:08.000 135 21276.15 443.93 43097.07 48065.10 2021-05-15 18:09:09.000 135 21276.14 443.89 43097.06 48065.08 2021-05-15 18:09:10.000 135 21276.15 443.91 43097.06 48065.10 2021-05-15 18:09:11.000 135 21276.14 443.92 43097.07 48065.14 2021-05-15 18:09:12.000 135 21276.11 443.89 43097.06 48065.14 2021-05-15 18:09:13.000 135 21276.12 443.89 43097.05 48065.03 2021-05-15 18:09:14.000 135 21276.09 443.89 43097.08 48065.05 2021-05-15 18:09:15.000 135 21276.08 443.90 43097.07 48065.08 2021-05-15 18:09:16.000 135 21276.06 443.92 43097.08 48065.11 2021-05-15 18:09:17.000 135 21276.02 443.95 43097.06 48065.06 2021-05-15 18:09:18.000 135 21276.03 443.96 43097.06 48065.04 2021-05-15 18:09:19.000 135 21275.99 443.95 43097.08 48064.99 2021-05-15 18:09:20.000 135 21275.97 443.94 43097.04 48065.00 2021-05-15 18:09:21.000 135 21276.00 443.95 43097.02 48065.01 2021-05-15 18:09:22.000 135 21276.04 443.95 43097.01 48065.07 2021-05-15 18:09:23.000 135 21276.01 443.96 43097.05 48065.02 2021-05-15 18:09:24.000 135 21276.01 443.95 43097.04 48064.97 2021-05-15 18:09:25.000 135 21275.99 443.94 43097.03 48064.99 2021-05-15 18:09:26.000 135 21276.00 443.91 43097.03 48065.01 2021-05-15 18:09:27.000 135 21275.98 443.86 43097.01 48065.06 2021-05-15 18:09:28.000 135 21276.01 443.87 43097.06 48065.08 2021-05-15 18:09:29.000 135 21276.01 443.87 43097.08 48065.08 2021-05-15 18:09:30.000 135 21276.00 443.85 43097.13 48065.03 2021-05-15 18:09:31.000 135 21275.99 443.90 43097.10 48065.06 2021-05-15 18:09:32.000 135 21276.01 443.93 43097.09 48065.10 2021-05-15 18:09:33.000 135 21276.03 443.97 43097.11 48065.12 2021-05-15 18:09:34.000 135 21276.06 443.97 43097.10 48065.09 2021-05-15 18:09:35.000 135 21276.04 443.96 43097.11 48065.12 2021-05-15 18:09:36.000 135 21276.04 443.97 43097.12 48065.11 2021-05-15 18:09:37.000 135 21276.06 443.98 43097.12 48065.13 2021-05-15 18:09:38.000 135 21276.05 443.99 43097.10 48065.11 2021-05-15 18:09:39.000 135 21276.06 444.02 43097.11 48065.12 2021-05-15 18:09:40.000 135 21276.04 444.05 43097.10 48065.09 2021-05-15 18:09:41.000 135 21276.01 444.06 43097.11 48065.09 2021-05-15 18:09:42.000 135 21276.00 444.06 43097.12 48065.07 2021-05-15 18:09:43.000 135 21275.99 444.07 43097.16 48065.08 2021-05-15 18:09:44.000 135 21276.01 444.07 43097.14 48065.08 2021-05-15 18:09:45.000 135 21275.97 444.07 43097.17 48065.15 2021-05-15 18:09:46.000 135 21275.96 444.10 43097.14 48065.12 2021-05-15 18:09:47.000 135 21275.97 444.11 43097.10 48065.09 2021-05-15 18:09:48.000 135 21275.98 444.12 43097.11 48065.09 2021-05-15 18:09:49.000 135 21275.99 444.12 43097.11 48065.10 2021-05-15 18:09:50.000 135 21275.99 444.14 43097.11 48065.05 2021-05-15 18:09:51.000 135 21275.97 444.11 43097.14 48065.16 2021-05-15 18:09:52.000 135 21275.97 444.10 43097.14 48065.13 2021-05-15 18:09:53.000 135 21275.97 444.10 43097.17 48065.15 2021-05-15 18:09:54.000 135 21275.97 444.12 43097.18 48065.11 2021-05-15 18:09:55.000 135 21275.99 444.18 43097.14 48065.07 2021-05-15 18:09:56.000 135 21276.03 444.19 43097.12 48065.08 2021-05-15 18:09:57.000 135 21276.01 444.21 43097.12 48065.12 2021-05-15 18:09:58.000 135 21276.00 444.22 43097.10 48065.10 2021-05-15 18:09:59.000 135 21276.00 444.23 43097.07 48065.07 2021-05-15 18:10:00.000 135 21276.00 444.24 43097.07 48065.07 2021-05-15 18:10:01.000 135 21276.00 444.26 43097.04 48065.05 2021-05-15 18:10:02.000 135 21276.00 444.26 43097.02 48065.01 2021-05-15 18:10:03.000 135 21275.99 444.25 43097.01 48065.01 2021-05-15 18:10:04.000 135 21276.00 444.24 43097.02 48064.99 2021-05-15 18:10:05.000 135 21276.00 444.22 43097.02 48064.96 2021-05-15 18:10:06.000 135 21275.96 444.24 43097.03 48065.00 2021-05-15 18:10:07.000 135 21275.98 444.22 43097.03 48065.05 2021-05-15 18:10:08.000 135 21275.94 444.23 43097.02 48065.01 2021-05-15 18:10:09.000 135 21275.91 444.20 43097.05 48064.97 2021-05-15 18:10:10.000 135 21275.91 444.21 43097.05 48064.97 2021-05-15 18:10:11.000 135 21275.88 444.21 43097.05 48064.96 2021-05-15 18:10:12.000 135 21275.87 444.19 43097.07 48064.95 2021-05-15 18:10:13.000 135 21275.86 444.18 43097.03 48064.95 2021-05-15 18:10:14.000 135 21275.83 444.19 43097.08 48064.98 2021-05-15 18:10:15.000 135 21275.81 444.21 43097.10 48064.95 2021-05-15 18:10:16.000 135 21275.83 444.19 43097.07 48064.99 2021-05-15 18:10:17.000 135 21275.83 444.21 43097.02 48064.97 2021-05-15 18:10:18.000 135 21275.80 444.22 43097.02 48064.92 2021-05-15 18:10:19.000 135 21275.83 444.21 43097.05 48064.95 2021-05-15 18:10:20.000 135 21275.83 444.23 43097.07 48064.97 2021-05-15 18:10:21.000 135 21275.84 444.25 43097.06 48064.96 2021-05-15 18:10:22.000 135 21275.79 444.30 43097.04 48064.97 2021-05-15 18:10:23.000 135 21275.77 444.35 43097.01 48064.91 2021-05-15 18:10:24.000 135 21275.80 444.37 43097.00 48064.91 2021-05-15 18:10:25.000 135 21275.79 444.40 43096.97 48064.87 2021-05-15 18:10:26.000 135 21275.79 444.44 43096.94 48064.86 2021-05-15 18:10:27.000 135 21275.80 444.45 43096.94 48064.86 2021-05-15 18:10:28.000 135 21275.78 444.48 43096.91 48064.85 2021-05-15 18:10:29.000 135 21275.79 444.47 43096.92 48064.82 2021-05-15 18:10:30.000 135 21275.79 444.46 43096.93 48064.84 2021-05-15 18:10:31.000 135 21275.77 444.46 43096.92 48064.83 2021-05-15 18:10:32.000 135 21275.76 444.45 43096.92 48064.81 2021-05-15 18:10:33.000 135 21275.78 444.45 43096.91 48064.85 2021-05-15 18:10:34.000 135 21275.79 444.47 43096.90 48064.82 2021-05-15 18:10:35.000 135 21275.79 444.46 43096.95 48064.83 2021-05-15 18:10:36.000 135 21275.79 444.47 43096.95 48064.82 2021-05-15 18:10:37.000 135 21275.82 444.49 43096.95 48064.88 2021-05-15 18:10:38.000 135 21275.83 444.50 43096.96 48064.86 2021-05-15 18:10:39.000 135 21275.84 444.49 43096.93 48064.91 2021-05-15 18:10:40.000 135 21275.84 444.49 43096.97 48064.89 2021-05-15 18:10:41.000 135 21275.84 444.51 43096.98 48064.95 2021-05-15 18:10:42.000 135 21275.84 444.51 43096.96 48064.91 2021-05-15 18:10:43.000 135 21275.83 444.53 43096.96 48064.91 2021-05-15 18:10:44.000 135 21275.81 444.52 43096.96 48064.91 2021-05-15 18:10:45.000 135 21275.82 444.52 43096.94 48064.90 2021-05-15 18:10:46.000 135 21275.83 444.48 43096.99 48064.91 2021-05-15 18:10:47.000 135 21275.88 444.46 43096.98 48064.93 2021-05-15 18:10:48.000 135 21275.84 444.48 43097.01 48064.97 2021-05-15 18:10:49.000 135 21275.88 444.49 43097.02 48064.98 2021-05-15 18:10:50.000 135 21275.90 444.48 43097.00 48064.96 2021-05-15 18:10:51.000 135 21275.89 444.48 43097.05 48064.97 2021-05-15 18:10:52.000 135 21275.91 444.46 43097.08 48064.99 2021-05-15 18:10:53.000 135 21275.87 444.47 43097.05 48064.97 2021-05-15 18:10:54.000 135 21275.86 444.49 43097.06 48065.05 2021-05-15 18:10:55.000 135 21275.90 444.47 43097.07 48065.05 2021-05-15 18:10:56.000 135 21275.96 444.47 43097.10 48065.07 2021-05-15 18:10:57.000 135 21276.00 444.45 43097.10 48065.08 2021-05-15 18:10:58.000 135 21275.99 444.42 43097.10 48065.05 2021-05-15 18:10:59.000 135 21275.96 444.40 43097.09 48065.05 2021-05-15 18:11:00.000 135 21275.95 444.39 43097.11 48065.05 2021-05-15 18:11:01.000 135 21275.92 444.39 43097.11 48065.06 2021-05-15 18:11:02.000 135 21275.90 444.37 43097.16 48065.05 2021-05-15 18:11:03.000 135 21275.96 444.37 43097.14 48065.08 2021-05-15 18:11:04.000 135 21275.95 444.39 43097.16 48065.15 2021-05-15 18:11:05.000 135 21275.95 444.37 43097.12 48065.11 2021-05-15 18:11:06.000 135 21275.94 444.37 43097.13 48065.11 2021-05-15 18:11:07.000 135 21275.93 444.39 43097.13 48065.06 2021-05-15 18:11:08.000 135 21275.93 444.37 43097.13 48065.08 2021-05-15 18:11:09.000 135 21275.92 444.39 43097.13 48065.09 2021-05-15 18:11:10.000 135 21275.93 444.41 43097.12 48065.13 2021-05-15 18:11:11.000 135 21275.92 444.39 43097.11 48065.09 2021-05-15 18:11:12.000 135 21275.93 444.38 43097.12 48065.09 2021-05-15 18:11:13.000 135 21275.94 444.42 43097.14 48065.07 2021-05-15 18:11:14.000 135 21275.95 444.42 43097.12 48065.07 2021-05-15 18:11:15.000 135 21275.91 444.40 43097.11 48065.03 2021-05-15 18:11:16.000 135 21275.92 444.41 43097.10 48065.08 2021-05-15 18:11:17.000 135 21275.92 444.41 43097.12 48065.06 2021-05-15 18:11:18.000 135 21275.90 444.41 43097.11 48065.07 2021-05-15 18:11:19.000 135 21275.92 444.44 43097.09 48065.08 2021-05-15 18:11:20.000 135 21275.91 444.48 43097.08 48065.05 2021-05-15 18:11:21.000 135 21275.92 444.53 43097.06 48064.97 2021-05-15 18:11:22.000 135 21275.92 444.61 43096.98 48064.95 2021-05-15 18:11:23.000 135 21275.89 444.65 43096.95 48064.91 2021-05-15 18:11:24.000 135 21275.84 444.64 43096.92 48064.87 2021-05-15 18:11:25.000 135 21275.85 444.64 43096.88 48064.84 2021-05-15 18:11:26.000 135 21275.84 444.61 43096.88 48064.82 2021-05-15 18:11:27.000 135 21275.82 444.62 43096.93 48064.86 2021-05-15 18:11:28.000 135 21275.83 444.63 43096.91 48064.85 2021-05-15 18:11:29.000 135 21275.82 444.65 43096.87 48064.84 2021-05-15 18:11:30.000 135 21275.80 444.66 43096.87 48064.76 2021-05-15 18:11:31.000 135 21275.79 444.68 43096.88 48064.76 2021-05-15 18:11:32.000 135 21275.78 444.68 43096.85 48064.81 2021-05-15 18:11:33.000 135 21275.79 444.69 43096.86 48064.76 2021-05-15 18:11:34.000 135 21275.78 444.68 43096.86 48064.78 2021-05-15 18:11:35.000 135 21275.77 444.69 43096.87 48064.83 2021-05-15 18:11:36.000 135 21275.77 444.73 43096.87 48064.81 2021-05-15 18:11:37.000 135 21275.76 444.72 43096.88 48064.74 2021-05-15 18:11:38.000 135 21275.74 444.75 43096.89 48064.76 2021-05-15 18:11:39.000 135 21275.71 444.74 43096.94 48064.81 2021-05-15 18:11:40.000 135 21275.73 444.72 43096.95 48064.80 2021-05-15 18:11:41.000 135 21275.73 444.73 43096.92 48064.79 2021-05-15 18:11:42.000 135 21275.75 444.75 43096.93 48064.85 2021-05-15 18:11:43.000 135 21275.74 444.76 43096.93 48064.83 2021-05-15 18:11:44.000 135 21275.76 444.74 43096.95 48064.82 2021-05-15 18:11:45.000 135 21275.80 444.72 43096.96 48064.83 2021-05-15 18:11:46.000 135 21275.82 444.75 43096.95 48064.86 2021-05-15 18:11:47.000 135 21275.80 444.74 43096.95 48064.89 2021-05-15 18:11:48.000 135 21275.83 444.72 43096.99 48064.92 2021-05-15 18:11:49.000 135 21275.80 444.74 43097.00 48064.94 2021-05-15 18:11:50.000 135 21275.82 444.72 43097.01 48064.94 2021-05-15 18:11:51.000 135 21275.81 444.75 43097.02 48064.96 2021-05-15 18:11:52.000 135 21275.78 444.78 43097.02 48064.93 2021-05-15 18:11:53.000 135 21275.79 444.81 43097.05 48064.94 2021-05-15 18:11:54.000 135 21275.82 444.82 43097.06 48064.93 2021-05-15 18:11:55.000 135 21275.83 444.83 43097.06 48064.99 2021-05-15 18:11:56.000 135 21275.83 444.84 43097.07 48064.97 2021-05-15 18:11:57.000 135 21275.79 444.82 43097.05 48065.01 2021-05-15 18:11:58.000 135 21275.81 444.81 43097.06 48064.96 2021-05-15 18:11:59.000 135 21275.81 444.82 43097.05 48064.94 2021-05-15 18:12:00.000 135 21275.80 444.84 43097.05 48064.95 2021-05-15 18:12:01.000 135 21275.82 444.84 43097.03 48064.96 2021-05-15 18:12:02.000 135 21275.80 444.82 43097.03 48064.97 2021-05-15 18:12:03.000 135 21275.77 444.80 43097.03 48064.98 2021-05-15 18:12:04.000 135 21275.71 444.82 43097.03 48064.95 2021-05-15 18:12:05.000 135 21275.71 444.82 43097.05 48064.93 2021-05-15 18:12:06.000 135 21275.70 444.85 43097.03 48064.90 2021-05-15 18:12:07.000 135 21275.68 444.85 43096.98 48064.91 2021-05-15 18:12:08.000 135 21275.69 444.84 43096.99 48064.87 2021-05-15 18:12:09.000 135 21275.66 444.85 43097.01 48064.87 2021-05-15 18:12:10.000 135 21275.70 444.83 43097.03 48064.91 2021-05-15 18:12:11.000 135 21275.71 444.82 43097.02 48064.93 2021-05-15 18:12:12.000 135 21275.72 444.80 43097.02 48064.90 2021-05-15 18:12:13.000 135 21275.70 444.79 43097.01 48064.90 2021-05-15 18:12:14.000 135 21275.71 444.77 43097.02 48064.90 2021-05-15 18:12:15.000 135 21275.72 444.78 43097.01 48064.86 2021-05-15 18:12:16.000 135 21275.71 444.78 43097.01 48064.93 2021-05-15 18:12:17.000 135 21275.69 444.76 43097.01 48064.92 2021-05-15 18:12:18.000 135 21275.69 444.74 43097.02 48064.90 2021-05-15 18:12:19.000 135 21275.73 444.72 43097.02 48064.90 2021-05-15 18:12:20.000 135 21275.72 444.75 43097.02 48064.90 2021-05-15 18:12:21.000 135 21275.75 444.78 43097.01 48064.87 2021-05-15 18:12:22.000 135 21275.78 444.81 43096.96 48064.90 2021-05-15 18:12:23.000 135 21275.79 444.84 43096.94 48064.84 2021-05-15 18:12:24.000 135 21275.79 444.85 43096.91 48064.84 2021-05-15 18:12:25.000 135 21275.78 444.86 43096.91 48064.84 2021-05-15 18:12:26.000 135 21275.84 444.89 43096.90 48064.86 2021-05-15 18:12:27.000 135 21275.87 444.92 43096.87 48064.89 2021-05-15 18:12:28.000 135 21275.90 444.92 43096.85 48064.87 2021-05-15 18:12:29.000 135 21275.91 444.93 43096.88 48064.88 2021-05-15 18:12:30.000 135 21275.97 444.95 43096.89 48064.87 2021-05-15 18:12:31.000 135 21276.01 444.97 43096.91 48064.90 2021-05-15 18:12:32.000 135 21276.04 444.95 43096.89 48064.87 2021-05-15 18:12:33.000 135 21276.08 444.97 43096.90 48064.92 2021-05-15 18:12:34.000 135 21276.07 445.01 43096.91 48064.94 2021-05-15 18:12:35.000 135 21276.08 445.02 43096.92 48064.93 2021-05-15 18:12:36.000 135 21276.10 445.06 43096.91 48064.99 2021-05-15 18:12:37.000 135 21276.12 445.11 43096.94 48065.02 2021-05-15 18:12:38.000 135 21276.12 445.16 43096.96 48065.02 2021-05-15 18:12:39.000 135 21276.12 445.17 43096.97 48064.99 2021-05-15 18:12:40.000 135 21276.12 445.18 43096.95 48065.00 2021-05-15 18:12:41.000 135 21276.13 445.23 43096.97 48065.02 2021-05-15 18:12:42.000 135 21276.11 445.29 43096.98 48065.04 2021-05-15 18:12:43.000 135 21276.09 445.33 43096.97 48065.04 2021-05-15 18:12:44.000 135 21276.11 445.34 43097.00 48065.06 2021-05-15 18:12:45.000 135 21276.14 445.35 43097.01 48065.09 2021-05-15 18:12:46.000 135 21276.13 445.36 43097.03 48065.06 2021-05-15 18:12:47.000 135 21276.09 445.38 43097.00 48064.99 2021-05-15 18:12:48.000 135 21276.13 445.40 43097.01 48065.03 2021-05-15 18:12:49.000 135 21276.17 445.41 43097.00 48065.06 2021-05-15 18:12:50.000 135 21276.15 445.44 43097.01 48065.07 2021-05-15 18:12:51.000 135 21276.15 445.45 43097.03 48065.10 2021-05-15 18:12:52.000 135 21276.17 445.45 43097.00 48065.13 2021-05-15 18:12:53.000 135 21276.16 445.46 43097.01 48065.12 2021-05-15 18:12:54.000 135 21276.21 445.47 43097.02 48065.16 2021-05-15 18:12:55.000 135 21276.20 445.49 43097.01 48065.12 2021-05-15 18:12:56.000 135 21276.21 445.51 43097.02 48065.15 2021-05-15 18:12:57.000 135 21276.25 445.51 43097.01 48065.09 2021-05-15 18:12:58.000 135 21276.24 445.56 43097.03 48065.14 2021-05-15 18:12:59.000 135 21276.25 445.61 43097.01 48065.12 2021-05-15 18:13:00.000 135 21276.27 445.60 43096.99 48065.11 2021-05-15 18:13:01.000 135 21276.23 445.65 43096.97 48065.12 2021-05-15 18:13:02.000 135 21276.21 445.70 43096.93 48065.09 2021-05-15 18:13:03.000 135 21276.19 445.71 43096.91 48064.99 2021-05-15 18:13:04.000 135 21276.18 445.73 43096.93 48065.03 2021-05-15 18:13:05.000 135 21276.18 445.73 43096.93 48065.03 2021-05-15 18:13:06.000 135 21276.19 445.74 43096.90 48065.08 2021-05-15 18:13:07.000 135 21276.18 445.76 43096.90 48065.08 2021-05-15 18:13:08.000 135 21276.15 445.79 43096.92 48065.05 2021-05-15 18:13:09.000 135 21276.12 445.79 43096.93 48065.04 2021-05-15 18:13:10.000 135 21276.08 445.81 43096.96 48065.01 2021-05-15 18:13:11.000 135 21276.03 445.82 43096.96 48064.99 2021-05-15 18:13:12.000 135 21276.05 445.81 43096.95 48064.97 2021-05-15 18:13:13.000 135 21276.07 445.81 43096.93 48064.97 2021-05-15 18:13:14.000 135 21276.04 445.82 43096.92 48065.00 2021-05-15 18:13:15.000 135 21276.01 445.83 43096.93 48064.97 2021-05-15 18:13:16.000 135 21276.04 445.83 43096.92 48064.95 2021-05-15 18:13:17.000 135 21276.03 445.80 43096.93 48064.95 2021-05-15 18:13:18.000 135 21276.04 445.83 43096.94 48064.92 2021-05-15 18:13:19.000 135 21276.04 445.84 43096.97 48064.95 2021-05-15 18:13:20.000 135 21276.04 445.83 43096.98 48065.00 2021-05-15 18:13:21.000 135 21276.04 445.83 43096.95 48065.02 2021-05-15 18:13:22.000 135 21276.04 445.84 43096.97 48065.04 2021-05-15 18:13:23.000 135 21276.06 445.84 43097.01 48065.03 2021-05-15 18:13:24.000 135 21276.05 445.87 43096.98 48065.03 2021-05-15 18:13:25.000 135 21276.07 445.87 43096.98 48064.99 2021-05-15 18:13:26.000 135 21276.09 445.85 43097.01 48065.02 2021-05-15 18:13:27.000 135 21276.08 445.85 43096.99 48064.99 2021-05-15 18:13:28.000 135 21276.07 445.87 43096.99 48065.04 2021-05-15 18:13:29.000 135 21276.09 445.87 43097.00 48065.03 2021-05-15 18:13:30.000 135 21276.08 445.85 43097.00 48065.07 2021-05-15 18:13:31.000 135 21276.05 445.82 43097.00 48065.09 2021-05-15 18:13:32.000 135 21276.04 445.83 43097.04 48065.06 2021-05-15 18:13:33.000 135 21276.03 445.84 43097.07 48065.01 2021-05-15 18:13:34.000 135 21276.07 445.84 43097.08 48065.07 2021-05-15 18:13:35.000 135 21276.09 445.84 43097.08 48065.08 2021-05-15 18:13:36.000 135 21276.08 445.82 43097.01 48065.11 2021-05-15 18:13:37.000 135 21276.05 445.81 43097.02 48065.09 2021-05-15 18:13:38.000 135 21276.04 445.80 43097.05 48065.05 2021-05-15 18:13:39.000 135 21276.05 445.81 43097.06 48065.06 2021-05-15 18:13:40.000 135 21276.04 445.80 43097.04 48065.05 2021-05-15 18:13:41.000 135 21276.05 445.80 43097.05 48065.01 2021-05-15 18:13:42.000 135 21276.05 445.81 43097.02 48065.05 2021-05-15 18:13:43.000 135 21275.99 445.81 43096.99 48065.03 2021-05-15 18:13:44.000 135 21276.01 445.80 43096.99 48065.01 2021-05-15 18:13:45.000 135 21275.99 445.79 43097.03 48065.04 2021-05-15 18:13:46.000 135 21276.02 445.78 43097.05 48065.06 2021-05-15 18:13:47.000 135 21276.03 445.77 43097.02 48065.06 2021-05-15 18:13:48.000 135 21276.05 445.76 43097.03 48065.06 2021-05-15 18:13:49.000 135 21276.02 445.78 43097.05 48065.04 2021-05-15 18:13:50.000 135 21276.06 445.77 43097.02 48065.02 2021-05-15 18:13:51.000 135 21276.06 445.78 43097.03 48065.04 2021-05-15 18:13:52.000 135 21276.08 445.77 43097.05 48064.99 2021-05-15 18:13:53.000 135 21276.06 445.73 43097.05 48065.02 2021-05-15 18:13:54.000 135 21276.08 445.73 43097.07 48065.05 2021-05-15 18:13:55.000 135 21276.09 445.75 43097.04 48065.04 2021-05-15 18:13:56.000 135 21276.10 445.75 43097.05 48065.13 2021-05-15 18:13:57.000 135 21276.11 445.75 43097.07 48065.13 2021-05-15 18:13:58.000 135 21276.09 445.76 43097.08 48065.10 2021-05-15 18:13:59.000 135 21276.12 445.75 43097.13 48065.10 2021-05-15 18:14:00.000 135 21276.11 445.81 43097.11 48065.10 2021-05-15 18:14:01.000 135 21276.12 445.85 43097.10 48065.11 2021-05-15 18:14:02.000 135 21276.10 445.87 43097.11 48065.10 2021-05-15 18:14:03.000 135 21276.11 445.91 43097.13 48065.12 2021-05-15 18:14:04.000 135 21276.11 445.92 43097.10 48065.14 2021-05-15 18:14:05.000 135 21276.12 445.90 43097.10 48065.14 2021-05-15 18:14:06.000 135 21276.12 445.93 43097.10 48065.14 2021-05-15 18:14:07.000 135 21276.13 445.95 43097.11 48065.11 2021-05-15 18:14:08.000 135 21276.11 445.93 43097.09 48065.10 2021-05-15 18:14:09.000 135 21276.16 445.91 43097.12 48065.13 2021-05-15 18:14:10.000 135 21276.16 445.93 43097.09 48065.13 2021-05-15 18:14:11.000 135 21276.13 445.92 43097.07 48065.13 2021-05-15 18:14:12.000 135 21276.11 445.92 43097.06 48065.15 2021-05-15 18:14:13.000 135 21276.09 445.90 43097.07 48065.14 2021-05-15 18:14:14.000 135 21276.09 445.91 43097.08 48065.16 2021-05-15 18:14:15.000 135 21276.06 445.91 43097.12 48065.15 2021-05-15 18:14:16.000 135 21276.06 445.91 43097.10 48065.06 2021-05-15 18:14:17.000 135 21276.02 445.92 43097.09 48065.07 2021-05-15 18:14:18.000 135 21276.05 445.93 43097.11 48065.14 2021-05-15 18:14:19.000 135 21276.03 445.96 43097.13 48065.11 2021-05-15 18:14:20.000 135 21276.02 445.94 43097.15 48065.14 2021-05-15 18:14:21.000 135 21275.98 445.94 43097.13 48065.12 2021-05-15 18:14:22.000 135 21275.97 445.94 43097.16 48065.05 2021-05-15 18:14:23.000 135 21275.94 445.93 43097.16 48065.07 2021-05-15 18:14:24.000 135 21275.95 445.94 43097.17 48065.05 2021-05-15 18:14:25.000 135 21275.92 445.95 43097.15 48065.09 2021-05-15 18:14:26.000 135 21275.91 445.95 43097.11 48065.05 2021-05-15 18:14:27.000 135 21275.91 445.93 43097.11 48065.08 2021-05-15 18:14:28.000 135 21275.91 445.90 43097.10 48065.06 2021-05-15 18:14:29.000 135 21275.91 445.87 43097.07 48065.08 2021-05-15 18:14:30.000 135 21275.90 445.86 43097.07 48065.04 2021-05-15 18:14:31.000 135 21275.88 445.86 43097.09 48065.02 2021-05-15 18:14:32.000 135 21275.86 445.86 43097.09 48064.97 2021-05-15 18:14:33.000 135 21275.83 445.84 43097.07 48064.98 2021-05-15 18:14:34.000 135 21275.81 445.80 43097.08 48065.02 2021-05-15 18:14:35.000 135 21275.81 445.82 43097.07 48065.03 2021-05-15 18:14:36.000 135 21275.81 445.84 43097.11 48065.00 2021-05-15 18:14:37.000 135 21275.79 445.84 43097.11 48065.00 2021-05-15 18:14:38.000 135 21275.81 445.86 43097.10 48064.92 2021-05-15 18:14:39.000 135 21275.77 445.86 43097.10 48064.95 2021-05-15 18:14:40.000 135 21275.73 445.87 43097.09 48064.97 2021-05-15 18:14:41.000 135 21275.72 445.88 43097.08 48064.97 2021-05-15 18:14:42.000 135 21275.73 445.86 43097.06 48064.98 2021-05-15 18:14:43.000 135 21275.72 445.85 43097.07 48064.95 2021-05-15 18:14:44.000 135 21275.74 445.82 43097.08 48064.96 2021-05-15 18:14:45.000 135 21275.73 445.80 43097.10 48064.95 2021-05-15 18:14:46.000 135 21275.73 445.78 43097.11 48064.95 2021-05-15 18:14:47.000 135 21275.73 445.76 43097.10 48064.96 2021-05-15 18:14:48.000 135 21275.72 445.78 43097.06 48064.98 2021-05-15 18:14:49.000 135 21275.72 445.78 43097.10 48065.01 2021-05-15 18:14:50.000 135 21275.71 445.79 43097.10 48064.98 2021-05-15 18:14:51.000 135 21275.72 445.79 43097.08 48064.98 2021-05-15 18:14:52.000 135 21275.71 445.79 43097.09 48064.94 2021-05-15 18:14:53.000 135 21275.70 445.81 43097.09 48064.94 2021-05-15 18:14:54.000 135 21275.72 445.82 43097.07 48064.90 2021-05-15 18:14:55.000 135 21275.73 445.82 43097.10 48064.92 2021-05-15 18:14:56.000 135 21275.75 445.83 43097.09 48064.92 2021-05-15 18:14:57.000 135 21275.75 445.84 43097.04 48064.93 2021-05-15 18:14:58.000 135 21275.73 445.81 43097.04 48064.96 2021-05-15 18:14:59.000 135 21275.73 445.80 43097.06 48064.92 2021-05-15 18:15:00.000 135 21275.72 445.79 43097.09 48064.90 2021-05-15 18:15:01.000 135 21275.75 445.81 43097.05 48064.92 2021-05-15 18:15:02.000 135 21275.75 445.78 43097.04 48064.90 2021-05-15 18:15:03.000 135 21275.74 445.76 43097.05 48064.90 2021-05-15 18:15:04.000 135 21275.74 445.81 43097.06 48064.96 2021-05-15 18:15:05.000 135 21275.74 445.81 43097.09 48064.95 2021-05-15 18:15:06.000 135 21275.71 445.80 43097.03 48064.94 2021-05-15 18:15:07.000 135 21275.68 445.80 43097.05 48064.97 2021-05-15 18:15:08.000 135 21275.65 445.79 43097.05 48064.86 2021-05-15 18:15:09.000 135 21275.63 445.79 43097.08 48064.92 2021-05-15 18:15:10.000 135 21275.63 445.80 43097.10 48064.94 2021-05-15 18:15:11.000 135 21275.60 445.82 43097.09 48064.93 2021-05-15 18:15:12.000 135 21275.60 445.81 43097.12 48064.96 2021-05-15 18:15:13.000 135 21275.59 445.78 43097.08 48064.93 2021-05-15 18:15:14.000 135 21275.62 445.77 43097.05 48064.89 2021-05-15 18:15:15.000 135 21275.62 445.76 43097.06 48064.87 2021-05-15 18:15:16.000 135 21275.62 445.75 43097.09 48064.90 2021-05-15 18:15:17.000 135 21275.58 445.75 43097.08 48064.90 2021-05-15 18:15:18.000 135 21275.54 445.73 43097.06 48064.90 2021-05-15 18:15:19.000 135 21275.57 445.68 43097.09 48064.92 2021-05-15 18:15:20.000 135 21275.55 445.68 43097.07 48064.93 2021-05-15 18:15:21.000 135 21275.57 445.69 43097.10 48064.92 2021-05-15 18:15:22.000 135 21275.61 445.69 43097.08 48064.94 2021-05-15 18:15:23.000 135 21275.61 445.67 43097.09 48064.91 2021-05-15 18:15:24.000 135 21275.61 445.66 43097.12 48064.93 2021-05-15 18:15:25.000 135 21275.62 445.65 43097.16 48064.94 2021-05-15 18:15:26.000 135 21275.67 445.69 43097.13 48064.97 2021-05-15 18:15:27.000 135 21275.69 445.72 43097.08 48064.93 2021-05-15 18:15:28.000 135 21275.68 445.73 43097.09 48064.94 2021-05-15 18:15:29.000 135 21275.69 445.72 43097.08 48064.96 2021-05-15 18:15:30.000 135 21275.68 445.73 43097.09 48064.93 2021-05-15 18:15:31.000 135 21275.68 445.72 43097.07 48065.00 2021-05-15 18:15:32.000 135 21275.73 445.72 43097.13 48065.00 2021-05-15 18:15:33.000 135 21275.74 445.73 43097.15 48065.02 2021-05-15 18:15:34.000 135 21275.73 445.70 43097.10 48065.05 2021-05-15 18:15:35.000 135 21275.77 445.72 43097.12 48065.02 2021-05-15 18:15:36.000 135 21275.76 445.76 43097.10 48065.04 2021-05-15 18:15:37.000 135 21275.78 445.74 43097.10 48065.02 2021-05-15 18:15:38.000 135 21275.82 445.75 43097.15 48065.01 2021-05-15 18:15:39.000 135 21275.86 445.74 43097.12 48065.02 2021-05-15 18:15:40.000 135 21275.85 445.73 43097.11 48065.09 2021-05-15 18:15:41.000 135 21275.84 445.73 43097.14 48065.10 2021-05-15 18:15:42.000 135 21275.84 445.72 43097.15 48065.10 2021-05-15 18:15:43.000 135 21275.86 445.74 43097.16 48065.09 2021-05-15 18:15:44.000 135 21275.85 445.71 43097.19 48065.10 2021-05-15 18:15:45.000 135 21275.85 445.70 43097.21 48065.06 2021-05-15 18:15:46.000 135 21275.84 445.68 43097.19 48065.09 2021-05-15 18:15:47.000 135 21275.82 445.69 43097.19 48065.13 2021-05-15 18:15:48.000 135 21275.79 445.69 43097.20 48065.04 2021-05-15 18:15:49.000 135 21275.76 445.69 43097.20 48065.05 2021-05-15 18:15:50.000 135 21275.77 445.72 43097.21 48065.06 2021-05-15 18:15:51.000 135 21275.75 445.73 43097.21 48065.08 2021-05-15 18:15:52.000 135 21275.79 445.75 43097.20 48065.09 2021-05-15 18:15:53.000 135 21275.81 445.79 43097.19 48065.09 2021-05-15 18:15:54.000 135 21275.82 445.80 43097.17 48065.08 2021-05-15 18:15:55.000 135 21275.84 445.81 43097.14 48065.09 2021-05-15 18:15:56.000 135 21275.84 445.82 43097.13 48065.08 2021-05-15 18:15:57.000 135 21275.82 445.81 43097.15 48065.06 2021-05-15 18:15:58.000 135 21275.83 445.78 43097.11 48065.00 2021-05-15 18:15:59.000 135 21275.82 445.82 43097.11 48065.03 2021-05-15 18:16:00.000 135 21275.81 445.82 43097.08 48065.03 2021-05-15 18:16:01.000 135 21275.79 445.82 43097.12 48065.03 2021-05-15 18:16:02.000 135 21275.76 445.84 43097.10 48065.02 2021-05-15 18:16:03.000 135 21275.78 445.82 43097.07 48064.99 2021-05-15 18:16:04.000 135 21275.74 445.83 43097.08 48064.99 2021-05-15 18:16:05.000 135 21275.72 445.84 43097.06 48064.95 2021-05-15 18:16:06.000 135 21275.73 445.85 43097.03 48064.88 2021-05-15 18:16:07.000 135 21275.70 445.86 43097.00 48064.84 2021-05-15 18:16:08.000 135 21275.67 445.86 43096.96 48064.82 2021-05-15 18:16:09.000 135 21275.64 445.83 43096.98 48064.82 2021-05-15 18:16:10.000 135 21275.65 445.80 43097.00 48064.80 2021-05-15 18:16:11.000 135 21275.64 445.78 43097.00 48064.82 2021-05-15 18:16:12.000 135 21275.64 445.78 43096.99 48064.80 2021-05-15 18:16:13.000 135 21275.65 445.78 43096.98 48064.77 2021-05-15 18:16:14.000 135 21275.64 445.77 43096.96 48064.80 2021-05-15 18:16:15.000 135 21275.64 445.73 43096.98 48064.82 2021-05-15 18:16:16.000 135 21275.65 445.71 43097.00 48064.83 2021-05-15 18:16:17.000 135 21275.63 445.73 43097.00 48064.79 2021-05-15 18:16:18.000 135 21275.59 445.71 43097.02 48064.79 2021-05-15 18:16:19.000 135 21275.60 445.69 43097.00 48064.77 2021-05-15 18:16:20.000 135 21275.64 445.69 43096.98 48064.80 2021-05-15 18:16:21.000 135 21275.58 445.72 43096.96 48064.80 2021-05-15 18:16:22.000 135 21275.59 445.71 43096.96 48064.75 2021-05-15 18:16:23.000 135 21275.58 445.70 43096.99 48064.75 2021-05-15 18:16:24.000 135 21275.59 445.70 43097.01 48064.76 2021-05-15 18:16:25.000 135 21275.59 445.70 43097.02 48064.83 2021-05-15 18:16:26.000 135 21275.59 445.74 43097.02 48064.80 2021-05-15 18:16:27.000 135 21275.55 445.72 43097.01 48064.76 2021-05-15 18:16:28.000 135 21275.54 445.72 43096.97 48064.83 2021-05-15 18:16:29.000 135 21275.54 445.69 43096.98 48064.81 2021-05-15 18:16:30.000 135 21275.55 445.66 43097.02 48064.73 2021-05-15 18:16:31.000 135 21275.51 445.68 43096.99 48064.77 2021-05-15 18:16:32.000 135 21275.53 445.70 43096.95 48064.81 2021-05-15 18:16:33.000 135 21275.55 445.69 43096.99 48064.80 2021-05-15 18:16:34.000 135 21275.57 445.66 43097.02 48064.73 2021-05-15 18:16:35.000 135 21275.57 445.63 43097.01 48064.83 2021-05-15 18:16:36.000 135 21275.55 445.61 43097.03 48064.85 2021-05-15 18:16:37.000 135 21275.52 445.55 43097.06 48064.76 2021-05-15 18:16:38.000 135 21275.52 445.55 43097.04 48064.77 2021-05-15 18:16:39.000 135 21275.55 445.52 43097.04 48064.90 2021-05-15 18:16:40.000 135 21275.57 445.53 43097.06 48064.86 2021-05-15 18:16:41.000 135 21275.55 445.54 43097.07 48064.84 2021-05-15 18:16:42.000 135 21275.53 445.56 43097.04 48064.83 2021-05-15 18:16:43.000 135 21275.53 445.57 43097.04 48064.81 2021-05-15 18:16:44.000 135 21275.53 445.58 43097.05 48064.79 2021-05-15 18:16:45.000 135 21275.53 445.60 43097.02 48064.86 2021-05-15 18:16:46.000 135 21275.53 445.61 43097.01 48064.83 2021-05-15 18:16:47.000 135 21275.54 445.64 43097.01 48064.82 2021-05-15 18:16:48.000 135 21275.54 445.65 43097.01 48064.79 2021-05-15 18:16:49.000 135 21275.56 445.63 43097.01 48064.78 2021-05-15 18:16:50.000 135 21275.55 445.63 43097.00 48064.77 2021-05-15 18:16:51.000 135 21275.54 445.61 43096.99 48064.85 2021-05-15 18:16:52.000 135 21275.55 445.55 43097.01 48064.84 2021-05-15 18:16:53.000 135 21275.59 445.55 43097.03 48064.84 2021-05-15 18:16:54.000 135 21275.62 445.54 43097.04 48064.79 2021-05-15 18:16:55.000 135 21275.67 445.49 43097.05 48064.89 2021-05-15 18:16:56.000 135 21275.65 445.48 43097.06 48064.94 2021-05-15 18:16:57.000 135 21275.66 445.50 43097.06 48064.93 2021-05-15 18:16:58.000 135 21275.71 445.51 43097.08 48064.95 2021-05-15 18:16:59.000 135 21275.73 445.52 43097.06 48064.95 2021-05-15 18:17:00.000 135 21275.73 445.52 43097.07 48064.88 2021-05-15 18:17:01.000 135 21275.70 445.52 43097.05 48064.97 2021-05-15 18:17:02.000 135 21275.71 445.52 43097.05 48064.96 2021-05-15 18:17:03.000 135 21275.70 445.51 43097.06 48064.97 2021-05-15 18:17:04.000 135 21275.76 445.49 43097.08 48064.98 2021-05-15 18:17:05.000 135 21275.78 445.48 43097.09 48064.96 2021-05-15 18:17:06.000 135 21275.76 445.45 43097.08 48064.90 2021-05-15 18:17:07.000 135 21275.77 445.47 43097.07 48064.95 2021-05-15 18:17:08.000 135 21275.77 445.45 43097.08 48064.96 2021-05-15 18:17:09.000 135 21275.78 445.45 43097.06 48064.97 2021-05-15 18:17:10.000 135 21275.79 445.44 43097.08 48065.00 2021-05-15 18:17:11.000 135 21275.79 445.43 43097.09 48065.01 2021-05-15 18:17:12.000 135 21275.80 445.42 43097.03 48065.01 2021-05-15 18:17:13.000 135 21275.80 445.43 43097.05 48064.98 2021-05-15 18:17:14.000 135 21275.82 445.44 43097.09 48065.00 2021-05-15 18:17:15.000 135 21275.83 445.45 43097.07 48064.99 2021-05-15 18:17:16.000 135 21275.86 445.44 43097.09 48065.02 2021-05-15 18:17:17.000 135 21275.89 445.45 43097.10 48065.03 2021-05-15 18:17:18.000 135 21275.90 445.46 43097.12 48065.05 2021-05-15 18:17:19.000 135 21275.89 445.45 43097.07 48065.06 2021-05-15 18:17:20.000 135 21275.87 445.46 43097.08 48065.02 2021-05-15 18:17:21.000 135 21275.85 445.46 43097.07 48064.99 2021-05-15 18:17:22.000 135 21275.89 445.45 43097.09 48065.01 2021-05-15 18:17:23.000 135 21275.90 445.44 43097.09 48064.99 2021-05-15 18:17:24.000 135 21275.89 445.43 43097.09 48065.00 2021-05-15 18:17:25.000 135 21275.90 445.42 43097.08 48064.99 2021-05-15 18:17:26.000 135 21275.89 445.42 43097.09 48065.09 2021-05-15 18:17:27.000 135 21275.88 445.45 43097.09 48065.04 2021-05-15 18:17:28.000 135 21275.91 445.45 43097.08 48065.03 2021-05-15 18:17:29.000 135 21275.90 445.47 43097.08 48064.99 2021-05-15 18:17:30.000 135 21275.90 445.49 43097.12 48065.00 2021-05-15 18:17:31.000 135 21275.92 445.46 43097.10 48065.04 2021-05-15 18:17:32.000 135 21275.91 445.49 43097.10 48065.08 2021-05-15 18:17:33.000 135 21275.93 445.50 43097.09 48065.10 2021-05-15 18:17:34.000 135 21275.94 445.51 43097.06 48065.09 2021-05-15 18:17:35.000 135 21275.95 445.51 43097.07 48065.03 2021-05-15 18:17:36.000 135 21275.99 445.50 43097.05 48065.03 2021-05-15 18:17:37.000 135 21276.00 445.53 43097.05 48065.04 2021-05-15 18:17:38.000 135 21276.00 445.53 43097.06 48065.09 2021-05-15 18:17:39.000 135 21275.99 445.52 43097.05 48065.10 2021-05-15 18:17:40.000 135 21276.00 445.50 43097.02 48065.08 2021-05-15 18:17:41.000 135 21275.99 445.51 43097.04 48065.08 2021-05-15 18:17:42.000 135 21276.03 445.50 43097.08 48065.07 2021-05-15 18:17:43.000 135 21276.06 445.49 43097.08 48065.08 2021-05-15 18:17:44.000 135 21276.05 445.51 43097.07 48065.11 2021-05-15 18:17:45.000 135 21276.07 445.51 43097.08 48065.18 2021-05-15 18:17:46.000 135 21276.07 445.53 43097.11 48065.15 2021-05-15 18:17:47.000 135 21276.06 445.53 43097.10 48065.17 2021-05-15 18:17:48.000 135 21276.06 445.52 43097.08 48065.14 2021-05-15 18:17:49.000 135 21276.09 445.50 43097.11 48065.15 2021-05-15 18:17:50.000 135 21276.07 445.49 43097.12 48065.14 2021-05-15 18:17:51.000 135 21276.08 445.47 43097.12 48065.16 2021-05-15 18:17:52.000 135 21276.07 445.43 43097.14 48065.21 2021-05-15 18:17:53.000 135 21276.11 445.44 43097.17 48065.20 2021-05-15 18:17:54.000 135 21276.14 445.42 43097.19 48065.21 2021-05-15 18:17:55.000 135 21276.12 445.40 43097.19 48065.25 2021-05-15 18:17:56.000 135 21276.09 445.36 43097.20 48065.21 2021-05-15 18:17:57.000 135 21276.07 445.38 43097.22 48065.23 2021-05-15 18:17:58.000 135 21276.08 445.39 43097.24 48065.21 2021-05-15 18:17:59.000 135 21276.13 445.41 43097.24 48065.23 2021-05-15 18:18:00.000 135 21276.16 445.42 43097.22 48065.26 2021-05-15 18:18:01.000 135 21276.17 445.43 43097.22 48065.23 2021-05-15 18:18:02.000 135 21276.20 445.42 43097.23 48065.26 2021-05-15 18:18:03.000 135 21276.24 445.44 43097.28 48065.29 2021-05-15 18:18:04.000 135 21276.25 445.43 43097.26 48065.35 2021-05-15 18:18:05.000 135 21276.25 445.44 43097.23 48065.38 2021-05-15 18:18:06.000 135 21276.26 445.44 43097.27 48065.40 2021-05-15 18:18:07.000 135 21276.27 445.45 43097.27 48065.40 2021-05-15 18:18:08.000 135 21276.23 445.47 43097.31 48065.40 2021-05-15 18:18:09.000 135 21276.28 445.44 43097.33 48065.40 2021-05-15 18:18:10.000 135 21276.25 445.43 43097.32 48065.40 2021-05-15 18:18:11.000 135 21276.23 445.42 43097.35 48065.40 2021-05-15 18:18:12.000 135 21276.29 445.42 43097.36 48065.40 2021-05-15 18:18:13.000 135 21276.28 445.43 43097.35 48065.38 2021-05-15 18:18:14.000 135 21276.26 445.46 43097.37 48065.38 2021-05-15 18:18:15.000 135 21276.27 445.49 43097.35 48065.47 2021-05-15 18:18:16.000 135 21276.29 445.50 43097.33 48065.46 2021-05-15 18:18:17.000 135 21276.31 445.53 43097.33 48065.41 2021-05-15 18:18:18.000 135 21276.30 445.55 43097.32 48065.42 2021-05-15 18:18:19.000 135 21276.29 445.56 43097.32 48065.39 2021-05-15 18:18:20.000 135 21276.30 445.55 43097.29 48065.37 2021-05-15 18:18:21.000 135 21276.30 445.56 43097.26 48065.33 2021-05-15 18:18:22.000 135 21276.28 445.54 43097.29 48065.31 2021-05-15 18:18:23.000 135 21276.26 445.51 43097.28 48065.30 2021-05-15 18:18:24.000 135 21276.25 445.49 43097.23 48065.31 2021-05-15 18:18:25.000 135 21276.29 445.51 43097.24 48065.38 2021-05-15 18:18:26.000 135 21276.32 445.49 43097.25 48065.36 2021-05-15 18:18:27.000 135 21276.31 445.49 43097.25 48065.35 2021-05-15 18:18:28.000 135 21276.31 445.45 43097.26 48065.34 2021-05-15 18:18:29.000 135 21276.33 445.43 43097.24 48065.32 2021-05-15 18:18:30.000 135 21276.32 445.43 43097.25 48065.33 2021-05-15 18:18:31.000 135 21276.30 445.44 43097.22 48065.33 2021-05-15 18:18:32.000 135 21276.30 445.46 43097.22 48065.30 2021-05-15 18:18:33.000 135 21276.30 445.45 43097.20 48065.31 2021-05-15 18:18:34.000 135 21276.34 445.44 43097.22 48065.36 2021-05-15 18:18:35.000 135 21276.35 445.42 43097.25 48065.43 2021-05-15 18:18:36.000 135 21276.38 445.44 43097.26 48065.39 2021-05-15 18:18:37.000 135 21276.40 445.45 43097.27 48065.38 2021-05-15 18:18:38.000 135 21276.43 445.45 43097.28 48065.38 2021-05-15 18:18:39.000 135 21276.41 445.49 43097.27 48065.42 2021-05-15 18:18:40.000 135 21276.47 445.46 43097.27 48065.37 2021-05-15 18:18:41.000 135 21276.50 445.44 43097.30 48065.50 2021-05-15 18:18:42.000 135 21276.51 445.46 43097.29 48065.50 2021-05-15 18:18:43.000 135 21276.53 445.48 43097.25 48065.52 2021-05-15 18:18:44.000 135 21276.55 445.50 43097.23 48065.48 2021-05-15 18:18:45.000 135 21276.56 445.48 43097.22 48065.46 2021-05-15 18:18:46.000 135 21276.55 445.46 43097.23 48065.44 2021-05-15 18:18:47.000 135 21276.53 445.44 43097.24 48065.45 2021-05-15 18:18:48.000 135 21276.53 445.44 43097.28 48065.49 2021-05-15 18:18:49.000 135 21276.50 445.42 43097.29 48065.49 2021-05-15 18:18:50.000 135 21276.52 445.43 43097.29 48065.44 2021-05-15 18:18:51.000 135 21276.51 445.47 43097.32 48065.45 2021-05-15 18:18:52.000 135 21276.51 445.50 43097.31 48065.53 2021-05-15 18:18:53.000 135 21276.51 445.53 43097.32 48065.52 2021-05-15 18:18:54.000 135 21276.55 445.55 43097.30 48065.54 2021-05-15 18:18:55.000 135 21276.53 445.59 43097.30 48065.49 2021-05-15 18:18:56.000 135 21276.51 445.57 43097.31 48065.48 2021-05-15 18:18:57.000 135 21276.52 445.57 43097.31 48065.45 2021-05-15 18:18:58.000 135 21276.52 445.56 43097.30 48065.45 2021-05-15 18:18:59.000 135 21276.50 445.55 43097.27 48065.47 2021-05-15 18:19:00.000 135 21276.50 445.53 43097.29 48065.48 2021-05-15 18:19:01.000 135 21276.52 445.54 43097.36 48065.51 2021-05-15 18:19:02.000 135 21276.53 445.57 43097.33 48065.51 2021-05-15 18:19:03.000 135 21276.55 445.62 43097.32 48065.52 2021-05-15 18:19:04.000 135 21276.52 445.65 43097.31 48065.48 2021-05-15 18:19:05.000 135 21276.50 445.66 43097.26 48065.44 2021-05-15 18:19:06.000 135 21276.50 445.63 43097.23 48065.41 2021-05-15 18:19:07.000 135 21276.51 445.62 43097.24 48065.38 2021-05-15 18:19:08.000 135 21276.52 445.63 43097.21 48065.41 2021-05-15 18:19:09.000 135 21276.52 445.63 43097.20 48065.45 2021-05-15 18:19:10.000 135 21276.50 445.60 43097.21 48065.42 2021-05-15 18:19:11.000 135 21276.50 445.57 43097.20 48065.42 2021-05-15 18:19:12.000 135 21276.48 445.57 43097.23 48065.42 2021-05-15 18:19:13.000 135 21276.52 445.55 43097.26 48065.41 2021-05-15 18:19:14.000 135 21276.55 445.50 43097.25 48065.41 2021-05-15 18:19:15.000 135 21276.57 445.47 43097.28 48065.45 2021-05-15 18:19:16.000 135 21276.58 445.46 43097.32 48065.45 2021-05-15 18:19:17.000 135 21276.55 445.44 43097.27 48065.47 2021-05-15 18:19:18.000 135 21276.56 445.43 43097.25 48065.53 2021-05-15 18:19:19.000 135 21276.58 445.47 43097.29 48065.54 2021-05-15 18:19:20.000 135 21276.62 445.44 43097.31 48065.46 2021-05-15 18:19:21.000 135 21276.60 445.43 43097.32 48065.48 2021-05-15 18:19:22.000 135 21276.63 445.42 43097.34 48065.50 2021-05-15 18:19:23.000 135 21276.65 445.40 43097.35 48065.52 2021-05-15 18:19:24.000 135 21276.64 445.45 43097.35 48065.54 2021-05-15 18:19:25.000 135 21276.62 445.47 43097.35 48065.53 2021-05-15 18:19:26.000 135 21276.64 445.47 43097.36 48065.59 2021-05-15 18:19:27.000 135 21276.62 445.50 43097.34 48065.54 2021-05-15 18:19:28.000 135 21276.61 445.47 43097.32 48065.50 2021-05-15 18:19:29.000 135 21276.62 445.46 43097.35 48065.52 2021-05-15 18:19:30.000 135 21276.60 445.47 43097.33 48065.49 2021-05-15 18:19:31.000 135 21276.59 445.47 43097.34 48065.48 2021-05-15 18:19:32.000 135 21276.60 445.49 43097.34 48065.53 2021-05-15 18:19:33.000 135 21276.61 445.47 43097.35 48065.50 2021-05-15 18:19:34.000 135 21276.62 445.44 43097.37 48065.58 2021-05-15 18:19:35.000 135 21276.64 445.46 43097.37 48065.60 2021-05-15 18:19:36.000 135 21276.67 445.47 43097.40 48065.59 2021-05-15 18:19:37.000 135 21276.71 445.48 43097.41 48065.59 2021-05-15 18:19:38.000 135 21276.74 445.49 43097.37 48065.61 2021-05-15 18:19:39.000 135 21276.74 445.53 43097.35 48065.61 2021-05-15 18:19:40.000 135 21276.72 445.58 43097.36 48065.56 2021-05-15 18:19:41.000 135 21276.70 445.61 43097.34 48065.58 2021-05-15 18:19:42.000 135 21276.65 445.65 43097.33 48065.65 2021-05-15 18:19:43.000 135 21276.64 445.66 43097.34 48065.60 2021-05-15 18:19:44.000 135 21276.67 445.66 43097.33 48065.59 2021-05-15 18:19:45.000 135 21276.71 445.65 43097.32 48065.59 2021-05-15 18:19:46.000 135 21276.73 445.68 43097.33 48065.58 2021-05-15 18:19:47.000 135 21276.73 445.71 43097.34 48065.58 2021-05-15 18:19:48.000 135 21276.74 445.73 43097.33 48065.58 2021-05-15 18:19:49.000 135 21276.77 445.76 43097.29 48065.63 2021-05-15 18:19:50.000 135 21276.77 445.76 43097.32 48065.63 2021-05-15 18:19:51.000 135 21276.77 445.76 43097.29 48065.55 2021-05-15 18:19:52.000 135 21276.77 445.75 43097.30 48065.55 2021-05-15 18:19:53.000 135 21276.77 445.73 43097.33 48065.64 2021-05-15 18:19:54.000 135 21276.77 445.76 43097.32 48065.64 2021-05-15 18:19:55.000 135 21276.77 445.77 43097.31 48065.62 2021-05-15 18:19:56.000 135 21276.81 445.80 43097.30 48065.64 2021-05-15 18:19:57.000 135 21276.84 445.82 43097.31 48065.62 2021-05-15 18:19:58.000 135 21276.86 445.83 43097.31 48065.61 2021-05-15 18:19:59.000 135 21276.88 445.87 43097.26 48065.63 2021-05-15 18:20:00.000 135 21276.86 445.86 43097.28 48065.65 2021-05-15 18:20:01.000 135 21276.85 445.85 43097.28 48065.61 2021-05-15 18:20:02.000 135 21276.86 445.84 43097.30 48065.62 2021-05-15 18:20:03.000 135 21276.84 445.85 43097.34 48065.74 2021-05-15 18:20:04.000 135 21276.84 445.86 43097.35 48065.72 2021-05-15 18:20:05.000 135 21276.87 445.88 43097.35 48065.71 2021-05-15 18:20:06.000 135 21276.88 445.88 43097.34 48065.72 2021-05-15 18:20:07.000 135 21276.86 445.90 43097.35 48065.71 2021-05-15 18:20:08.000 135 21276.89 445.90 43097.36 48065.70 2021-05-15 18:20:09.000 135 21276.89 445.88 43097.38 48065.67 2021-05-15 18:20:10.000 135 21276.90 445.88 43097.38 48065.77 2021-05-15 18:20:11.000 135 21276.92 445.88 43097.40 48065.75 2021-05-15 18:20:12.000 135 21276.92 445.88 43097.42 48065.80 2021-05-15 18:20:13.000 135 21276.91 445.88 43097.43 48065.80 2021-05-15 18:20:14.000 135 21276.90 445.88 43097.44 48065.80 2021-05-15 18:20:15.000 135 21276.91 445.89 43097.46 48065.76 2021-05-15 18:20:16.000 135 21276.93 445.90 43097.44 48065.76 2021-05-15 18:20:17.000 135 21276.95 445.90 43097.47 48065.78 2021-05-15 18:20:18.000 135 21276.97 445.91 43097.48 48065.80 2021-05-15 18:20:19.000 135 21276.93 445.96 43097.47 48065.82 2021-05-15 18:20:20.000 135 21276.94 445.96 43097.49 48065.85 2021-05-15 18:20:21.000 135 21276.92 445.98 43097.51 48065.84 2021-05-15 18:20:22.000 135 21276.95 445.99 43097.50 48065.87 2021-05-15 18:20:23.000 135 21276.94 446.04 43097.47 48065.87 2021-05-15 18:20:24.000 135 21276.92 446.09 43097.48 48065.86 2021-05-15 18:20:25.000 135 21276.89 446.14 43097.43 48065.76 2021-05-15 18:20:26.000 135 21276.87 446.15 43097.45 48065.75 2021-05-15 18:20:27.000 135 21276.84 446.17 43097.42 48065.72 2021-05-15 18:20:28.000 135 21276.83 446.20 43097.39 48065.78 2021-05-15 18:20:29.000 135 21276.81 446.23 43097.39 48065.75 2021-05-15 18:20:30.000 135 21276.78 446.23 43097.39 48065.62 2021-05-15 18:20:31.000 135 21276.76 446.23 43097.36 48065.64 2021-05-15 18:20:32.000 135 21276.77 446.25 43097.38 48065.63 2021-05-15 18:20:33.000 135 21276.78 446.24 43097.37 48065.65 2021-05-15 18:20:34.000 135 21276.72 446.27 43097.38 48065.64 2021-05-15 18:20:35.000 135 21276.72 446.27 43097.37 48065.65 2021-05-15 18:20:36.000 135 21276.69 446.28 43097.36 48065.66 2021-05-15 18:20:37.000 135 21276.65 446.32 43097.35 48065.61 2021-05-15 18:20:38.000 135 21276.65 446.33 43097.34 48065.58 2021-05-15 18:20:39.000 135 21276.65 446.34 43097.32 48065.55 2021-05-15 18:20:40.000 135 21276.67 446.34 43097.33 48065.55 2021-05-15 18:20:41.000 135 21276.67 446.35 43097.30 48065.57 2021-05-15 18:20:42.000 135 21276.67 446.35 43097.33 48065.67 2021-05-15 18:20:43.000 135 21276.67 446.34 43097.33 48065.64 2021-05-15 18:20:44.000 135 21276.64 446.37 43097.32 48065.60 2021-05-15 18:20:45.000 135 21276.65 446.37 43097.32 48065.61 2021-05-15 18:20:46.000 135 21276.66 446.38 43097.33 48065.58 2021-05-15 18:20:47.000 135 21276.66 446.40 43097.35 48065.56 2021-05-15 18:20:48.000 135 21276.64 446.39 43097.33 48065.59 2021-05-15 18:20:49.000 135 21276.64 446.42 43097.32 48065.60 2021-05-15 18:20:50.000 135 21276.60 446.42 43097.33 48065.57 2021-05-15 18:20:51.000 135 21276.58 446.41 43097.30 48065.57 2021-05-15 18:20:52.000 135 21276.53 446.43 43097.28 48065.56 2021-05-15 18:20:53.000 135 21276.51 446.43 43097.25 48065.54 2021-05-15 18:20:54.000 135 21276.53 446.38 43097.27 48065.42 2021-05-15 18:20:55.000 135 21276.50 446.37 43097.28 48065.43 2021-05-15 18:20:56.000 135 21276.49 446.37 43097.30 48065.45 2021-05-15 18:20:57.000 135 21276.46 446.36 43097.29 48065.47 2021-05-15 18:20:58.000 135 21276.45 446.38 43097.31 48065.43 2021-05-15 18:20:59.000 135 21276.43 446.39 43097.30 48065.43 2021-05-15 18:21:00.000 135 21276.42 446.37 43097.28 48065.46 2021-05-15 18:21:01.000 135 21276.42 446.35 43097.29 48065.46 2021-05-15 18:21:02.000 135 21276.41 446.36 43097.30 48065.48 2021-05-15 18:21:03.000 135 21276.42 446.39 43097.30 48065.50 2021-05-15 18:21:04.000 135 21276.40 446.39 43097.32 48065.44 2021-05-15 18:21:05.000 135 21276.38 446.39 43097.29 48065.36 2021-05-15 18:21:06.000 135 21276.38 446.41 43097.31 48065.42 2021-05-15 18:21:07.000 135 21276.34 446.42 43097.33 48065.41 2021-05-15 18:21:08.000 135 21276.37 446.42 43097.32 48065.43 2021-05-15 18:21:09.000 135 21276.39 446.41 43097.31 48065.46 2021-05-15 18:21:10.000 135 21276.39 446.42 43097.31 48065.48 2021-05-15 18:21:11.000 135 21276.40 446.44 43097.34 48065.49 2021-05-15 18:21:12.000 135 21276.47 446.47 43097.33 48065.51 2021-05-15 18:21:13.000 135 21276.49 446.50 43097.34 48065.52 2021-05-15 18:21:14.000 135 21276.48 446.53 43097.30 48065.52 2021-05-15 18:21:15.000 135 21276.47 446.56 43097.32 48065.43 2021-05-15 18:21:16.000 135 21276.47 446.57 43097.35 48065.48 2021-05-15 18:21:17.000 135 21276.49 446.60 43097.34 48065.52 2021-05-15 18:21:18.000 135 21276.47 446.64 43097.32 48065.50 2021-05-15 18:21:19.000 135 21276.44 446.68 43097.32 48065.53 2021-05-15 18:21:20.000 135 21276.41 446.70 43097.33 48065.53 2021-05-15 18:21:21.000 135 21276.40 446.69 43097.30 48065.42 2021-05-15 18:21:22.000 135 21276.42 446.69 43097.31 48065.41 2021-05-15 18:21:23.000 135 21276.37 446.70 43097.35 48065.41 2021-05-15 18:21:24.000 135 21276.35 446.71 43097.37 48065.44 2021-05-15 18:21:25.000 135 21276.35 446.74 43097.38 48065.43 2021-05-15 18:21:26.000 135 21276.33 446.78 43097.39 48065.46 2021-05-15 18:21:27.000 135 21276.35 446.77 43097.36 48065.46 2021-05-15 18:21:28.000 135 21276.35 446.77 43097.34 48065.46 2021-05-15 18:21:29.000 135 21276.32 446.80 43097.31 48065.47 2021-05-15 18:21:30.000 135 21276.31 446.81 43097.33 48065.46 2021-05-15 18:21:31.000 135 21276.32 446.78 43097.34 48065.46 2021-05-15 18:21:32.000 135 21276.33 446.76 43097.35 48065.45 2021-05-15 18:21:33.000 135 21276.29 446.80 43097.37 48065.44 2021-05-15 18:21:34.000 135 21276.27 446.82 43097.34 48065.42 2021-05-15 18:21:35.000 135 21276.28 446.82 43097.37 48065.42 2021-05-15 18:21:36.000 135 21276.25 446.85 43097.34 48065.45 2021-05-15 18:21:37.000 135 21276.23 446.85 43097.34 48065.42 2021-05-15 18:21:38.000 135 21276.22 446.87 43097.35 48065.43 2021-05-15 18:21:39.000 135 21276.24 446.89 43097.35 48065.44 2021-05-15 18:21:40.000 135 21276.25 446.90 43097.34 48065.40 2021-05-15 18:21:41.000 135 21276.24 446.88 43097.34 48065.34 2021-05-15 18:21:42.000 135 21276.24 446.89 43097.33 48065.37 2021-05-15 18:21:43.000 135 21276.26 446.92 43097.31 48065.37 2021-05-15 18:21:44.000 135 21276.26 446.95 43097.32 48065.39 2021-05-15 18:21:45.000 135 21276.22 446.96 43097.31 48065.41 2021-05-15 18:21:46.000 135 21276.24 446.95 43097.31 48065.40 2021-05-15 18:21:47.000 135 21276.26 446.96 43097.30 48065.32 2021-05-15 18:21:48.000 135 21276.27 446.95 43097.26 48065.35 2021-05-15 18:21:49.000 135 21276.27 446.97 43097.27 48065.31 2021-05-15 18:21:50.000 135 21276.28 447.00 43097.28 48065.34 2021-05-15 18:21:51.000 135 21276.25 447.06 43097.27 48065.32 2021-05-15 18:21:52.000 135 21276.25 447.06 43097.25 48065.35 2021-05-15 18:21:53.000 135 21276.24 447.07 43097.22 48065.34 2021-05-15 18:21:54.000 135 21276.25 447.09 43097.23 48065.34 2021-05-15 18:21:55.000 135 21276.28 447.11 43097.19 48065.30 2021-05-15 18:21:56.000 135 21276.28 447.14 43097.18 48065.31 2021-05-15 18:21:57.000 135 21276.27 447.17 43097.20 48065.17 2021-05-15 18:21:58.000 135 21276.24 447.22 43097.21 48065.23 2021-05-15 18:21:59.000 135 21276.24 447.20 43097.19 48065.23 2021-05-15 18:22:00.000 135 21276.24 447.20 43097.15 48065.22 2021-05-15 18:22:01.000 135 21276.21 447.21 43097.13 48065.24 2021-05-15 18:22:02.000 135 21276.19 447.20 43097.13 48065.23 2021-05-15 18:22:03.000 135 21276.18 447.22 43097.13 48065.21 2021-05-15 18:22:04.000 135 21276.15 447.26 43097.15 48065.21 2021-05-15 18:22:05.000 135 21276.13 447.29 43097.13 48065.20 2021-05-15 18:22:06.000 135 21276.14 447.31 43097.10 48065.14 2021-05-15 18:22:07.000 135 21276.13 447.31 43097.10 48065.14 2021-05-15 18:22:08.000 135 21276.14 447.29 43097.13 48065.16 2021-05-15 18:22:09.000 135 21276.16 447.26 43097.14 48065.14 2021-05-15 18:22:10.000 135 21276.15 447.27 43097.10 48065.14 2021-05-15 18:22:11.000 135 21276.16 447.28 43097.10 48065.09 2021-05-15 18:22:12.000 135 21276.15 447.27 43097.09 48065.11 2021-05-15 18:22:13.000 135 21276.11 447.27 43097.12 48065.12 2021-05-15 18:22:14.000 135 21276.13 447.26 43097.09 48065.14 2021-05-15 18:22:15.000 135 21276.15 447.26 43097.06 48065.13 2021-05-15 18:22:16.000 135 21276.12 447.26 43097.03 48065.16 2021-05-15 18:22:17.000 135 21276.09 447.23 43097.09 48065.16 2021-05-15 18:22:18.000 135 21276.08 447.20 43097.11 48065.15 2021-05-15 18:22:19.000 135 21276.08 447.18 43097.11 48065.14 2021-05-15 18:22:20.000 135 21276.08 447.18 43097.15 48065.14 2021-05-15 18:22:21.000 135 21276.05 447.16 43097.16 48065.14 2021-05-15 18:22:22.000 135 21276.05 447.13 43097.15 48065.13 2021-05-15 18:22:23.000 135 21276.04 447.13 43097.18 48065.16 2021-05-15 18:22:24.000 135 21276.04 447.13 43097.17 48065.19 2021-05-15 18:22:25.000 135 21276.03 447.14 43097.16 48065.21 2021-05-15 18:22:26.000 135 21276.05 447.12 43097.18 48065.16 2021-05-15 18:22:27.000 135 21276.03 447.07 43097.20 48065.18 2021-05-15 18:22:28.000 135 21276.00 447.04 43097.23 48065.13 2021-05-15 18:22:29.000 135 21275.99 447.00 43097.20 48065.13 2021-05-15 18:22:30.000 135 21276.00 446.98 43097.22 48065.19 2021-05-15 18:22:31.000 135 21275.98 446.96 43097.22 48065.18 2021-05-15 18:22:32.000 135 21275.95 446.97 43097.23 48065.19 2021-05-15 18:22:33.000 135 21275.96 446.96 43097.24 48065.21 2021-05-15 18:22:34.000 135 21275.97 446.95 43097.24 48065.18 2021-05-15 18:22:35.000 135 21275.96 446.93 43097.26 48065.11 2021-05-15 18:22:36.000 135 21275.96 446.94 43097.26 48065.16 2021-05-15 18:22:37.000 135 21275.96 446.93 43097.27 48065.23 2021-05-15 18:22:38.000 135 21275.96 446.92 43097.26 48065.22 2021-05-15 18:22:39.000 135 21275.95 446.93 43097.25 48065.23 2021-05-15 18:22:40.000 135 21275.90 446.94 43097.21 48065.23 2021-05-15 18:22:41.000 135 21275.91 446.94 43097.22 48065.20 2021-05-15 18:22:42.000 135 21275.88 446.95 43097.23 48065.19 2021-05-15 18:22:43.000 135 21275.86 446.93 43097.23 48065.13 2021-05-15 18:22:44.000 135 21275.86 446.93 43097.24 48065.10 2021-05-15 18:22:45.000 135 21275.88 446.92 43097.26 48065.14 2021-05-15 18:22:46.000 135 21275.83 446.90 43097.29 48065.15 2021-05-15 18:22:47.000 135 21275.82 446.86 43097.27 48065.16 2021-05-15 18:22:48.000 135 21275.80 446.92 43097.24 48065.15 2021-05-15 18:22:49.000 135 21275.85 446.94 43097.25 48065.14 2021-05-15 18:22:50.000 135 21275.88 446.95 43097.23 48065.13 2021-05-15 18:22:51.000 135 21275.87 446.97 43097.19 48065.08 2021-05-15 18:22:52.000 135 21275.88 446.96 43097.21 48065.08 2021-05-15 18:22:53.000 135 21275.85 446.95 43097.19 48065.03 2021-05-15 18:22:54.000 135 21275.82 446.93 43097.25 48065.05 2021-05-15 18:22:55.000 135 21275.78 446.95 43097.27 48065.06 2021-05-15 18:22:56.000 135 21275.77 446.97 43097.28 48065.11 2021-05-15 18:22:57.000 135 21275.76 446.98 43097.28 48065.12 2021-05-15 18:22:58.000 135 21275.74 446.99 43097.28 48065.16 2021-05-15 18:22:59.000 135 21275.73 447.00 43097.28 48065.07 2021-05-15 18:23:00.000 135 21275.76 446.97 43097.28 48065.06 2021-05-15 18:23:01.000 135 21275.77 446.99 43097.27 48065.14 2021-05-15 18:23:02.000 135 21275.74 447.01 43097.26 48065.15 2021-05-15 18:23:03.000 135 21275.79 446.99 43097.27 48065.12 2021-05-15 18:23:04.000 135 21275.81 447.01 43097.25 48065.11 2021-05-15 18:23:05.000 135 21275.79 447.02 43097.25 48065.12 2021-05-15 18:23:06.000 135 21275.79 447.01 43097.24 48065.07 2021-05-15 18:23:07.000 135 21275.78 446.99 43097.25 48065.08 2021-05-15 18:23:08.000 135 21275.79 447.00 43097.28 48065.08 2021-05-15 18:23:09.000 135 21275.80 447.00 43097.24 48065.08 2021-05-15 18:23:10.000 135 21275.83 446.98 43097.26 48065.10 2021-05-15 18:23:11.000 135 21275.86 447.00 43097.24 48065.24 2021-05-15 18:23:12.000 135 21275.86 447.00 43097.26 48065.17 2021-05-15 18:23:13.000 135 21275.88 447.00 43097.30 48065.16 2021-05-15 18:23:14.000 135 21275.88 447.00 43097.32 48065.14 2021-05-15 18:23:15.000 135 21275.90 446.97 43097.32 48065.16 2021-05-15 18:23:16.000 135 21275.94 446.96 43097.34 48065.17 2021-05-15 18:23:17.000 135 21275.97 446.99 43097.33 48065.29 2021-05-15 18:23:18.000 135 21275.96 446.97 43097.34 48065.26 2021-05-15 18:23:19.000 135 21275.99 446.94 43097.34 48065.27 2021-05-15 18:23:20.000 135 21275.99 446.96 43097.36 48065.29 2021-05-15 18:23:21.000 135 21276.02 446.99 43097.37 48065.26 2021-05-15 18:23:22.000 135 21276.00 446.98 43097.35 48065.26 2021-05-15 18:23:23.000 135 21275.99 446.99 43097.37 48065.27 2021-05-15 18:23:24.000 135 21275.99 446.98 43097.37 48065.27 2021-05-15 18:23:25.000 135 21276.01 446.98 43097.42 48065.29 2021-05-15 18:23:26.000 135 21275.98 446.99 43097.43 48065.35 2021-05-15 18:23:27.000 135 21276.00 447.04 43097.42 48065.42 2021-05-15 18:23:28.000 135 21276.05 447.06 43097.42 48065.37 2021-05-15 18:23:29.000 135 21276.04 447.10 43097.40 48065.35 2021-05-15 18:23:30.000 135 21276.06 447.13 43097.38 48065.33 2021-05-15 18:23:31.000 135 21276.03 447.15 43097.36 48065.30 2021-05-15 18:23:32.000 135 21276.04 447.17 43097.33 48065.29 2021-05-15 18:23:33.000 135 21276.04 447.15 43097.28 48065.34 2021-05-15 18:23:34.000 135 21276.05 447.15 43097.31 48065.34 2021-05-15 18:23:35.000 135 21276.06 447.15 43097.32 48065.30 2021-05-15 18:23:36.000 135 21276.06 447.17 43097.30 48065.30 2021-05-15 18:23:37.000 135 21276.07 447.15 43097.32 48065.26 2021-05-15 18:23:38.000 135 21276.06 447.12 43097.30 48065.26 2021-05-15 18:23:39.000 135 21276.05 447.11 43097.28 48065.30 2021-05-15 18:23:40.000 135 21276.08 447.10 43097.35 48065.34 2021-05-15 18:23:41.000 135 21276.12 447.09 43097.35 48065.36 2021-05-15 18:23:42.000 135 21276.12 447.08 43097.37 48065.39 2021-05-15 18:23:43.000 135 21276.12 447.07 43097.34 48065.38 2021-05-15 18:23:44.000 135 21276.12 447.07 43097.35 48065.38 2021-05-15 18:23:45.000 135 21276.13 447.06 43097.37 48065.36 2021-05-15 18:23:46.000 135 21276.13 447.08 43097.39 48065.36 2021-05-15 18:23:47.000 135 21276.12 447.11 43097.41 48065.36 2021-05-15 18:23:48.000 135 21276.14 447.10 43097.42 48065.36 2021-05-15 18:23:49.000 135 21276.17 447.09 43097.41 48065.48 2021-05-15 18:23:50.000 135 21276.17 447.13 43097.42 48065.47 2021-05-15 18:23:51.000 135 21276.17 447.15 43097.39 48065.45 2021-05-15 18:23:52.000 135 21276.17 447.17 43097.39 48065.44 2021-05-15 18:23:53.000 135 21276.13 447.19 43097.40 48065.46 2021-05-15 18:23:54.000 135 21276.16 447.17 43097.40 48065.41 2021-05-15 18:23:55.000 135 21276.15 447.16 43097.43 48065.41 2021-05-15 18:23:56.000 135 21276.12 447.16 43097.43 48065.39 2021-05-15 18:23:57.000 135 21276.05 447.17 43097.43 48065.39 2021-05-15 18:23:58.000 135 21276.04 447.15 43097.44 48065.37 2021-05-15 18:23:59.000 135 21276.04 447.15 43097.45 48065.48 2021-05-15 18:24:00.000 135 21276.07 447.16 43097.45 48065.44 2021-05-15 18:24:01.000 135 21276.10 447.20 43097.47 48065.47 2021-05-15 18:24:02.000 135 21276.12 447.22 43097.47 48065.45 2021-05-15 18:24:03.000 135 21276.14 447.23 43097.44 48065.43 2021-05-15 18:24:04.000 135 21276.16 447.22 43097.43 48065.37 2021-05-15 18:24:05.000 135 21276.16 447.23 43097.39 48065.42 2021-05-15 18:24:06.000 135 21276.14 447.24 43097.38 48065.44 2021-05-15 18:24:07.000 135 21276.18 447.25 43097.39 48065.46 2021-05-15 18:24:08.000 135 21276.18 447.27 43097.41 48065.43 2021-05-15 18:24:09.000 135 21276.13 447.25 43097.40 48065.43 2021-05-15 18:24:10.000 135 21276.13 447.24 43097.39 48065.43 2021-05-15 18:24:11.000 135 21276.16 447.24 43097.40 48065.41 2021-05-15 18:24:12.000 135 21276.16 447.25 43097.41 48065.39 2021-05-15 18:24:13.000 135 21276.15 447.26 43097.43 48065.39 2021-05-15 18:24:14.000 135 21276.15 447.23 43097.43 48065.38 2021-05-15 18:24:15.000 135 21276.16 447.22 43097.41 48065.42 2021-05-15 18:24:16.000 135 21276.16 447.26 43097.42 48065.49 2021-05-15 18:24:17.000 135 21276.18 447.28 43097.38 48065.48 2021-05-15 18:24:18.000 135 21276.22 447.31 43097.36 48065.42 2021-05-15 18:24:19.000 135 21276.24 447.31 43097.37 48065.46 2021-05-15 18:24:20.000 135 21276.23 447.30 43097.38 48065.41 2021-05-15 18:24:21.000 135 21276.24 447.30 43097.38 48065.42 2021-05-15 18:24:22.000 135 21276.24 447.32 43097.41 48065.42 2021-05-15 18:24:23.000 135 21276.23 447.35 43097.39 48065.40 2021-05-15 18:24:24.000 135 21276.24 447.37 43097.38 48065.42 2021-05-15 18:24:25.000 135 21276.29 447.39 43097.42 48065.53 2021-05-15 18:24:26.000 135 21276.30 447.39 43097.44 48065.50 2021-05-15 18:24:27.000 135 21276.34 447.38 43097.44 48065.42 2021-05-15 18:24:28.000 135 21276.35 447.41 43097.45 48065.47 2021-05-15 18:24:29.000 135 21276.33 447.45 43097.41 48065.49 2021-05-15 18:24:30.000 135 21276.33 447.48 43097.43 48065.47 2021-05-15 18:24:31.000 135 21276.34 447.49 43097.44 48065.53 2021-05-15 18:24:32.000 135 21276.33 447.51 43097.45 48065.51 2021-05-15 18:24:33.000 135 21276.30 447.56 43097.40 48065.52 2021-05-15 18:24:34.000 135 21276.32 447.57 43097.39 48065.52 2021-05-15 18:24:35.000 135 21276.35 447.58 43097.38 48065.53 2021-05-15 18:24:36.000 135 21276.32 447.61 43097.39 48065.47 2021-05-15 18:24:37.000 135 21276.28 447.64 43097.37 48065.41 2021-05-15 18:24:38.000 135 21276.29 447.66 43097.36 48065.42 2021-05-15 18:24:39.000 135 21276.31 447.68 43097.38 48065.44 2021-05-15 18:24:40.000 135 21276.29 447.69 43097.39 48065.49 2021-05-15 18:24:41.000 135 21276.28 447.69 43097.39 48065.48 2021-05-15 18:24:42.000 135 21276.29 447.74 43097.37 48065.49 2021-05-15 18:24:43.000 135 21276.28 447.75 43097.33 48065.48 2021-05-15 18:24:44.000 135 21276.29 447.78 43097.36 48065.48 2021-05-15 18:24:45.000 135 21276.29 447.77 43097.36 48065.47 2021-05-15 18:24:46.000 135 21276.27 447.77 43097.39 48065.43 2021-05-15 18:24:47.000 135 21276.30 447.79 43097.41 48065.41 2021-05-15 18:24:48.000 135 21276.33 447.81 43097.44 48065.42 2021-05-15 18:24:49.000 135 21276.31 447.82 43097.42 48065.48 2021-05-15 18:24:50.000 135 21276.31 447.81 43097.45 48065.47 2021-05-15 18:24:51.000 135 21276.28 447.83 43097.42 48065.48 2021-05-15 18:24:52.000 135 21276.27 447.82 43097.42 48065.51 2021-05-15 18:24:53.000 135 21276.27 447.82 43097.43 48065.37 2021-05-15 18:24:54.000 135 21276.27 447.82 43097.42 48065.43 2021-05-15 18:24:55.000 135 21276.30 447.81 43097.43 48065.45 2021-05-15 18:24:56.000 135 21276.27 447.82 43097.41 48065.47 2021-05-15 18:24:57.000 135 21276.27 447.83 43097.44 48065.49 2021-05-15 18:24:58.000 135 21276.29 447.84 43097.45 48065.50 2021-05-15 18:24:59.000 135 21276.29 447.88 43097.46 48065.46 2021-05-15 18:25:00.000 135 21276.28 447.91 43097.45 48065.46 2021-05-15 18:25:01.000 135 21276.28 447.94 43097.41 48065.43 2021-05-15 18:25:02.000 135 21276.29 447.96 43097.40 48065.43 2021-05-15 18:25:03.000 135 21276.28 448.01 43097.40 48065.43 2021-05-15 18:25:04.000 135 21276.28 448.01 43097.38 48065.45 2021-05-15 18:25:05.000 135 21276.28 448.00 43097.40 48065.42 2021-05-15 18:25:06.000 135 21276.27 447.99 43097.40 48065.46 2021-05-15 18:25:07.000 135 21276.27 447.99 43097.38 48065.47 2021-05-15 18:25:08.000 135 21276.26 447.96 43097.41 48065.48 2021-05-15 18:25:09.000 135 21276.27 447.97 43097.41 48065.45 2021-05-15 18:25:10.000 135 21276.25 447.96 43097.41 48065.41 2021-05-15 18:25:11.000 135 21276.21 447.99 43097.43 48065.43 2021-05-15 18:25:12.000 135 21276.17 448.02 43097.44 48065.41 2021-05-15 18:25:13.000 135 21276.14 448.03 43097.45 48065.42 2021-05-15 18:25:14.000 135 21276.16 448.04 43097.42 48065.46 2021-05-15 18:25:15.000 135 21276.19 448.09 43097.44 48065.45 2021-05-15 18:25:16.000 135 21276.16 448.10 43097.44 48065.46 2021-05-15 18:25:17.000 135 21276.15 448.06 43097.42 48065.45 2021-05-15 18:25:18.000 135 21276.14 448.06 43097.45 48065.47 2021-05-15 18:25:19.000 135 21276.12 448.08 43097.44 48065.38 2021-05-15 18:25:20.000 135 21276.10 448.05 43097.46 48065.38 2021-05-15 18:25:21.000 135 21276.07 448.03 43097.48 48065.42 2021-05-15 18:25:22.000 135 21276.02 448.03 43097.51 48065.41 2021-05-15 18:25:23.000 135 21275.99 448.04 43097.47 48065.43 2021-05-15 18:25:24.000 135 21275.94 448.06 43097.46 48065.41 2021-05-15 18:25:25.000 135 21275.93 448.06 43097.44 48065.40 2021-05-15 18:25:26.000 135 21275.90 448.05 43097.45 48065.38 2021-05-15 18:25:27.000 135 21275.87 448.02 43097.44 48065.37 2021-05-15 18:25:28.000 135 21275.85 448.03 43097.43 48065.36 2021-05-15 18:25:29.000 135 21275.81 448.00 43097.39 48065.24 2021-05-15 18:25:30.000 135 21275.81 447.97 43097.41 48065.25 2021-05-15 18:25:31.000 135 21275.77 447.95 43097.39 48065.24 2021-05-15 18:25:32.000 135 21275.77 447.93 43097.37 48065.26 2021-05-15 18:25:33.000 135 21275.75 447.93 43097.37 48065.26 2021-05-15 18:25:34.000 135 21275.70 447.95 43097.36 48065.27 2021-05-15 18:25:35.000 135 21275.73 447.95 43097.37 48065.11 2021-05-15 18:25:36.000 135 21275.72 447.94 43097.37 48065.15 2021-05-15 18:25:37.000 135 21275.70 447.93 43097.37 48065.17 2021-05-15 18:25:38.000 135 21275.70 447.92 43097.34 48065.15 2021-05-15 18:25:39.000 135 21275.72 447.92 43097.32 48065.19 2021-05-15 18:25:40.000 135 21275.70 447.93 43097.33 48065.20 2021-05-15 18:25:41.000 135 21275.75 447.92 43097.32 48065.17 2021-05-15 18:25:42.000 135 21275.72 447.92 43097.32 48065.10 2021-05-15 18:25:43.000 135 21275.73 447.93 43097.29 48065.09 2021-05-15 18:25:44.000 135 21275.74 447.92 43097.28 48065.09 2021-05-15 18:25:45.000 135 21275.73 447.89 43097.29 48065.11 2021-05-15 18:25:46.000 135 21275.71 447.88 43097.27 48065.10 2021-05-15 18:25:47.000 135 21275.70 447.87 43097.32 48065.15 2021-05-15 18:25:48.000 135 21275.70 447.84 43097.28 48065.13 2021-05-15 18:25:49.000 135 21275.72 447.83 43097.26 48065.14 2021-05-15 18:25:50.000 135 21275.76 447.82 43097.24 48065.13 2021-05-15 18:25:51.000 135 21275.76 447.82 43097.26 48065.08 2021-05-15 18:25:52.000 135 21275.77 447.81 43097.27 48065.10 2021-05-15 18:25:53.000 135 21275.78 447.78 43097.30 48065.14 2021-05-15 18:25:54.000 135 21275.79 447.76 43097.32 48065.18 2021-05-15 18:25:55.000 135 21275.80 447.73 43097.33 48065.20 2021-05-15 18:25:56.000 135 21275.79 447.73 43097.34 48065.22 2021-05-15 18:25:57.000 135 21275.80 447.72 43097.34 48065.17 2021-05-15 18:25:58.000 135 21275.83 447.73 43097.33 48065.20 2021-05-15 18:25:59.000 135 21275.86 447.74 43097.32 48065.19 2021-05-15 18:26:00.000 135 21275.91 447.71 43097.33 48065.24 2021-05-15 18:26:01.000 135 21275.94 447.74 43097.34 48065.24 2021-05-15 18:26:02.000 135 21275.96 447.74 43097.35 48065.27 2021-05-15 18:26:03.000 135 21275.98 447.74 43097.32 48065.34 2021-05-15 18:26:04.000 135 21276.02 447.73 43097.35 48065.36 2021-05-15 18:26:05.000 135 21276.05 447.74 43097.35 48065.35 2021-05-15 18:26:06.000 135 21276.08 447.75 43097.35 48065.38 2021-05-15 18:26:07.000 135 21276.11 447.73 43097.37 48065.29 2021-05-15 18:26:08.000 135 21276.11 447.75 43097.41 48065.34 2021-05-15 18:26:09.000 135 21276.10 447.75 43097.37 48065.39 2021-05-15 18:26:10.000 135 21276.11 447.76 43097.38 48065.40 2021-05-15 18:26:11.000 135 21276.12 447.76 43097.40 48065.45 2021-05-15 18:26:12.000 135 21276.15 447.76 43097.39 48065.44 2021-05-15 18:26:13.000 135 21276.17 447.74 43097.39 48065.46 2021-05-15 18:26:14.000 135 21276.15 447.73 43097.42 48065.46 2021-05-15 18:26:15.000 135 21276.15 447.72 43097.42 48065.46 2021-05-15 18:26:16.000 135 21276.17 447.72 43097.47 48065.49 2021-05-15 18:26:17.000 135 21276.16 447.76 43097.47 48065.38 2021-05-15 18:26:18.000 135 21276.12 447.76 43097.48 48065.48 2021-05-15 18:26:19.000 135 21276.10 447.75 43097.48 48065.48 2021-05-15 18:26:20.000 135 21276.12 447.79 43097.43 48065.46 2021-05-15 18:26:21.000 135 21276.11 447.83 43097.44 48065.43 2021-05-15 18:26:22.000 135 21276.10 447.86 43097.44 48065.42 2021-05-15 18:26:23.000 135 21276.12 447.86 43097.44 48065.42 2021-05-15 18:26:24.000 135 21276.13 447.87 43097.45 48065.38 2021-05-15 18:26:25.000 135 21276.11 447.88 43097.42 48065.50 2021-05-15 18:26:26.000 135 21276.10 447.88 43097.44 48065.47 2021-05-15 18:26:27.000 135 21276.12 447.90 43097.44 48065.44 2021-05-15 18:26:28.000 135 21276.12 447.92 43097.41 48065.37 2021-05-15 18:26:29.000 135 21276.13 447.92 43097.42 48065.41 2021-05-15 18:26:30.000 135 21276.13 447.93 43097.41 48065.43 2021-05-15 18:26:31.000 135 21276.08 447.97 43097.43 48065.44 2021-05-15 18:26:32.000 135 21276.03 447.99 43097.43 48065.40 2021-05-15 18:26:33.000 135 21276.02 448.01 43097.43 48065.38 2021-05-15 18:26:34.000 135 21276.00 448.00 43097.37 48065.28 2021-05-15 18:26:35.000 135 21275.97 447.97 43097.35 48065.28 2021-05-15 18:26:36.000 135 21275.99 447.98 43097.36 48065.37 2021-05-15 18:26:37.000 135 21276.01 447.95 43097.34 48065.36 2021-05-15 18:26:38.000 135 21276.05 447.91 43097.37 48065.32 2021-05-15 18:26:39.000 135 21276.07 447.93 43097.41 48065.31 2021-05-15 18:26:40.000 135 21276.11 447.94 43097.43 48065.39 2021-05-15 18:26:41.000 135 21276.14 447.94 43097.44 48065.44 2021-05-15 18:26:42.000 135 21276.13 447.95 43097.44 48065.42 2021-05-15 18:26:43.000 135 21276.16 447.94 43097.44 48065.41 2021-05-15 18:26:44.000 135 21276.15 447.91 43097.48 48065.41 2021-05-15 18:26:45.000 135 21276.11 447.89 43097.49 48065.41 2021-05-15 18:26:46.000 135 21276.11 447.90 43097.45 48065.45 2021-05-15 18:26:47.000 135 21276.14 447.89 43097.50 48065.47 2021-05-15 18:26:48.000 135 21276.13 447.93 43097.52 48065.49 2021-05-15 18:26:49.000 135 21276.16 447.94 43097.52 48065.54 2021-05-15 18:26:50.000 135 21276.16 447.97 43097.54 48065.53 2021-05-15 18:26:51.000 135 21276.14 447.96 43097.56 48065.57 2021-05-15 18:26:52.000 135 21276.15 447.98 43097.57 48065.56 2021-05-15 18:26:53.000 135 21276.16 448.00 43097.59 48065.55 2021-05-15 18:26:54.000 135 21276.15 448.01 43097.55 48065.60 2021-05-15 18:26:55.000 135 21276.12 448.03 43097.58 48065.63 2021-05-15 18:26:56.000 135 21276.13 448.03 43097.60 48065.61 2021-05-15 18:26:57.000 135 21276.13 448.03 43097.59 48065.60 2021-05-15 18:26:58.000 135 21276.12 448.02 43097.61 48065.61 2021-05-15 18:26:59.000 135 21276.13 448.02 43097.62 48065.60 2021-05-15 18:27:00.000 135 21276.09 448.04 43097.62 48065.61 2021-05-15 18:27:01.000 135 21276.08 448.03 43097.59 48065.57 2021-05-15 18:27:02.000 135 21276.09 448.00 43097.63 48065.58 2021-05-15 18:27:03.000 135 21276.08 448.00 43097.62 48065.61 2021-05-15 18:27:04.000 135 21276.07 447.99 43097.65 48065.64 2021-05-15 18:27:05.000 135 21276.03 447.98 43097.62 48065.61 2021-05-15 18:27:06.000 135 21276.00 447.99 43097.66 48065.65 2021-05-15 18:27:07.000 135 21275.97 447.99 43097.68 48065.62 2021-05-15 18:27:08.000 135 21275.98 447.97 43097.68 48065.62 2021-05-15 18:27:09.000 135 21275.96 447.98 43097.69 48065.61 2021-05-15 18:27:10.000 135 21275.92 447.97 43097.72 48065.58 2021-05-15 18:27:11.000 135 21275.88 447.99 43097.69 48065.53 2021-05-15 18:27:12.000 135 21275.85 447.96 43097.69 48065.52 2021-05-15 18:27:13.000 135 21275.81 447.98 43097.68 48065.56 2021-05-15 18:27:14.000 135 21275.83 448.02 43097.64 48065.56 2021-05-15 18:27:15.000 135 21275.74 448.07 43097.60 48065.55 2021-05-15 18:27:16.000 135 21275.74 448.08 43097.61 48065.50 2021-05-15 18:27:17.000 135 21275.72 448.11 43097.58 48065.46 2021-05-15 18:27:18.000 135 21275.73 448.12 43097.55 48065.42 2021-05-15 18:27:19.000 135 21275.74 448.16 43097.57 48065.35 2021-05-15 18:27:20.000 135 21275.75 448.17 43097.52 48065.36 2021-05-15 18:27:21.000 135 21275.76 448.18 43097.48 48065.34 2021-05-15 18:27:22.000 135 21275.78 448.22 43097.45 48065.35 2021-05-15 18:27:23.000 135 21275.82 448.23 43097.40 48065.32 2021-05-15 18:27:24.000 135 21275.83 448.25 43097.39 48065.32 2021-05-15 18:27:25.000 135 21275.82 448.28 43097.34 48065.20 2021-05-15 18:27:26.000 135 21275.80 448.28 43097.32 48065.21 2021-05-15 18:27:27.000 135 21275.82 448.27 43097.32 48065.18 2021-05-15 18:27:28.000 135 21275.77 448.25 43097.30 48065.18 2021-05-15 18:27:29.000 135 21275.74 448.24 43097.30 48065.21 2021-05-15 18:27:30.000 135 21275.75 448.20 43097.32 48065.24 2021-05-15 18:27:31.000 135 21275.77 448.17 43097.35 48065.26 2021-05-15 18:27:32.000 135 21275.73 448.16 43097.36 48065.26 2021-05-15 18:27:33.000 135 21275.74 448.16 43097.35 48065.24 2021-05-15 18:27:34.000 135 21275.70 448.19 43097.40 48065.22 2021-05-15 18:27:35.000 135 21275.65 448.19 43097.39 48065.19 2021-05-15 18:27:36.000 135 21275.65 448.18 43097.38 48065.20 2021-05-15 18:27:37.000 135 21275.66 448.20 43097.40 48065.24 2021-05-15 18:27:38.000 135 21275.65 448.16 43097.40 48065.24 2021-05-15 18:27:39.000 135 21275.71 448.14 43097.38 48065.24 2021-05-15 18:27:40.000 135 21275.77 448.10 43097.41 48065.29 2021-05-15 18:27:41.000 135 21275.75 448.09 43097.46 48065.31 2021-05-15 18:27:42.000 135 21275.76 448.08 43097.47 48065.34 2021-05-15 18:27:43.000 135 21275.78 448.05 43097.47 48065.34 2021-05-15 18:27:44.000 135 21275.82 448.06 43097.49 48065.35 2021-05-15 18:27:45.000 135 21275.86 448.03 43097.50 48065.44 2021-05-15 18:27:46.000 135 21275.86 448.03 43097.54 48065.47 2021-05-15 18:27:47.000 135 21275.86 448.05 43097.57 48065.48 2021-05-15 18:27:48.000 135 21275.87 448.03 43097.59 48065.46 2021-05-15 18:27:49.000 135 21275.88 447.99 43097.59 48065.49 2021-05-15 18:27:50.000 135 21275.86 447.97 43097.59 48065.50 2021-05-15 18:27:51.000 135 21275.83 447.97 43097.56 48065.48 2021-05-15 18:27:52.000 135 21275.86 447.94 43097.61 48065.47 2021-05-15 18:27:53.000 135 21275.84 447.92 43097.65 48065.49 2021-05-15 18:27:54.000 135 21275.83 447.92 43097.64 48065.47 2021-05-15 18:27:55.000 135 21275.80 447.92 43097.62 48065.53 2021-05-15 18:27:56.000 135 21275.77 447.90 43097.63 48065.57 2021-05-15 18:27:57.000 135 21275.75 447.88 43097.65 48065.45 2021-05-15 18:27:58.000 135 21275.77 447.89 43097.67 48065.49 2021-05-15 18:27:59.000 135 21275.78 447.92 43097.66 48065.48 2021-05-15 18:28:00.000 135 21275.76 447.97 43097.65 48065.47 2021-05-15 18:28:01.000 135 21275.74 448.00 43097.66 48065.47 2021-05-15 18:28:02.000 135 21275.75 448.00 43097.65 48065.48 2021-05-15 18:28:03.000 135 21275.72 448.00 43097.61 48065.47 2021-05-15 18:28:04.000 135 21275.74 448.02 43097.57 48065.38 2021-05-15 18:28:05.000 135 21275.74 448.03 43097.55 48065.36 2021-05-15 18:28:06.000 135 21275.75 448.03 43097.52 48065.41 2021-05-15 18:28:07.000 135 21275.76 448.03 43097.51 48065.39 2021-05-15 18:28:08.000 135 21275.76 448.03 43097.47 48065.27 2021-05-15 18:28:09.000 135 21275.73 448.04 43097.47 48065.28 2021-05-15 18:28:10.000 135 21275.72 448.08 43097.44 48065.27 2021-05-15 18:28:11.000 135 21275.73 448.07 43097.41 48065.25 2021-05-15 18:28:12.000 135 21275.73 448.08 43097.41 48065.27 2021-05-15 18:28:13.000 135 21275.74 448.08 43097.40 48065.26 2021-05-15 18:28:14.000 135 21275.77 448.05 43097.40 48065.29 2021-05-15 18:28:15.000 135 21275.76 448.04 43097.39 48065.29 2021-05-15 18:28:16.000 135 21275.77 448.01 43097.37 48065.29 2021-05-15 18:28:17.000 135 21275.77 448.01 43097.36 48065.28 2021-05-15 18:28:18.000 135 21275.71 448.03 43097.40 48065.20 2021-05-15 18:28:19.000 135 21275.73 448.04 43097.40 48065.23 2021-05-15 18:28:20.000 135 21275.74 448.00 43097.41 48065.26 2021-05-15 18:28:21.000 135 21275.74 448.01 43097.39 48065.28 2021-05-15 18:28:22.000 135 21275.74 448.05 43097.38 48065.28 2021-05-15 18:28:23.000 135 21275.72 448.09 43097.36 48065.25 2021-05-15 18:28:24.000 135 21275.73 448.09 43097.36 48065.17 2021-05-15 18:28:25.000 135 21275.73 448.10 43097.36 48065.16 2021-05-15 18:28:26.000 135 21275.73 448.13 43097.34 48065.17 2021-05-15 18:28:27.000 135 21275.72 448.16 43097.30 48065.17 2021-05-15 18:28:28.000 135 21275.73 448.18 43097.27 48065.17 2021-05-15 18:28:29.000 135 21275.75 448.21 43097.28 48065.19 2021-05-15 18:28:30.000 135 21275.71 448.24 43097.26 48065.17 2021-05-15 18:28:31.000 135 21275.70 448.25 43097.20 48065.12 2021-05-15 18:28:32.000 135 21275.68 448.24 43097.20 48065.10 2021-05-15 18:28:33.000 135 21275.68 448.20 43097.22 48065.11 2021-05-15 18:28:34.000 135 21275.68 448.18 43097.19 48065.03 2021-05-15 18:28:35.000 135 21275.71 448.17 43097.20 48065.10 2021-05-15 18:28:36.000 135 21275.75 448.15 43097.22 48065.11 2021-05-15 18:28:37.000 135 21275.75 448.12 43097.24 48065.19 2021-05-15 18:28:38.000 135 21275.76 448.06 43097.27 48065.17 2021-05-15 18:28:39.000 135 21275.74 448.00 43097.31 48065.22 2021-05-15 18:28:40.000 135 21275.73 447.99 43097.34 48065.26 2021-05-15 18:28:41.000 135 21275.73 448.00 43097.37 48065.23 2021-05-15 18:28:42.000 135 21275.77 447.98 43097.41 48065.24 2021-05-15 18:28:43.000 135 21275.79 447.98 43097.41 48065.26 2021-05-15 18:28:44.000 135 21275.79 447.99 43097.40 48065.32 2021-05-15 18:28:45.000 135 21275.79 448.04 43097.46 48065.36 2021-05-15 18:28:46.000 135 21275.76 448.05 43097.46 48065.27 2021-05-15 18:28:47.000 135 21275.75 448.04 43097.47 48065.32 2021-05-15 18:28:48.000 135 21275.81 448.04 43097.45 48065.33 2021-05-15 18:28:49.000 135 21275.83 448.07 43097.48 48065.35 2021-05-15 18:28:50.000 135 21275.82 448.04 43097.49 48065.38 2021-05-15 18:28:51.000 135 21275.83 448.05 43097.50 48065.39 2021-05-15 18:28:52.000 135 21275.81 448.04 43097.50 48065.38 2021-05-15 18:28:53.000 135 21275.84 448.03 43097.53 48065.45 2021-05-15 18:28:54.000 135 21275.85 448.00 43097.55 48065.48 2021-05-15 18:28:55.000 135 21275.87 448.01 43097.58 48065.50 2021-05-15 18:28:56.000 135 21275.91 448.02 43097.58 48065.42 2021-05-15 18:28:57.000 135 21275.91 448.02 43097.59 48065.48 2021-05-15 18:28:58.000 135 21275.94 448.02 43097.58 48065.57 2021-05-15 18:28:59.000 135 21275.95 448.04 43097.62 48065.53 2021-05-15 18:29:00.000 135 21275.92 448.07 43097.61 48065.53 2021-05-15 18:29:01.000 135 21275.95 448.09 43097.57 48065.47 2021-05-15 18:29:02.000 135 21275.95 448.13 43097.59 48065.54 2021-05-15 18:29:03.000 135 21275.94 448.13 43097.59 48065.57 2021-05-15 18:29:04.000 135 21275.96 448.11 43097.59 48065.54 2021-05-15 18:29:05.000 135 21275.98 448.11 43097.61 48065.53 2021-05-15 18:29:06.000 135 21275.98 448.12 43097.61 48065.52 2021-05-15 18:29:07.000 135 21275.98 448.11 43097.62 48065.50 2021-05-15 18:29:08.000 135 21275.99 448.13 43097.64 48065.55 2021-05-15 18:29:09.000 135 21275.98 448.11 43097.59 48065.53 2021-05-15 18:29:10.000 135 21275.98 448.12 43097.64 48065.55 2021-05-15 18:29:11.000 135 21276.04 448.10 43097.65 48065.59 2021-05-15 18:29:12.000 135 21276.05 448.11 43097.66 48065.59 2021-05-15 18:29:13.000 135 21276.06 448.11 43097.67 48065.64 2021-05-15 18:29:14.000 135 21276.03 448.11 43097.62 48065.58 2021-05-15 18:29:15.000 135 21276.01 448.16 43097.61 48065.57 2021-05-15 18:29:16.000 135 21276.00 448.19 43097.61 48065.60 2021-05-15 18:29:17.000 135 21275.95 448.23 43097.58 48065.57 2021-05-15 18:29:18.000 135 21275.94 448.22 43097.55 48065.54 2021-05-15 18:29:19.000 135 21275.93 448.23 43097.53 48065.52 2021-05-15 18:29:20.000 135 21275.90 448.27 43097.50 48065.49 2021-05-15 18:29:21.000 135 21275.89 448.26 43097.49 48065.47 2021-05-15 18:29:22.000 135 21275.89 448.27 43097.46 48065.43 2021-05-15 18:29:23.000 135 21275.90 448.27 43097.47 48065.42 2021-05-15 18:29:24.000 135 21275.89 448.26 43097.49 48065.39 2021-05-15 18:29:25.000 135 21275.88 448.28 43097.48 48065.40 2021-05-15 18:29:26.000 135 21275.89 448.26 43097.48 48065.46 2021-05-15 18:29:27.000 135 21275.88 448.26 43097.50 48065.45 2021-05-15 18:29:28.000 135 21275.88 448.27 43097.52 48065.45 2021-05-15 18:29:29.000 135 21275.85 448.26 43097.51 48065.43 2021-05-15 18:29:30.000 135 21275.81 448.25 43097.54 48065.42 2021-05-15 18:29:31.000 135 21275.80 448.27 43097.51 48065.40 2021-05-15 18:29:32.000 135 21275.79 448.28 43097.52 48065.36 2021-05-15 18:29:33.000 135 21275.80 448.29 43097.49 48065.34 2021-05-15 18:29:34.000 135 21275.80 448.30 43097.48 48065.33 2021-05-15 18:29:35.000 135 21275.78 448.24 43097.49 48065.31 2021-05-15 18:29:36.000 135 21275.79 448.24 43097.48 48065.30 2021-05-15 18:29:37.000 135 21275.76 448.24 43097.49 48065.34 2021-05-15 18:29:38.000 135 21275.78 448.23 43097.50 48065.38 2021-05-15 18:29:39.000 135 21275.80 448.23 43097.54 48065.39 2021-05-15 18:29:40.000 135 21275.83 448.22 43097.51 48065.38 2021-05-15 18:29:41.000 135 21275.83 448.21 43097.49 48065.38 2021-05-15 18:29:42.000 135 21275.86 448.20 43097.51 48065.43 2021-05-15 18:29:43.000 135 21275.89 448.20 43097.54 48065.47 2021-05-15 18:29:44.000 135 21275.88 448.16 43097.55 48065.50 2021-05-15 18:29:45.000 135 21275.90 448.15 43097.56 48065.47 2021-05-15 18:29:46.000 135 21275.91 448.15 43097.58 48065.48 2021-05-15 18:29:47.000 135 21275.91 448.16 43097.54 48065.49 2021-05-15 18:29:48.000 135 21275.95 448.16 43097.55 48065.48 2021-05-15 18:29:49.000 135 21275.98 448.20 43097.55 48065.49 2021-05-15 18:29:50.000 135 21275.99 448.18 43097.55 48065.49 2021-05-15 18:29:51.000 135 21276.01 448.19 43097.56 48065.48 2021-05-15 18:29:52.000 135 21276.03 448.18 43097.56 48065.47 2021-05-15 18:29:53.000 135 21276.06 448.19 43097.57 48065.50 2021-05-15 18:29:54.000 135 21276.08 448.18 43097.55 48065.50 2021-05-15 18:29:55.000 135 21276.12 448.18 43097.57 48065.63 2021-05-15 18:29:56.000 135 21276.15 448.20 43097.58 48065.62 2021-05-15 18:29:57.000 135 21276.17 448.20 43097.56 48065.60 2021-05-15 18:29:58.000 135 21276.18 448.20 43097.58 48065.60 2021-05-15 18:29:59.000 135 21276.18 448.20 43097.57 48065.62 2021-05-15 18:30:00.000 135 21276.23 448.19 43097.61 48065.57 2021-05-15 18:30:01.000 135 21276.24 448.20 43097.62 48065.67 2021-05-15 18:30:02.000 135 21276.24 448.22 43097.61 48065.67 2021-05-15 18:30:03.000 135 21276.22 448.20 43097.59 48065.72 2021-05-15 18:30:04.000 135 21276.25 448.20 43097.59 48065.70 2021-05-15 18:30:05.000 135 21276.27 448.19 43097.62 48065.71 2021-05-15 18:30:06.000 135 21276.34 448.17 43097.62 48065.69 2021-05-15 18:30:07.000 135 21276.33 448.17 43097.62 48065.73 2021-05-15 18:30:08.000 135 21276.32 448.19 43097.62 48065.70 2021-05-15 18:30:09.000 135 21276.30 448.18 43097.63 48065.71 2021-05-15 18:30:10.000 135 21276.29 448.17 43097.59 48065.70 2021-05-15 18:30:11.000 135 21276.29 448.17 43097.60 48065.69 2021-05-15 18:30:12.000 135 21276.31 448.16 43097.61 48065.73 2021-05-15 18:30:13.000 135 21276.31 448.17 43097.59 48065.75 2021-05-15 18:30:14.000 135 21276.28 448.16 43097.60 48065.72 2021-05-15 18:30:15.000 135 21276.30 448.12 43097.62 48065.74 2021-05-15 18:30:16.000 135 21276.33 448.10 43097.60 48065.72 2021-05-15 18:30:17.000 135 21276.34 448.08 43097.65 48065.73 2021-05-15 18:30:18.000 135 21276.31 448.10 43097.62 48065.70 2021-05-15 18:30:19.000 135 21276.27 448.14 43097.60 48065.68 2021-05-15 18:30:20.000 135 21276.26 448.13 43097.58 48065.65 2021-05-15 18:30:21.000 135 21276.26 448.12 43097.60 48065.62 2021-05-15 18:30:22.000 135 21276.22 448.10 43097.55 48065.65 2021-05-15 18:30:23.000 135 21276.25 448.07 43097.54 48065.64 2021-05-15 18:30:24.000 135 21276.22 448.06 43097.52 48065.65 2021-05-15 18:30:25.000 135 21276.24 448.04 43097.52 48065.63 2021-05-15 18:30:26.000 135 21276.25 448.02 43097.54 48065.62 2021-05-15 18:30:27.000 135 21276.25 448.02 43097.55 48065.54 2021-05-15 18:30:28.000 135 21276.27 448.00 43097.55 48065.56 2021-05-15 18:30:29.000 135 21276.29 448.00 43097.53 48065.68 2021-05-15 18:30:30.000 135 21276.29 448.00 43097.56 48065.64 2021-05-15 18:30:31.000 135 21276.31 447.98 43097.58 48065.67 2021-05-15 18:30:32.000 135 21276.33 447.99 43097.55 48065.61 2021-05-15 18:30:33.000 135 21276.34 448.03 43097.59 48065.69 2021-05-15 18:30:34.000 135 21276.40 448.03 43097.60 48065.72 2021-05-15 18:30:35.000 135 21276.41 448.02 43097.57 48065.71 2021-05-15 18:30:36.000 135 21276.42 448.01 43097.58 48065.76 2021-05-15 18:30:37.000 135 21276.42 448.05 43097.61 48065.76 2021-05-15 18:30:38.000 135 21276.45 448.07 43097.62 48065.69 2021-05-15 18:30:39.000 135 21276.48 448.05 43097.61 48065.72 2021-05-15 18:30:40.000 135 21276.47 448.10 43097.61 48065.77 2021-05-15 18:30:41.000 135 21276.47 448.13 43097.61 48065.77 2021-05-15 18:30:42.000 135 21276.52 448.13 43097.65 48065.79 2021-05-15 18:30:43.000 135 21276.54 448.12 43097.65 48065.82 2021-05-15 18:30:44.000 135 21276.55 448.12 43097.66 48065.89 2021-05-15 18:30:45.000 135 21276.59 448.10 43097.65 48065.85 2021-05-15 18:30:46.000 135 21276.55 448.09 43097.68 48065.85 2021-05-15 18:30:47.000 135 21276.55 448.12 43097.69 48065.84 2021-05-15 18:30:48.000 135 21276.58 448.14 43097.69 48065.86 2021-05-15 18:30:49.000 135 21276.59 448.15 43097.67 48065.85 2021-05-15 18:30:50.000 135 21276.61 448.16 43097.67 48065.86 2021-05-15 18:30:51.000 135 21276.62 448.19 43097.66 48065.88 2021-05-15 18:30:52.000 135 21276.65 448.20 43097.68 48065.87 2021-05-15 18:30:53.000 135 21276.68 448.20 43097.70 48065.89 2021-05-15 18:30:54.000 135 21276.72 448.21 43097.69 48065.98 2021-05-15 18:30:55.000 135 21276.75 448.24 43097.69 48065.96 2021-05-15 18:30:56.000 135 21276.76 448.26 43097.70 48065.86 2021-05-15 18:30:57.000 135 21276.78 448.27 43097.68 48065.93 2021-05-15 18:30:58.000 135 21276.78 448.30 43097.72 48065.92 2021-05-15 18:30:59.000 135 21276.74 448.30 43097.70 48065.95 2021-05-15 18:31:00.000 135 21276.75 448.32 43097.69 48065.91 2021-05-15 18:31:01.000 135 21276.75 448.29 43097.69 48065.95 2021-05-15 18:31:02.000 135 21276.74 448.30 43097.73 48065.95 2021-05-15 18:31:03.000 135 21276.71 448.29 43097.73 48065.93 2021-05-15 18:31:04.000 135 21276.68 448.27 43097.72 48065.92 2021-05-15 18:31:05.000 135 21276.67 448.28 43097.70 48065.94 2021-05-15 18:31:06.000 135 21276.66 448.27 43097.71 48065.82 2021-05-15 18:31:07.000 135 21276.67 448.26 43097.72 48065.82 2021-05-15 18:31:08.000 135 21276.67 448.26 43097.73 48065.86 2021-05-15 18:31:09.000 135 21276.66 448.27 43097.65 48065.86 2021-05-15 18:31:10.000 135 21276.67 448.24 43097.64 48065.87 2021-05-15 18:31:11.000 135 21276.67 448.23 43097.67 48065.86 2021-05-15 18:31:12.000 135 21276.67 448.21 43097.67 48065.95 2021-05-15 18:31:13.000 135 21276.70 448.21 43097.64 48065.91 2021-05-15 18:31:14.000 135 21276.69 448.24 43097.67 48065.88 2021-05-15 18:31:15.000 135 21276.68 448.21 43097.61 48065.89 2021-05-15 18:31:16.000 135 21276.70 448.20 43097.65 48065.87 2021-05-15 18:31:17.000 135 21276.71 448.20 43097.66 48065.87 2021-05-15 18:31:18.000 135 21276.71 448.18 43097.63 48065.93 2021-05-15 18:31:19.000 135 21276.70 448.18 43097.63 48065.95 2021-05-15 18:31:20.000 135 21276.70 448.17 43097.62 48065.93 2021-05-15 18:31:21.000 135 21276.71 448.16 43097.64 48065.96 2021-05-15 18:31:22.000 135 21276.71 448.15 43097.61 48065.92 2021-05-15 18:31:23.000 135 21276.72 448.15 43097.59 48065.94 2021-05-15 18:31:24.000 135 21276.72 448.18 43097.61 48065.91 2021-05-15 18:31:25.000 135 21276.73 448.21 43097.58 48065.91 2021-05-15 18:31:26.000 135 21276.72 448.21 43097.57 48065.88 2021-05-15 18:31:27.000 135 21276.68 448.24 43097.58 48065.84 2021-05-15 18:31:28.000 135 21276.69 448.25 43097.56 48065.80 2021-05-15 18:31:29.000 135 21276.67 448.27 43097.52 48065.81 2021-05-15 18:31:30.000 135 21276.66 448.30 43097.51 48065.81 2021-05-15 18:31:31.000 135 21276.69 448.31 43097.51 48065.78 2021-05-15 18:31:32.000 135 21276.64 448.32 43097.53 48065.73 2021-05-15 18:31:33.000 135 21276.63 448.30 43097.53 48065.80 2021-05-15 18:31:34.000 135 21276.64 448.24 43097.52 48065.76 2021-05-15 18:31:35.000 135 21276.62 448.23 43097.52 48065.76 2021-05-15 18:31:36.000 135 21276.61 448.20 43097.52 48065.72 2021-05-15 18:31:37.000 135 21276.63 448.19 43097.53 48065.73 2021-05-15 18:31:38.000 135 21276.64 448.19 43097.54 48065.84 2021-05-15 18:31:39.000 135 21276.65 448.18 43097.55 48065.82 2021-05-15 18:31:40.000 135 21276.67 448.23 43097.55 48065.81 2021-05-15 18:31:41.000 135 21276.66 448.25 43097.52 48065.80 2021-05-15 18:31:42.000 135 21276.68 448.26 43097.49 48065.77 2021-05-15 18:31:43.000 135 21276.65 448.29 43097.48 48065.77 2021-05-15 18:31:44.000 135 21276.63 448.31 43097.48 48065.72 2021-05-15 18:31:45.000 135 21276.66 448.33 43097.47 48065.71 2021-05-15 18:31:46.000 135 21276.67 448.35 43097.46 48065.69 2021-05-15 18:31:47.000 135 21276.68 448.34 43097.45 48065.69 2021-05-15 18:31:48.000 135 21276.68 448.35 43097.45 48065.66 2021-05-15 18:31:49.000 135 21276.71 448.38 43097.46 48065.69 2021-05-15 18:31:50.000 135 21276.72 448.39 43097.41 48065.70 2021-05-15 18:31:51.000 135 21276.74 448.36 43097.45 48065.68 2021-05-15 18:31:52.000 135 21276.79 448.35 43097.46 48065.74 2021-05-15 18:31:53.000 135 21276.80 448.33 43097.46 48065.76 2021-05-15 18:31:54.000 135 21276.80 448.31 43097.49 48065.75 2021-05-15 18:31:55.000 135 21276.78 448.32 43097.48 48065.81 2021-05-15 18:31:56.000 135 21276.80 448.31 43097.53 48065.78 2021-05-15 18:31:57.000 135 21276.80 448.32 43097.53 48065.81 2021-05-15 18:31:58.000 135 21276.79 448.31 43097.54 48065.86 2021-05-15 18:31:59.000 135 21276.80 448.33 43097.54 48065.85 2021-05-15 18:32:00.000 135 21276.81 448.34 43097.56 48065.81 2021-05-15 18:32:01.000 135 21276.78 448.37 43097.53 48065.83 2021-05-15 18:32:02.000 135 21276.78 448.36 43097.51 48065.86 2021-05-15 18:32:03.000 135 21276.79 448.36 43097.55 48065.88 2021-05-15 18:32:04.000 135 21276.80 448.35 43097.56 48065.87 2021-05-15 18:32:05.000 135 21276.81 448.37 43097.56 48065.90 2021-05-15 18:32:06.000 135 21276.85 448.37 43097.54 48065.92 2021-05-15 18:32:07.000 135 21276.86 448.38 43097.55 48065.92 2021-05-15 18:32:08.000 135 21276.88 448.33 43097.56 48065.90 2021-05-15 18:32:09.000 135 21276.89 448.35 43097.54 48065.91 2021-05-15 18:32:10.000 135 21276.91 448.35 43097.54 48065.91 2021-05-15 18:32:11.000 135 21276.88 448.35 43097.55 48065.91 2021-05-15 18:32:12.000 135 21276.92 448.34 43097.54 48065.90 2021-05-15 18:32:13.000 135 21276.92 448.33 43097.55 48065.92 2021-05-15 18:32:14.000 135 21276.94 448.33 43097.54 48065.95 2021-05-15 18:32:15.000 135 21276.95 448.32 43097.55 48065.95 2021-05-15 18:32:16.000 135 21276.94 448.34 43097.55 48065.97 2021-05-15 18:32:17.000 135 21276.95 448.29 43097.57 48065.97 2021-05-15 18:32:18.000 135 21276.95 448.26 43097.59 48065.88 2021-05-15 18:32:19.000 135 21276.96 448.26 43097.56 48065.93 2021-05-15 18:32:20.000 135 21276.94 448.26 43097.56 48065.89 2021-05-15 18:32:21.000 135 21276.93 448.23 43097.60 48065.91 2021-05-15 18:32:22.000 135 21276.96 448.23 43097.59 48065.93 2021-05-15 18:32:23.000 135 21276.96 448.21 43097.58 48065.96 2021-05-15 18:32:24.000 135 21276.96 448.20 43097.58 48065.98 2021-05-15 18:32:25.000 135 21276.94 448.20 43097.61 48065.98 2021-05-15 18:32:26.000 135 21276.89 448.19 43097.61 48065.98 2021-05-15 18:32:27.000 135 21276.91 448.15 43097.58 48065.98 2021-05-15 18:32:28.000 135 21276.89 448.16 43097.61 48065.99 2021-05-15 18:32:29.000 135 21276.90 448.17 43097.63 48065.96 2021-05-15 18:32:30.000 135 21276.97 448.17 43097.62 48065.97 2021-05-15 18:32:31.000 135 21276.93 448.17 43097.60 48065.92 2021-05-15 18:32:32.000 135 21276.91 448.18 43097.61 48065.92 2021-05-15 18:32:33.000 135 21276.92 448.19 43097.61 48065.91 2021-05-15 18:32:34.000 135 21276.90 448.22 43097.59 48065.94 2021-05-15 18:32:35.000 135 21276.87 448.23 43097.59 48065.93 2021-05-15 18:32:36.000 135 21276.88 448.24 43097.57 48065.93 2021-05-15 18:32:37.000 135 21276.87 448.23 43097.56 48065.94 2021-05-15 18:32:38.000 135 21276.85 448.23 43097.60 48065.98 2021-05-15 18:32:39.000 135 21276.84 448.22 43097.60 48065.93 2021-05-15 18:32:40.000 135 21276.85 448.23 43097.59 48065.92 2021-05-15 18:32:41.000 135 21276.80 448.20 43097.61 48065.91 2021-05-15 18:32:42.000 135 21276.79 448.22 43097.61 48065.89 2021-05-15 18:32:43.000 135 21276.77 448.20 43097.60 48065.89 2021-05-15 18:32:44.000 135 21276.79 448.18 43097.60 48065.90 2021-05-15 18:32:45.000 135 21276.81 448.16 43097.58 48065.87 2021-05-15 18:32:46.000 135 21276.79 448.16 43097.56 48065.89 2021-05-15 18:32:47.000 135 21276.81 448.17 43097.58 48065.81 2021-05-15 18:32:48.000 135 21276.80 448.20 43097.59 48065.87 2021-05-15 18:32:49.000 135 21276.79 448.19 43097.59 48065.85 2021-05-15 18:32:50.000 135 21276.78 448.18 43097.61 48065.84 2021-05-15 18:32:51.000 135 21276.78 448.19 43097.56 48065.89 2021-05-15 18:32:52.000 135 21276.78 448.20 43097.57 48065.87 2021-05-15 18:32:53.000 135 21276.78 448.19 43097.58 48065.88 2021-05-15 18:32:54.000 135 21276.80 448.19 43097.59 48065.91 2021-05-15 18:32:55.000 135 21276.81 448.16 43097.58 48065.91 2021-05-15 18:32:56.000 135 21276.78 448.18 43097.61 48065.92 2021-05-15 18:32:57.000 135 21276.78 448.16 43097.62 48065.94 2021-05-15 18:32:58.000 135 21276.80 448.16 43097.60 48065.95 2021-05-15 18:32:59.000 135 21276.83 448.19 43097.59 48065.86 2021-05-15 18:33:00.000 135 21276.81 448.19 43097.58 48065.89 2021-05-15 18:33:01.000 135 21276.82 448.17 43097.57 48065.89 2021-05-15 18:33:02.000 135 21276.84 448.17 43097.58 48065.90 2021-05-15 18:33:03.000 135 21276.86 448.15 43097.63 48065.94 2021-05-15 18:33:04.000 135 21276.83 448.13 43097.62 48065.95 2021-05-15 18:33:05.000 135 21276.83 448.14 43097.61 48065.97 2021-05-15 18:33:06.000 135 21276.83 448.14 43097.67 48065.92 2021-05-15 18:33:07.000 135 21276.82 448.12 43097.64 48065.96 2021-05-15 18:33:08.000 135 21276.82 448.13 43097.63 48065.94 2021-05-15 18:33:09.000 135 21276.83 448.14 43097.63 48065.96 2021-05-15 18:33:10.000 135 21276.82 448.14 43097.65 48065.90 2021-05-15 18:33:11.000 135 21276.81 448.13 43097.63 48066.00 2021-05-15 18:33:12.000 135 21276.81 448.14 43097.65 48065.99 2021-05-15 18:33:13.000 135 21276.83 448.17 43097.65 48066.00 2021-05-15 18:33:14.000 135 21276.85 448.17 43097.63 48065.99 2021-05-15 18:33:15.000 135 21276.90 448.16 43097.64 48066.02 2021-05-15 18:33:16.000 135 21276.89 448.19 43097.65 48066.01 2021-05-15 18:33:17.000 135 21276.87 448.22 43097.63 48065.99 2021-05-15 18:33:18.000 135 21276.90 448.21 43097.59 48065.94 2021-05-15 18:33:19.000 135 21276.91 448.23 43097.60 48065.98 2021-05-15 18:33:20.000 135 21276.93 448.23 43097.62 48065.94 2021-05-15 18:33:21.000 135 21276.90 448.25 43097.65 48065.97 2021-05-15 18:33:22.000 135 21276.93 448.22 43097.65 48066.01 2021-05-15 18:33:23.000 135 21276.92 448.21 43097.65 48066.02 2021-05-15 18:33:24.000 135 21276.92 448.23 43097.63 48066.04 2021-05-15 18:33:25.000 135 21276.92 448.22 43097.63 48066.02 2021-05-15 18:33:26.000 135 21276.91 448.21 43097.64 48066.07 2021-05-15 18:33:27.000 135 21276.93 448.22 43097.63 48066.03 2021-05-15 18:33:28.000 135 21276.95 448.25 43097.64 48066.04 2021-05-15 18:33:29.000 135 21276.95 448.27 43097.64 48066.02 2021-05-15 18:33:30.000 135 21276.97 448.28 43097.67 48066.01 2021-05-15 18:33:31.000 135 21276.99 448.31 43097.64 48066.02 2021-05-15 18:33:32.000 135 21277.00 448.33 43097.63 48066.03 2021-05-15 18:33:33.000 135 21277.04 448.34 43097.62 48066.00 2021-05-15 18:33:34.000 135 21277.05 448.38 43097.62 48066.00 2021-05-15 18:33:35.000 135 21277.08 448.39 43097.61 48065.98 2021-05-15 18:33:36.000 135 21277.07 448.42 43097.63 48066.02 2021-05-15 18:33:37.000 135 21277.06 448.43 43097.60 48066.03 2021-05-15 18:33:38.000 135 21277.09 448.43 43097.58 48066.03 2021-05-15 18:33:39.000 135 21277.04 448.43 43097.62 48066.06 2021-05-15 18:33:40.000 135 21277.02 448.43 43097.66 48066.05 2021-05-15 18:33:41.000 135 21277.03 448.43 43097.62 48066.00 2021-05-15 18:33:42.000 135 21277.05 448.44 43097.61 48066.01 2021-05-15 18:33:43.000 135 21277.03 448.48 43097.65 48066.01 2021-05-15 18:33:44.000 135 21277.07 448.50 43097.64 48066.02 2021-05-15 18:33:45.000 135 21277.04 448.51 43097.61 48066.03 2021-05-15 18:33:46.000 135 21277.04 448.49 43097.64 48066.04 2021-05-15 18:33:47.000 135 21277.06 448.51 43097.65 48066.12 2021-05-15 18:33:48.000 135 21277.06 448.51 43097.65 48066.06 2021-05-15 18:33:49.000 135 21277.05 448.51 43097.64 48066.01 2021-05-15 18:33:50.000 135 21277.03 448.52 43097.66 48066.04 2021-05-15 18:33:51.000 135 21276.98 448.52 43097.65 48066.01 2021-05-15 18:33:52.000 135 21276.96 448.53 43097.67 48066.04 2021-05-15 18:33:53.000 135 21276.92 448.56 43097.65 48066.01 2021-05-15 18:33:54.000 135 21276.90 448.61 43097.66 48066.04 2021-05-15 18:33:55.000 135 21276.92 448.63 43097.64 48066.04 2021-05-15 18:33:56.000 135 21276.91 448.66 43097.63 48066.00 2021-05-15 18:33:57.000 135 21276.91 448.66 43097.65 48065.96 2021-05-15 18:33:58.000 135 21276.92 448.68 43097.62 48066.01 2021-05-15 18:33:59.000 135 21276.92 448.72 43097.60 48066.03 2021-05-15 18:34:00.000 135 21276.94 448.72 43097.63 48065.99 2021-05-15 18:34:01.000 135 21276.92 448.73 43097.61 48066.00 2021-05-15 18:34:02.000 135 21276.95 448.75 43097.59 48065.97 2021-05-15 18:34:03.000 135 21276.94 448.76 43097.58 48066.00 2021-05-15 18:34:04.000 135 21276.93 448.81 43097.57 48065.91 2021-05-15 18:34:05.000 135 21276.94 448.82 43097.56 48065.93 2021-05-15 18:34:06.000 135 21276.96 448.84 43097.56 48065.89 2021-05-15 18:34:07.000 135 21277.00 448.84 43097.55 48065.91 2021-05-15 18:34:08.000 135 21276.97 448.86 43097.55 48065.92 2021-05-15 18:34:09.000 135 21276.96 448.87 43097.53 48065.93 2021-05-15 18:34:10.000 135 21276.95 448.87 43097.55 48065.97 2021-05-15 18:34:11.000 135 21276.95 448.83 43097.58 48065.94 2021-05-15 18:34:12.000 135 21276.97 448.81 43097.59 48065.97 2021-05-15 18:34:13.000 135 21276.98 448.79 43097.60 48066.00 2021-05-15 18:34:14.000 135 21276.98 448.76 43097.64 48065.99 2021-05-15 18:34:15.000 135 21276.96 448.76 43097.68 48065.97 2021-05-15 18:34:16.000 135 21276.94 448.75 43097.69 48066.07 2021-05-15 18:34:17.000 135 21276.96 448.77 43097.68 48066.07 2021-05-15 18:34:18.000 135 21276.94 448.73 43097.71 48066.08 2021-05-15 18:34:19.000 135 21276.94 448.73 43097.70 48066.05 2021-05-15 18:34:20.000 135 21276.96 448.70 43097.73 48066.06 2021-05-15 18:34:21.000 135 21276.96 448.67 43097.77 48066.17 2021-05-15 18:34:22.000 135 21276.97 448.65 43097.78 48066.14 2021-05-15 18:34:23.000 135 21276.90 448.69 43097.80 48066.11 2021-05-15 18:34:24.000 135 21276.89 448.70 43097.83 48066.12 2021-05-15 18:34:25.000 135 21276.86 448.74 43097.82 48066.09 2021-05-15 18:34:26.000 135 21276.87 448.74 43097.81 48066.17 2021-05-15 18:34:27.000 135 21276.87 448.75 43097.78 48066.17 2021-05-15 18:34:28.000 135 21276.87 448.79 43097.74 48066.04 2021-05-15 18:34:29.000 135 21276.90 448.82 43097.74 48066.05 2021-05-15 18:34:30.000 135 21276.96 448.83 43097.71 48066.05 2021-05-15 18:34:31.000 135 21276.93 448.90 43097.66 48066.02 2021-05-15 18:34:32.000 135 21276.94 448.88 43097.67 48065.99 2021-05-15 18:34:33.000 135 21276.87 448.84 43097.67 48065.97 2021-05-15 18:34:34.000 135 21276.87 448.82 43097.68 48066.08 2021-05-15 18:34:35.000 135 21276.87 448.79 43097.68 48066.06 2021-05-15 18:34:36.000 135 21276.86 448.75 43097.71 48066.03 2021-05-15 18:34:37.000 135 21276.86 448.75 43097.71 48066.02 2021-05-15 18:34:38.000 135 21276.86 448.74 43097.72 48066.04 2021-05-15 18:34:39.000 135 21276.87 448.77 43097.72 48066.01 2021-05-15 18:34:40.000 135 21276.88 448.80 43097.75 48066.04 2021-05-15 18:34:41.000 135 21276.82 448.82 43097.74 48066.02 2021-05-15 18:34:42.000 135 21276.80 448.82 43097.74 48066.03 2021-05-15 18:34:43.000 135 21276.82 448.85 43097.75 48065.99 2021-05-15 18:34:44.000 135 21276.77 448.89 43097.75 48066.09 2021-05-15 18:34:45.000 135 21276.71 448.94 43097.73 48066.01 2021-05-15 18:34:46.000 135 21276.69 448.93 43097.70 48065.98 2021-05-15 18:34:47.000 135 21276.67 448.92 43097.67 48065.98 2021-05-15 18:34:48.000 135 21276.66 448.92 43097.65 48065.93 2021-05-15 18:34:49.000 135 21276.67 448.91 43097.65 48065.92 2021-05-15 18:34:50.000 135 21276.67 448.90 43097.63 48065.83 2021-05-15 18:34:51.000 135 21276.69 448.90 43097.61 48065.86 2021-05-15 18:34:52.000 135 21276.66 448.89 43097.63 48065.89 2021-05-15 18:34:53.000 135 21276.69 448.87 43097.64 48065.89 2021-05-15 18:34:54.000 135 21276.69 448.85 43097.65 48065.91 2021-05-15 18:34:55.000 135 21276.71 448.85 43097.67 48065.94 2021-05-15 18:34:56.000 135 21276.70 448.83 43097.69 48065.93 2021-05-15 18:34:57.000 135 21276.71 448.82 43097.68 48065.96 2021-05-15 18:34:58.000 135 21276.74 448.81 43097.66 48065.96 2021-05-15 18:34:59.000 135 21276.73 448.82 43097.69 48065.96 2021-05-15 18:35:00.000 135 21276.73 448.83 43097.65 48065.90 2021-05-15 18:35:01.000 135 21276.73 448.83 43097.64 48065.89 2021-05-15 18:35:02.000 135 21276.73 448.86 43097.66 48065.89 2021-05-15 18:35:03.000 135 21276.72 448.88 43097.62 48065.89 2021-05-15 18:35:04.000 135 21276.73 448.87 43097.61 48065.87 2021-05-15 18:35:05.000 135 21276.69 448.88 43097.60 48065.86 2021-05-15 18:35:06.000 135 21276.68 448.90 43097.58 48065.88 2021-05-15 18:35:07.000 135 21276.65 448.88 43097.57 48065.82 2021-05-15 18:35:08.000 135 21276.64 448.86 43097.58 48065.80 2021-05-15 18:35:09.000 135 21276.63 448.88 43097.58 48065.77 2021-05-15 18:35:10.000 135 21276.63 448.90 43097.57 48065.78 2021-05-15 18:35:11.000 135 21276.64 448.89 43097.54 48065.78 2021-05-15 18:35:12.000 135 21276.68 448.88 43097.57 48065.86 2021-05-15 18:35:13.000 135 21276.67 448.88 43097.53 48065.87 2021-05-15 18:35:14.000 135 21276.68 448.86 43097.55 48065.87 2021-05-15 18:35:15.000 135 21276.70 448.87 43097.56 48065.75 2021-05-15 18:35:16.000 135 21276.70 448.85 43097.57 48065.80 2021-05-15 18:35:17.000 135 21276.69 448.84 43097.58 48065.90 2021-05-15 18:35:18.000 135 21276.67 448.84 43097.59 48065.90 2021-05-15 18:35:19.000 135 21276.70 448.87 43097.56 48065.86 2021-05-15 18:35:20.000 135 21276.69 448.85 43097.59 48065.88 2021-05-15 18:35:21.000 135 21276.68 448.79 43097.59 48065.87 2021-05-15 18:35:22.000 135 21276.68 448.76 43097.62 48065.89 2021-05-15 18:35:23.000 135 21276.68 448.77 43097.65 48065.87 2021-05-15 18:35:24.000 135 21276.65 448.78 43097.65 48065.90 2021-05-15 18:35:25.000 135 21276.64 448.76 43097.68 48065.92 2021-05-15 18:35:26.000 135 21276.63 448.76 43097.70 48065.92 2021-05-15 18:35:27.000 135 21276.62 448.76 43097.71 48065.94 2021-05-15 18:35:28.000 135 21276.66 448.74 43097.72 48065.98 2021-05-15 18:35:29.000 135 21276.67 448.80 43097.70 48065.89 2021-05-15 18:35:30.000 135 21276.64 448.84 43097.69 48065.88 2021-05-15 18:35:31.000 135 21276.66 448.85 43097.68 48065.87 2021-05-15 18:35:32.000 135 21276.63 448.86 43097.66 48065.85 2021-05-15 18:35:33.000 135 21276.65 448.88 43097.64 48065.87 2021-05-15 18:35:34.000 135 21276.71 448.90 43097.62 48065.86 2021-05-15 18:35:35.000 135 21276.73 448.89 43097.60 48065.85 2021-05-15 18:35:36.000 135 21276.73 448.87 43097.57 48065.85 2021-05-15 18:35:37.000 135 21276.74 448.85 43097.55 48065.84 2021-05-15 18:35:38.000 135 21276.75 448.83 43097.60 48065.85 2021-05-15 18:35:39.000 135 21276.74 448.85 43097.62 48065.88 2021-05-15 18:35:40.000 135 21276.74 448.87 43097.62 48065.91 2021-05-15 18:35:41.000 135 21276.75 448.87 43097.61 48065.92 2021-05-15 18:35:42.000 135 21276.78 448.88 43097.62 48065.89 2021-05-15 18:35:43.000 135 21276.79 448.88 43097.61 48065.84 2021-05-15 18:35:44.000 135 21276.78 448.86 43097.58 48065.86 2021-05-15 18:35:45.000 135 21276.78 448.85 43097.61 48065.83 2021-05-15 18:35:46.000 135 21276.76 448.85 43097.61 48065.88 2021-05-15 18:35:47.000 135 21276.71 448.85 43097.61 48065.90 2021-05-15 18:35:48.000 135 21276.71 448.82 43097.64 48065.89 2021-05-15 18:35:49.000 135 21276.67 448.86 43097.66 48065.92 2021-05-15 18:35:50.000 135 21276.66 448.83 43097.63 48065.90 2021-05-15 18:35:51.000 135 21276.66 448.83 43097.65 48065.86 2021-05-15 18:35:52.000 135 21276.67 448.82 43097.63 48065.86 2021-05-15 18:35:53.000 135 21276.67 448.82 43097.64 48065.87 2021-05-15 18:35:54.000 135 21276.67 448.80 43097.62 48065.83 2021-05-15 18:35:55.000 135 21276.63 448.78 43097.61 48065.92 2021-05-15 18:35:56.000 135 21276.66 448.77 43097.63 48065.91 2021-05-15 18:35:57.000 135 21276.68 448.76 43097.65 48065.90 2021-05-15 18:35:58.000 135 21276.70 448.77 43097.63 48065.86 2021-05-15 18:35:59.000 135 21276.73 448.78 43097.63 48065.86 2021-05-15 18:36:00.000 135 21276.75 448.77 43097.62 48065.96 2021-05-15 18:36:01.000 135 21276.78 448.76 43097.63 48065.94 2021-05-15 18:36:02.000 135 21276.76 448.75 43097.66 48065.96 2021-05-15 18:36:03.000 135 21276.77 448.75 43097.63 48065.93 2021-05-15 18:36:04.000 135 21276.80 448.76 43097.61 48065.95 2021-05-15 18:36:05.000 135 21276.83 448.77 43097.61 48065.95 2021-05-15 18:36:06.000 135 21276.83 448.77 43097.62 48065.92 2021-05-15 18:36:07.000 135 21276.82 448.77 43097.64 48065.96 2021-05-15 18:36:08.000 135 21276.87 448.74 43097.64 48065.98 2021-05-15 18:36:09.000 135 21276.87 448.78 43097.63 48065.98 2021-05-15 18:36:10.000 135 21276.89 448.78 43097.64 48066.01 2021-05-15 18:36:11.000 135 21276.89 448.79 43097.64 48066.00 2021-05-15 18:36:12.000 135 21276.90 448.80 43097.63 48065.95 2021-05-15 18:36:13.000 135 21276.92 448.80 43097.60 48065.93 2021-05-15 18:36:14.000 135 21276.91 448.76 43097.61 48065.94 2021-05-15 18:36:15.000 135 21276.88 448.80 43097.64 48065.97 2021-05-15 18:36:16.000 135 21276.88 448.81 43097.62 48065.96 2021-05-15 18:36:17.000 135 21276.92 448.80 43097.61 48065.94 2021-05-15 18:36:18.000 135 21276.90 448.82 43097.62 48066.02 2021-05-15 18:36:19.000 135 21276.90 448.84 43097.62 48065.99 2021-05-15 18:36:20.000 135 21276.94 448.84 43097.61 48066.00 2021-05-15 18:36:21.000 135 21276.90 448.83 43097.60 48065.91 2021-05-15 18:36:22.000 135 21276.90 448.81 43097.64 48065.92 2021-05-15 18:36:23.000 135 21276.90 448.80 43097.63 48066.01 2021-05-15 18:36:24.000 135 21276.89 448.79 43097.65 48065.99 2021-05-15 18:36:25.000 135 21276.89 448.80 43097.63 48065.99 2021-05-15 18:36:26.000 135 21276.89 448.82 43097.62 48065.98 2021-05-15 18:36:27.000 135 21276.88 448.83 43097.64 48065.98 2021-05-15 18:36:28.000 135 21276.87 448.83 43097.64 48065.98 2021-05-15 18:36:29.000 135 21276.88 448.85 43097.64 48065.96 2021-05-15 18:36:30.000 135 21276.90 448.84 43097.64 48066.00 2021-05-15 18:36:31.000 135 21276.88 448.83 43097.63 48065.99 2021-05-15 18:36:32.000 135 21276.91 448.84 43097.61 48066.00 2021-05-15 18:36:33.000 135 21276.89 448.86 43097.62 48066.01 2021-05-15 18:36:34.000 135 21276.91 448.86 43097.62 48066.01 2021-05-15 18:36:35.000 135 21276.92 448.86 43097.61 48066.00 2021-05-15 18:36:36.000 135 21276.92 448.84 43097.66 48066.04 2021-05-15 18:36:37.000 135 21276.93 448.86 43097.64 48066.01 2021-05-15 18:36:38.000 135 21276.95 448.88 43097.66 48066.00 2021-05-15 18:36:39.000 135 21276.93 448.88 43097.65 48065.95 2021-05-15 18:36:40.000 135 21276.91 448.86 43097.66 48065.97 2021-05-15 18:36:41.000 135 21276.86 448.88 43097.65 48066.00 2021-05-15 18:36:42.000 135 21276.88 448.91 43097.63 48066.01 2021-05-15 18:36:43.000 135 21276.89 448.91 43097.67 48066.03 2021-05-15 18:36:44.000 135 21276.87 448.92 43097.62 48066.01 2021-05-15 18:36:45.000 135 21276.90 448.93 43097.63 48066.02 2021-05-15 18:36:46.000 135 21276.93 448.91 43097.65 48066.04 2021-05-15 18:36:47.000 135 21276.92 448.92 43097.64 48066.04 2021-05-15 18:36:48.000 135 21276.94 448.94 43097.64 48066.06 2021-05-15 18:36:49.000 135 21276.93 448.96 43097.68 48065.98 2021-05-15 18:36:50.000 135 21276.97 449.00 43097.66 48065.97 2021-05-15 18:36:51.000 135 21276.96 449.04 43097.64 48066.06 2021-05-15 18:36:52.000 135 21276.95 449.07 43097.62 48066.02 2021-05-15 18:36:53.000 135 21276.95 449.04 43097.59 48066.04 2021-05-15 18:36:54.000 135 21276.94 449.03 43097.59 48066.00 2021-05-15 18:36:55.000 135 21276.90 449.04 43097.60 48066.01 2021-05-15 18:36:56.000 135 21276.88 449.07 43097.61 48066.00 2021-05-15 18:36:57.000 135 21276.87 449.06 43097.61 48065.90 2021-05-15 18:36:58.000 135 21276.87 449.07 43097.61 48065.96 2021-05-15 18:36:59.000 135 21276.85 449.05 43097.62 48065.96 2021-05-15 18:37:00.000 135 21276.83 449.06 43097.66 48065.98 2021-05-15 18:37:01.000 135 21276.86 449.08 43097.61 48065.96 2021-05-15 18:37:02.000 135 21276.89 449.12 43097.61 48066.00 2021-05-15 18:37:03.000 135 21276.87 449.15 43097.59 48065.98 2021-05-15 18:37:04.000 135 21276.88 449.18 43097.57 48065.96 2021-05-15 18:37:05.000 135 21276.88 449.20 43097.54 48065.97 2021-05-15 18:37:06.000 135 21276.92 449.23 43097.55 48065.97 2021-05-15 18:37:07.000 135 21276.90 449.25 43097.56 48065.86 2021-05-15 18:37:08.000 135 21276.89 449.23 43097.54 48065.88 2021-05-15 18:37:09.000 135 21276.89 449.23 43097.54 48065.88 2021-05-15 18:37:10.000 135 21276.88 449.20 43097.55 48065.95 2021-05-15 18:37:11.000 135 21276.87 449.17 43097.57 48065.94 2021-05-15 18:37:12.000 135 21276.88 449.15 43097.58 48065.88 2021-05-15 18:37:13.000 135 21276.87 449.15 43097.55 48065.92 2021-05-15 18:37:14.000 135 21276.85 449.19 43097.56 48065.99 2021-05-15 18:37:15.000 135 21276.85 449.19 43097.55 48065.93 2021-05-15 18:37:16.000 135 21276.86 449.17 43097.55 48065.91 2021-05-15 18:37:17.000 135 21276.84 449.18 43097.54 48065.90 2021-05-15 18:37:18.000 135 21276.84 449.15 43097.56 48065.91 2021-05-15 18:37:19.000 135 21276.84 449.12 43097.57 48066.00 2021-05-15 18:37:20.000 135 21276.86 449.11 43097.62 48065.95 2021-05-15 18:37:21.000 135 21276.87 449.12 43097.62 48065.96 2021-05-15 18:37:22.000 135 21276.87 449.09 43097.61 48065.97 2021-05-15 18:37:23.000 135 21276.87 449.08 43097.64 48065.99 2021-05-15 18:37:24.000 135 21276.88 449.08 43097.62 48065.98 2021-05-15 18:37:25.000 135 21276.89 449.10 43097.63 48066.02 2021-05-15 18:37:26.000 135 21276.87 449.10 43097.65 48066.02 2021-05-15 18:37:27.000 135 21276.88 449.12 43097.67 48066.04 2021-05-15 18:37:28.000 135 21276.90 449.13 43097.67 48066.04 2021-05-15 18:37:29.000 135 21276.90 449.15 43097.68 48066.03 2021-05-15 18:37:30.000 135 21276.90 449.17 43097.65 48066.07 2021-05-15 18:37:31.000 135 21276.86 449.18 43097.66 48066.06 2021-05-15 18:37:32.000 135 21276.86 449.19 43097.68 48066.02 2021-05-15 18:37:33.000 135 21276.84 449.19 43097.66 48066.04 2021-05-15 18:37:34.000 135 21276.85 449.16 43097.67 48066.03 2021-05-15 18:37:35.000 135 21276.88 449.15 43097.70 48066.00 2021-05-15 18:37:36.000 135 21276.87 449.14 43097.67 48066.00 2021-05-15 18:37:37.000 135 21276.86 449.12 43097.67 48066.05 2021-05-15 18:37:38.000 135 21276.86 449.09 43097.68 48066.04 2021-05-15 18:37:39.000 135 21276.87 449.08 43097.70 48066.08 2021-05-15 18:37:40.000 135 21276.88 449.09 43097.72 48066.08 2021-05-15 18:37:41.000 135 21276.87 449.12 43097.70 48066.07 2021-05-15 18:37:42.000 135 21276.89 449.13 43097.71 48066.04 2021-05-15 18:37:43.000 135 21276.88 449.12 43097.67 48066.02 2021-05-15 18:37:44.000 135 21276.85 449.15 43097.66 48066.02 2021-05-15 18:37:45.000 135 21276.86 449.16 43097.66 48065.99 2021-05-15 18:37:46.000 135 21276.84 449.18 43097.66 48065.95 2021-05-15 18:37:47.000 135 21276.83 449.18 43097.68 48065.97 2021-05-15 18:37:48.000 135 21276.83 449.15 43097.65 48065.93 2021-05-15 18:37:49.000 135 21276.80 449.16 43097.66 48065.95 2021-05-15 18:37:50.000 135 21276.78 449.19 43097.63 48065.94 2021-05-15 18:37:51.000 135 21276.79 449.19 43097.62 48066.00 2021-05-15 18:37:52.000 135 21276.80 449.22 43097.59 48065.95 2021-05-15 18:37:53.000 135 21276.81 449.22 43097.61 48065.95 2021-05-15 18:37:54.000 135 21276.81 449.22 43097.61 48065.90 2021-05-15 18:37:55.000 135 21276.80 449.25 43097.60 48065.90 2021-05-15 18:37:56.000 135 21276.79 449.26 43097.62 48065.94 2021-05-15 18:37:57.000 135 21276.78 449.24 43097.61 48065.96 2021-05-15 18:37:58.000 135 21276.75 449.27 43097.60 48065.94 2021-05-15 18:37:59.000 135 21276.73 449.29 43097.62 48065.92 2021-05-15 18:38:00.000 135 21276.76 449.28 43097.59 48065.92 2021-05-15 18:38:01.000 135 21276.76 449.27 43097.58 48065.92 2021-05-15 18:38:02.000 135 21276.73 449.23 43097.57 48065.92 2021-05-15 18:38:03.000 135 21276.75 449.24 43097.60 48065.90 2021-05-15 18:38:04.000 135 21276.75 449.25 43097.59 48065.89 2021-05-15 18:38:05.000 135 21276.74 449.26 43097.61 48065.90 2021-05-15 18:38:06.000 135 21276.72 449.24 43097.60 48065.86 2021-05-15 18:38:07.000 135 21276.70 449.24 43097.59 48065.86 2021-05-15 18:38:08.000 135 21276.71 449.24 43097.59 48065.89 2021-05-15 18:38:09.000 135 21276.68 449.24 43097.62 48065.92 2021-05-15 18:38:10.000 135 21276.68 449.24 43097.64 48065.93 2021-05-15 18:38:11.000 135 21276.66 449.23 43097.67 48065.92 2021-05-15 18:38:12.000 135 21276.63 449.26 43097.66 48065.94 2021-05-15 18:38:13.000 135 21276.63 449.26 43097.65 48065.84 2021-05-15 18:38:14.000 135 21276.66 449.25 43097.66 48065.87 2021-05-15 18:38:15.000 135 21276.64 449.23 43097.66 48065.88 2021-05-15 18:38:16.000 135 21276.64 449.24 43097.67 48065.88 2021-05-15 18:38:17.000 135 21276.63 449.23 43097.65 48065.88 2021-05-15 18:38:18.000 135 21276.65 449.23 43097.68 48065.92 2021-05-15 18:38:19.000 135 21276.64 449.23 43097.68 48065.93 2021-05-15 18:38:20.000 135 21276.63 449.21 43097.68 48065.92 2021-05-15 18:38:21.000 135 21276.60 449.22 43097.68 48065.94 2021-05-15 18:38:22.000 135 21276.60 449.24 43097.69 48065.94 2021-05-15 18:38:23.000 135 21276.58 449.24 43097.73 48065.90 2021-05-15 18:38:24.000 135 21276.56 449.23 43097.72 48065.91 2021-05-15 18:38:25.000 135 21276.55 449.25 43097.69 48065.87 2021-05-15 18:38:26.000 135 21276.55 449.26 43097.71 48065.89 2021-05-15 18:38:27.000 135 21276.59 449.24 43097.71 48065.87 2021-05-15 18:38:28.000 135 21276.59 449.25 43097.68 48065.86 2021-05-15 18:38:29.000 135 21276.57 449.26 43097.68 48065.87 2021-05-15 18:38:30.000 135 21276.57 449.26 43097.67 48065.87 2021-05-15 18:38:31.000 135 21276.56 449.24 43097.66 48065.88 2021-05-15 18:38:32.000 135 21276.53 449.24 43097.68 48065.88 2021-05-15 18:38:33.000 135 21276.54 449.22 43097.68 48065.92 2021-05-15 18:38:34.000 135 21276.56 449.22 43097.69 48065.87 2021-05-15 18:38:35.000 135 21276.56 449.23 43097.72 48065.88 2021-05-15 18:38:36.000 135 21276.53 449.24 43097.71 48065.87 2021-05-15 18:38:37.000 135 21276.51 449.26 43097.70 48065.85 2021-05-15 18:38:38.000 135 21276.49 449.28 43097.69 48065.83 2021-05-15 18:38:39.000 135 21276.44 449.33 43097.67 48065.81 2021-05-15 18:38:40.000 135 21276.39 449.35 43097.65 48065.76 2021-05-15 18:38:41.000 135 21276.39 449.34 43097.66 48065.72 2021-05-15 18:38:42.000 135 21276.40 449.34 43097.61 48065.74 2021-05-15 18:38:43.000 135 21276.38 449.35 43097.57 48065.82 2021-05-15 18:38:44.000 135 21276.34 449.37 43097.59 48065.73 2021-05-15 18:38:45.000 135 21276.32 449.38 43097.63 48065.76 2021-05-15 18:38:46.000 135 21276.33 449.33 43097.65 48065.72 2021-05-15 18:38:47.000 135 21276.29 449.33 43097.67 48065.69 2021-05-15 18:38:48.000 135 21276.30 449.33 43097.65 48065.69 2021-05-15 18:38:49.000 135 21276.29 449.31 43097.63 48065.73 2021-05-15 18:38:50.000 135 21276.30 449.30 43097.66 48065.75 2021-05-15 18:38:51.000 135 21276.29 449.31 43097.64 48065.76 2021-05-15 18:38:52.000 135 21276.29 449.31 43097.63 48065.74 2021-05-15 18:38:53.000 135 21276.30 449.31 43097.65 48065.75 2021-05-15 18:38:54.000 135 21276.30 449.32 43097.66 48065.73 2021-05-15 18:38:55.000 135 21276.28 449.32 43097.64 48065.74 2021-05-15 18:38:56.000 135 21276.26 449.29 43097.64 48065.70 2021-05-15 18:38:57.000 135 21276.26 449.30 43097.62 48065.71 2021-05-15 18:38:58.000 135 21276.25 449.31 43097.66 48065.68 2021-05-15 18:38:59.000 135 21276.24 449.30 43097.67 48065.71 2021-05-15 18:39:00.000 135 21276.26 449.31 43097.66 48065.70 2021-05-15 18:39:01.000 135 21276.23 449.31 43097.65 48065.72 2021-05-15 18:39:02.000 135 21276.22 449.27 43097.66 48065.72 2021-05-15 18:39:03.000 135 21276.23 449.23 43097.65 48065.75 2021-05-15 18:39:04.000 135 21276.24 449.22 43097.66 48065.75 2021-05-15 18:39:05.000 135 21276.24 449.23 43097.68 48065.66 2021-05-15 18:39:06.000 135 21276.25 449.24 43097.71 48065.73 2021-05-15 18:39:07.000 135 21276.27 449.22 43097.73 48065.77 2021-05-15 18:39:08.000 135 21276.26 449.24 43097.69 48065.78 2021-05-15 18:39:09.000 135 21276.29 449.24 43097.66 48065.75 2021-05-15 18:39:10.000 135 21276.28 449.25 43097.69 48065.71 2021-05-15 18:39:11.000 135 21276.26 449.25 43097.70 48065.74 2021-05-15 18:39:12.000 135 21276.27 449.27 43097.69 48065.78 2021-05-15 18:39:13.000 135 21276.28 449.29 43097.71 48065.74 2021-05-15 18:39:14.000 135 21276.26 449.29 43097.70 48065.73 2021-05-15 18:39:15.000 135 21276.23 449.28 43097.70 48065.70 2021-05-15 18:39:16.000 135 21276.21 449.30 43097.70 48065.71 2021-05-15 18:39:17.000 135 21276.19 449.29 43097.69 48065.70 2021-05-15 18:39:18.000 135 21276.19 449.31 43097.69 48065.74 2021-05-15 18:39:19.000 135 21276.17 449.30 43097.69 48065.75 2021-05-15 18:39:20.000 135 21276.18 449.29 43097.71 48065.72 2021-05-15 18:39:21.000 135 21276.19 449.33 43097.71 48065.74 2021-05-15 18:39:22.000 135 21276.14 449.33 43097.68 48065.69 2021-05-15 18:39:23.000 135 21276.13 449.33 43097.70 48065.70 2021-05-15 18:39:24.000 135 21276.14 449.30 43097.70 48065.68 2021-05-15 18:39:25.000 135 21276.11 449.29 43097.72 48065.66 2021-05-15 18:39:26.000 135 21276.07 449.29 43097.71 48065.66 2021-05-15 18:39:27.000 135 21276.06 449.25 43097.71 48065.66 2021-05-15 18:39:28.000 135 21276.06 449.21 43097.70 48065.71 2021-05-15 18:39:29.000 135 21276.07 449.21 43097.72 48065.72 2021-05-15 18:39:30.000 135 21276.09 449.25 43097.72 48065.72 2021-05-15 18:39:31.000 135 21276.07 449.24 43097.70 48065.71 2021-05-15 18:39:32.000 135 21276.11 449.23 43097.74 48065.74 2021-05-15 18:39:33.000 135 21276.09 449.22 43097.75 48065.66 2021-05-15 18:39:34.000 135 21276.09 449.24 43097.72 48065.67 2021-05-15 18:39:35.000 135 21276.08 449.22 43097.70 48065.69 2021-05-15 18:39:36.000 135 21276.11 449.20 43097.70 48065.72 2021-05-15 18:39:37.000 135 21276.12 449.21 43097.72 48065.72 2021-05-15 18:39:38.000 135 21276.13 449.18 43097.72 48065.74 2021-05-15 18:39:39.000 135 21276.13 449.17 43097.73 48065.77 2021-05-15 18:39:40.000 135 21276.20 449.15 43097.77 48065.78 2021-05-15 18:39:41.000 135 21276.16 449.17 43097.75 48065.82 2021-05-15 18:39:42.000 135 21276.16 449.16 43097.75 48065.79 2021-05-15 18:39:43.000 135 21276.18 449.18 43097.76 48065.78 2021-05-15 18:39:44.000 135 21276.17 449.22 43097.73 48065.72 2021-05-15 18:39:45.000 135 21276.12 449.25 43097.72 48065.75 2021-05-15 18:39:46.000 135 21276.13 449.28 43097.72 48065.74 2021-05-15 18:39:47.000 135 21276.15 449.30 43097.70 48065.71 2021-05-15 18:39:48.000 135 21276.12 449.32 43097.65 48065.73 2021-05-15 18:39:49.000 135 21276.16 449.33 43097.64 48065.73 2021-05-15 18:39:50.000 135 21276.17 449.33 43097.66 48065.67 2021-05-15 18:39:51.000 135 21276.14 449.31 43097.64 48065.65 2021-05-15 18:39:52.000 135 21276.11 449.30 43097.63 48065.65 2021-05-15 18:39:53.000 135 21276.09 449.27 43097.60 48065.63 2021-05-15 18:39:54.000 135 21276.09 449.25 43097.62 48065.57 2021-05-15 18:39:55.000 135 21276.11 449.25 43097.64 48065.59 2021-05-15 18:39:56.000 135 21276.12 449.25 43097.62 48065.60 2021-05-15 18:39:57.000 135 21276.09 449.26 43097.63 48065.61 2021-05-15 18:39:58.000 135 21276.05 449.27 43097.63 48065.61 2021-05-15 18:39:59.000 135 21276.03 449.25 43097.62 48065.63 2021-05-15 18:40:00.000 135 21276.01 449.29 43097.61 48065.57 2021-05-15 18:40:01.000 135 21276.02 449.30 43097.61 48065.56 2021-05-15 18:40:02.000 135 21276.03 449.35 43097.62 48065.60 2021-05-15 18:40:03.000 135 21276.04 449.39 43097.60 48065.60 2021-05-15 18:40:04.000 135 21276.04 449.38 43097.59 48065.60 2021-05-15 18:40:05.000 135 21276.07 449.42 43097.57 48065.50 2021-05-15 18:40:06.000 135 21276.05 449.45 43097.58 48065.50 2021-05-15 18:40:07.000 135 21276.02 449.48 43097.54 48065.60 2021-05-15 18:40:08.000 135 21276.05 449.47 43097.55 48065.56 2021-05-15 18:40:09.000 135 21276.05 449.47 43097.54 48065.53 2021-05-15 18:40:10.000 135 21276.06 449.45 43097.54 48065.55 2021-05-15 18:40:11.000 135 21276.07 449.44 43097.52 48065.55 2021-05-15 18:40:12.000 135 21276.08 449.44 43097.52 48065.51 2021-05-15 18:40:13.000 135 21276.08 449.43 43097.54 48065.53 2021-05-15 18:40:14.000 135 21276.07 449.41 43097.56 48065.52 2021-05-15 18:40:15.000 135 21276.07 449.43 43097.58 48065.53 2021-05-15 18:40:16.000 135 21276.10 449.44 43097.56 48065.55 2021-05-15 18:40:17.000 135 21276.11 449.44 43097.55 48065.63 2021-05-15 18:40:18.000 135 21276.12 449.44 43097.56 48065.63 2021-05-15 18:40:19.000 135 21276.15 449.44 43097.58 48065.62 2021-05-15 18:40:20.000 135 21276.13 449.44 43097.58 48065.60 2021-05-15 18:40:21.000 135 21276.12 449.45 43097.57 48065.59 2021-05-15 18:40:22.000 135 21276.12 449.46 43097.58 48065.59 2021-05-15 18:40:23.000 135 21276.11 449.46 43097.64 48065.63 2021-05-15 18:40:24.000 135 21276.12 449.48 43097.63 48065.61 2021-05-15 18:40:25.000 135 21276.10 449.47 43097.61 48065.60 2021-05-15 18:40:26.000 135 21276.09 449.39 43097.64 48065.57 2021-05-15 18:40:27.000 135 21276.04 449.35 43097.59 48065.59 2021-05-15 18:40:28.000 135 21276.02 449.32 43097.53 48065.60 2021-05-15 18:40:29.000 135 21276.03 449.29 43097.54 48065.46 2021-05-15 18:40:30.000 135 21275.99 449.26 43097.52 48065.50 2021-05-15 18:40:31.000 135 21276.01 449.23 43097.50 48065.49 2021-05-15 18:40:32.000 135 21276.02 449.20 43097.50 48065.49 2021-05-15 18:40:33.000 135 21276.00 449.17 43097.50 48065.51 2021-05-15 18:40:34.000 135 21276.00 449.14 43097.51 48065.47 2021-05-15 18:40:35.000 135 21276.04 449.11 43097.51 48065.45 2021-05-15 18:40:36.000 135 21276.09 449.06 43097.53 48065.46 2021-05-15 18:40:37.000 135 21276.10 449.05 43097.54 48065.48 2021-05-15 18:40:38.000 135 21276.09 449.05 43097.55 48065.52 2021-05-15 18:40:39.000 135 21276.12 449.07 43097.54 48065.53 2021-05-15 18:40:40.000 135 21276.14 449.06 43097.55 48065.55 2021-05-15 18:40:41.000 135 21276.15 449.07 43097.56 48065.56 2021-05-15 18:40:42.000 135 21276.12 449.10 43097.49 48065.60 2021-05-15 18:40:43.000 135 21276.15 449.11 43097.51 48065.57 2021-05-15 18:40:44.000 135 21276.16 449.11 43097.49 48065.58 2021-05-15 18:40:45.000 135 21276.13 449.16 43097.49 48065.49 2021-05-15 18:40:46.000 135 21276.09 449.21 43097.45 48065.45 2021-05-15 18:40:47.000 135 21276.09 449.24 43097.44 48065.44 2021-05-15 18:40:48.000 135 21276.07 449.23 43097.43 48065.41 2021-05-15 18:40:49.000 135 21276.06 449.22 43097.40 48065.41 2021-05-15 18:40:50.000 135 21276.05 449.20 43097.40 48065.42 2021-05-15 18:40:51.000 135 21276.06 449.21 43097.39 48065.38 2021-05-15 18:40:52.000 135 21276.11 449.18 43097.37 48065.44 2021-05-15 18:40:53.000 135 21276.14 449.16 43097.38 48065.43 2021-05-15 18:40:54.000 135 21276.15 449.11 43097.41 48065.44 2021-05-15 18:40:55.000 135 21276.16 449.05 43097.41 48065.39 2021-05-15 18:40:56.000 135 21276.19 449.04 43097.39 48065.45 2021-05-15 18:40:57.000 135 21276.18 449.03 43097.41 48065.48 2021-05-15 18:40:58.000 135 21276.17 449.02 43097.43 48065.49 2021-05-15 18:40:59.000 135 21276.17 449.01 43097.46 48065.52 2021-05-15 18:41:00.000 135 21276.21 449.03 43097.47 48065.52 2021-05-15 18:41:01.000 135 21276.19 449.06 43097.44 48065.52 2021-05-15 18:41:02.000 135 21276.16 449.06 43097.43 48065.55 2021-05-15 18:41:03.000 135 21276.18 449.02 43097.42 48065.54 2021-05-15 18:41:04.000 135 21276.19 449.03 43097.46 48065.51 2021-05-15 18:41:05.000 135 21276.19 449.02 43097.43 48065.46 2021-05-15 18:41:06.000 135 21276.19 449.02 43097.43 48065.50 2021-05-15 18:41:07.000 135 21276.16 449.03 43097.43 48065.50 2021-05-15 18:41:08.000 135 21276.18 449.04 43097.44 48065.54 2021-05-15 18:41:09.000 135 21276.19 449.03 43097.44 48065.53 2021-05-15 18:41:10.000 135 21276.19 449.02 43097.41 48065.51 2021-05-15 18:41:11.000 135 21276.20 449.04 43097.42 48065.50 2021-05-15 18:41:12.000 135 21276.18 449.05 43097.41 48065.47 2021-05-15 18:41:13.000 135 21276.19 449.05 43097.43 48065.49 2021-05-15 18:41:14.000 135 21276.19 449.03 43097.43 48065.51 2021-05-15 18:41:15.000 135 21276.18 449.04 43097.44 48065.50 2021-05-15 18:41:16.000 135 21276.19 449.06 43097.42 48065.51 2021-05-15 18:41:17.000 135 21276.18 449.05 43097.41 48065.55 2021-05-15 18:41:18.000 135 21276.16 449.06 43097.44 48065.52 2021-05-15 18:41:19.000 135 21276.17 449.05 43097.46 48065.56 2021-05-15 18:41:20.000 135 21276.18 449.03 43097.44 48065.57 2021-05-15 18:41:21.000 135 21276.19 449.01 43097.47 48065.51 2021-05-15 18:41:22.000 135 21276.19 449.00 43097.49 48065.51 2021-05-15 18:41:23.000 135 21276.19 449.01 43097.48 48065.52 2021-05-15 18:41:24.000 135 21276.17 449.03 43097.49 48065.55 2021-05-15 18:41:25.000 135 21276.15 449.04 43097.51 48065.56 2021-05-15 18:41:26.000 135 21276.13 449.06 43097.51 48065.55 2021-05-15 18:41:27.000 135 21276.15 449.07 43097.51 48065.56 2021-05-15 18:41:28.000 135 21276.13 449.09 43097.52 48065.53 2021-05-15 18:41:29.000 135 21276.13 449.07 43097.48 48065.50 2021-05-15 18:41:30.000 135 21276.09 449.08 43097.48 48065.52 2021-05-15 18:41:31.000 135 21276.02 449.08 43097.49 48065.49 2021-05-15 18:41:32.000 135 21276.01 449.10 43097.52 48065.47 2021-05-15 18:41:33.000 135 21276.00 449.12 43097.53 48065.48 2021-05-15 18:41:34.000 135 21275.98 449.10 43097.53 48065.48 2021-05-15 18:41:35.000 135 21275.97 449.08 43097.54 48065.53 2021-05-15 18:41:36.000 135 21275.94 449.10 43097.56 48065.51 2021-05-15 18:41:37.000 135 21275.94 449.09 43097.57 48065.50 2021-05-15 18:41:38.000 135 21275.94 449.12 43097.58 48065.51 2021-05-15 18:41:39.000 135 21275.94 449.12 43097.59 48065.48 2021-05-15 18:41:40.000 135 21275.94 449.12 43097.57 48065.49 2021-05-15 18:41:41.000 135 21275.96 449.13 43097.56 48065.51 2021-05-15 18:41:42.000 135 21275.97 449.14 43097.61 48065.54 2021-05-15 18:41:43.000 135 21275.98 449.11 43097.60 48065.59 2021-05-15 18:41:44.000 135 21275.98 449.10 43097.60 48065.58 2021-05-15 18:41:45.000 135 21276.00 449.12 43097.58 48065.58 2021-05-15 18:41:46.000 135 21276.02 449.13 43097.61 48065.54 2021-05-15 18:41:47.000 135 21276.01 449.12 43097.60 48065.55 2021-05-15 18:41:48.000 135 21276.03 449.15 43097.60 48065.58 2021-05-15 18:41:49.000 135 21276.02 449.17 43097.59 48065.58 2021-05-15 18:41:50.000 135 21276.01 449.20 43097.60 48065.59 2021-05-15 18:41:51.000 135 21275.99 449.21 43097.60 48065.60 2021-05-15 18:41:52.000 135 21275.97 449.21 43097.58 48065.53 2021-05-15 18:41:53.000 135 21275.96 449.24 43097.61 48065.52 2021-05-15 18:41:54.000 135 21275.99 449.24 43097.64 48065.59 2021-05-15 18:41:55.000 135 21276.02 449.21 43097.61 48065.57 2021-05-15 18:41:56.000 135 21276.05 449.23 43097.62 48065.51 2021-05-15 18:41:57.000 135 21276.03 449.26 43097.62 48065.54 2021-05-15 18:41:58.000 135 21276.04 449.22 43097.62 48065.57 2021-05-15 18:41:59.000 135 21276.07 449.21 43097.63 48065.62 2021-05-15 18:42:00.000 135 21276.08 449.22 43097.60 48065.60 2021-05-15 18:42:01.000 135 21276.07 449.22 43097.55 48065.56 2021-05-15 18:42:02.000 135 21276.06 449.18 43097.59 48065.56 2021-05-15 18:42:03.000 135 21276.05 449.17 43097.62 48065.62 2021-05-15 18:42:04.000 135 21276.04 449.13 43097.62 48065.56 2021-05-15 18:42:05.000 135 21276.02 449.13 43097.63 48065.56 2021-05-15 18:42:06.000 135 21276.01 449.11 43097.66 48065.59 2021-05-15 18:42:07.000 135 21276.01 449.13 43097.67 48065.63 2021-05-15 18:42:08.000 135 21276.01 449.14 43097.66 48065.59 2021-05-15 18:42:09.000 135 21276.03 449.19 43097.66 48065.60 2021-05-15 18:42:10.000 135 21276.02 449.22 43097.60 48065.61 2021-05-15 18:42:11.000 135 21275.99 449.24 43097.59 48065.61 2021-05-15 18:42:12.000 135 21276.00 449.22 43097.56 48065.57 2021-05-15 18:42:13.000 135 21276.00 449.20 43097.56 48065.49 2021-05-15 18:42:14.000 135 21276.01 449.19 43097.52 48065.51 2021-05-15 18:42:15.000 135 21276.01 449.19 43097.54 48065.52 2021-05-15 18:42:16.000 135 21276.01 449.19 43097.54 48065.50 2021-05-15 18:42:17.000 135 21276.01 449.20 43097.53 48065.48 2021-05-15 18:42:18.000 135 21276.01 449.17 43097.54 48065.52 2021-05-15 18:42:19.000 135 21276.00 449.14 43097.54 48065.45 2021-05-15 18:42:20.000 135 21276.01 449.13 43097.51 48065.46 2021-05-15 18:42:21.000 135 21276.03 449.11 43097.54 48065.51 2021-05-15 18:42:22.000 135 21276.04 449.14 43097.52 48065.52 2021-05-15 18:42:23.000 135 21276.03 449.14 43097.54 48065.51 2021-05-15 18:42:24.000 135 21276.03 449.13 43097.51 48065.45 2021-05-15 18:42:25.000 135 21276.04 449.13 43097.52 48065.48 2021-05-15 18:42:26.000 135 21276.06 449.13 43097.52 48065.53 2021-05-15 18:42:27.000 135 21276.06 449.10 43097.50 48065.51 2021-05-15 18:42:28.000 135 21276.07 449.10 43097.48 48065.50 2021-05-15 18:42:29.000 135 21276.04 449.09 43097.46 48065.47 2021-05-15 18:42:30.000 135 21276.04 449.08 43097.48 48065.48 2021-05-15 18:42:31.000 135 21276.06 449.06 43097.47 48065.47 2021-05-15 18:42:32.000 135 21276.04 449.07 43097.49 48065.49 2021-05-15 18:42:33.000 135 21276.06 449.06 43097.53 48065.54 2021-05-15 18:42:34.000 135 21276.07 449.06 43097.50 48065.52 2021-05-15 18:42:35.000 135 21276.07 449.05 43097.50 48065.52 2021-05-15 18:42:36.000 135 21276.07 449.05 43097.51 48065.51 2021-05-15 18:42:37.000 135 21276.09 449.03 43097.54 48065.52 2021-05-15 18:42:38.000 135 21276.12 449.03 43097.55 48065.48 2021-05-15 18:42:39.000 135 21276.13 449.01 43097.53 48065.55 2021-05-15 18:42:40.000 135 21276.14 449.03 43097.53 48065.55 2021-05-15 18:42:41.000 135 21276.14 449.04 43097.50 48065.58 2021-05-15 18:42:42.000 135 21276.15 449.03 43097.51 48065.57 2021-05-15 18:42:43.000 135 21276.16 449.04 43097.50 48065.59 2021-05-15 18:42:44.000 135 21276.16 449.02 43097.50 48065.58 2021-05-15 18:42:45.000 135 21276.17 449.00 43097.49 48065.56 2021-05-15 18:42:46.000 135 21276.21 449.01 43097.52 48065.56 2021-05-15 18:42:47.000 135 21276.22 449.02 43097.51 48065.59 2021-05-15 18:42:48.000 135 21276.23 449.01 43097.52 48065.54 2021-05-15 18:42:49.000 135 21276.25 449.00 43097.51 48065.58 2021-05-15 18:42:50.000 135 21276.23 449.02 43097.51 48065.58 2021-05-15 18:42:51.000 135 21276.28 449.01 43097.51 48065.63 2021-05-15 18:42:52.000 135 21276.28 448.99 43097.51 48065.61 2021-05-15 18:42:53.000 135 21276.29 448.99 43097.52 48065.62 2021-05-15 18:42:54.000 135 21276.31 448.98 43097.55 48065.64 2021-05-15 18:42:55.000 135 21276.30 448.99 43097.53 48065.65 2021-05-15 18:42:56.000 135 21276.33 448.98 43097.53 48065.64 2021-05-15 18:42:57.000 135 21276.36 448.98 43097.51 48065.65 2021-05-15 18:42:58.000 135 21276.36 448.99 43097.52 48065.61 2021-05-15 18:42:59.000 135 21276.37 448.99 43097.51 48065.62 2021-05-15 18:43:00.000 135 21276.36 448.99 43097.51 48065.66 2021-05-15 18:43:01.000 135 21276.38 449.00 43097.52 48065.64 2021-05-15 18:43:02.000 135 21276.38 449.01 43097.49 48065.69 2021-05-15 18:43:03.000 135 21276.37 449.03 43097.47 48065.66 2021-05-15 18:43:04.000 135 21276.38 449.01 43097.49 48065.64 2021-05-15 18:43:05.000 135 21276.37 448.99 43097.47 48065.61 2021-05-15 18:43:06.000 135 21276.35 449.01 43097.46 48065.61 2021-05-15 18:43:07.000 135 21276.35 449.00 43097.47 48065.62 2021-05-15 18:43:08.000 135 21276.37 449.00 43097.44 48065.58 2021-05-15 18:43:09.000 135 21276.37 449.01 43097.46 48065.60 2021-05-15 18:43:10.000 135 21276.36 448.99 43097.46 48065.61 2021-05-15 18:43:11.000 135 21276.35 448.96 43097.45 48065.63 2021-05-15 18:43:12.000 135 21276.34 448.95 43097.47 48065.60 2021-05-15 18:43:13.000 135 21276.32 448.94 43097.47 48065.61 2021-05-15 18:43:14.000 135 21276.31 448.93 43097.48 48065.61 2021-05-15 18:43:15.000 135 21276.30 448.93 43097.48 48065.61 2021-05-15 18:43:16.000 135 21276.30 448.93 43097.47 48065.64 2021-05-15 18:43:17.000 135 21276.34 448.91 43097.48 48065.62 2021-05-15 18:43:18.000 135 21276.36 448.91 43097.48 48065.61 2021-05-15 18:43:19.000 135 21276.38 448.91 43097.45 48065.63 2021-05-15 18:43:20.000 135 21276.39 448.91 43097.44 48065.62 2021-05-15 18:43:21.000 135 21276.39 448.91 43097.46 48065.61 2021-05-15 18:43:22.000 135 21276.42 448.92 43097.47 48065.63 2021-05-15 18:43:23.000 135 21276.40 448.95 43097.47 48065.64 2021-05-15 18:43:24.000 135 21276.40 449.00 43097.47 48065.62 2021-05-15 18:43:25.000 135 21276.41 449.03 43097.44 48065.65 2021-05-15 18:43:26.000 135 21276.41 449.04 43097.44 48065.64 2021-05-15 18:43:27.000 135 21276.42 449.10 43097.45 48065.64 2021-05-15 18:43:28.000 135 21276.43 449.11 43097.41 48065.65 2021-05-15 18:43:29.000 135 21276.40 449.14 43097.41 48065.64 2021-05-15 18:43:30.000 135 21276.40 449.15 43097.43 48065.63 2021-05-15 18:43:31.000 135 21276.42 449.16 43097.46 48065.64 2021-05-15 18:43:32.000 135 21276.40 449.15 43097.42 48065.64 2021-05-15 18:43:33.000 135 21276.40 449.15 43097.43 48065.57 2021-05-15 18:43:34.000 135 21276.46 449.15 43097.44 48065.61 2021-05-15 18:43:35.000 135 21276.46 449.17 43097.46 48065.64 2021-05-15 18:43:36.000 135 21276.49 449.13 43097.47 48065.67 2021-05-15 18:43:37.000 135 21276.50 449.11 43097.50 48065.69 2021-05-15 18:43:38.000 135 21276.52 449.11 43097.50 48065.72 2021-05-15 18:43:39.000 135 21276.55 449.14 43097.49 48065.73 2021-05-15 18:43:40.000 135 21276.56 449.12 43097.52 48065.73 2021-05-15 18:43:41.000 135 21276.58 449.15 43097.54 48065.73 2021-05-15 18:43:42.000 135 21276.56 449.20 43097.54 48065.71 2021-05-15 18:43:43.000 135 21276.55 449.22 43097.49 48065.72 2021-05-15 18:43:44.000 135 21276.59 449.19 43097.47 48065.73 2021-05-15 18:43:45.000 135 21276.58 449.17 43097.48 48065.74 2021-05-15 18:43:46.000 135 21276.59 449.13 43097.54 48065.77 2021-05-15 18:43:47.000 135 21276.61 449.10 43097.56 48065.77 2021-05-15 18:43:48.000 135 21276.62 449.08 43097.58 48065.81 2021-05-15 18:43:49.000 135 21276.64 449.13 43097.59 48065.81 2021-05-15 18:43:50.000 135 21276.67 449.15 43097.56 48065.80 2021-05-15 18:43:51.000 135 21276.66 449.13 43097.56 48065.82 2021-05-15 18:43:52.000 135 21276.68 449.11 43097.56 48065.83 2021-05-15 18:43:53.000 135 21276.66 449.13 43097.58 48065.85 2021-05-15 18:43:54.000 135 21276.71 449.13 43097.58 48065.91 2021-05-15 18:43:55.000 135 21276.75 449.13 43097.58 48065.89 2021-05-15 18:43:56.000 135 21276.77 449.13 43097.62 48065.94 2021-05-15 18:43:57.000 135 21276.78 449.16 43097.60 48065.88 2021-05-15 18:43:58.000 135 21276.78 449.17 43097.59 48065.91 2021-05-15 18:43:59.000 135 21276.78 449.15 43097.61 48065.91 2021-05-15 18:44:00.000 135 21276.78 449.12 43097.66 48065.98 2021-05-15 18:44:01.000 135 21276.74 449.13 43097.64 48065.95 2021-05-15 18:44:02.000 135 21276.75 449.15 43097.63 48065.88 2021-05-15 18:44:03.000 135 21276.75 449.14 43097.63 48065.91 2021-05-15 18:44:04.000 135 21276.73 449.13 43097.62 48065.93 2021-05-15 18:44:05.000 135 21276.74 449.13 43097.63 48065.93 2021-05-15 18:44:06.000 135 21276.76 449.10 43097.65 48065.95 2021-05-15 18:44:07.000 135 21276.74 449.08 43097.65 48065.96 2021-05-15 18:44:08.000 135 21276.77 449.11 43097.62 48065.96 2021-05-15 18:44:09.000 135 21276.77 449.11 43097.62 48065.94 2021-05-15 18:44:10.000 135 21276.77 449.11 43097.61 48065.92 2021-05-15 18:44:11.000 135 21276.77 449.10 43097.63 48065.93 2021-05-15 18:44:12.000 135 21276.77 449.11 43097.62 48065.91 2021-05-15 18:44:13.000 135 21276.75 449.13 43097.65 48065.92 2021-05-15 18:44:14.000 135 21276.79 449.10 43097.64 48065.89 2021-05-15 18:44:15.000 135 21276.78 449.09 43097.65 48065.87 2021-05-15 18:44:16.000 135 21276.78 449.07 43097.62 48065.90 2021-05-15 18:44:17.000 135 21276.81 449.05 43097.60 48065.91 2021-05-15 18:44:18.000 135 21276.79 449.05 43097.63 48065.92 2021-05-15 18:44:19.000 135 21276.79 449.02 43097.62 48065.91 2021-05-15 18:44:20.000 135 21276.79 449.02 43097.61 48065.92 2021-05-15 18:44:21.000 135 21276.78 449.03 43097.62 48065.95 2021-05-15 18:44:22.000 135 21276.77 449.04 43097.64 48065.92 2021-05-15 18:44:23.000 135 21276.78 449.04 43097.63 48065.90 2021-05-15 18:44:24.000 135 21276.78 449.06 43097.62 48065.93 2021-05-15 18:44:25.000 135 21276.80 449.06 43097.59 48065.92 2021-05-15 18:44:26.000 135 21276.81 449.06 43097.58 48065.95 2021-05-15 18:44:27.000 135 21276.76 449.11 43097.59 48065.95 2021-05-15 18:44:28.000 135 21276.74 449.12 43097.60 48065.94 2021-05-15 18:44:29.000 135 21276.75 449.14 43097.59 48065.90 2021-05-15 18:44:30.000 135 21276.78 449.13 43097.54 48065.88 2021-05-15 18:44:31.000 135 21276.79 449.16 43097.52 48065.85 2021-05-15 18:44:32.000 135 21276.76 449.17 43097.51 48065.81 2021-05-15 18:44:33.000 135 21276.74 449.19 43097.48 48065.79 2021-05-15 18:44:34.000 135 21276.73 449.19 43097.48 48065.78 2021-05-15 18:44:35.000 135 21276.71 449.19 43097.46 48065.74 2021-05-15 18:44:36.000 135 21276.69 449.17 43097.47 48065.75 2021-05-15 18:44:37.000 135 21276.69 449.16 43097.48 48065.81 2021-05-15 18:44:38.000 135 21276.69 449.15 43097.48 48065.77 2021-05-15 18:44:39.000 135 21276.69 449.15 43097.45 48065.76 2021-05-15 18:44:40.000 135 21276.71 449.14 43097.45 48065.71 2021-05-15 18:44:41.000 135 21276.71 449.14 43097.43 48065.72 2021-05-15 18:44:42.000 135 21276.68 449.14 43097.45 48065.71 2021-05-15 18:44:43.000 135 21276.69 449.14 43097.45 48065.70 2021-05-15 18:44:44.000 135 21276.72 449.12 43097.47 48065.74 2021-05-15 18:44:45.000 135 21276.74 449.07 43097.45 48065.74 2021-05-15 18:44:46.000 135 21276.76 449.03 43097.47 48065.82 2021-05-15 18:44:47.000 135 21276.75 449.04 43097.50 48065.79 2021-05-15 18:44:48.000 135 21276.79 449.01 43097.51 48065.84 2021-05-15 18:44:49.000 135 21276.78 448.98 43097.54 48065.83 2021-05-15 18:44:50.000 135 21276.80 448.99 43097.53 48065.83 2021-05-15 18:44:51.000 135 21276.79 448.99 43097.51 48065.84 2021-05-15 18:44:52.000 135 21276.82 449.01 43097.52 48065.80 2021-05-15 18:44:53.000 135 21276.85 449.00 43097.50 48065.84 2021-05-15 18:44:54.000 135 21276.84 449.00 43097.52 48065.84 2021-05-15 18:44:55.000 135 21276.84 449.01 43097.55 48065.86 2021-05-15 18:44:56.000 135 21276.85 448.98 43097.60 48065.93 2021-05-15 18:44:57.000 135 21276.85 448.95 43097.60 48065.92 2021-05-15 18:44:58.000 135 21276.85 448.94 43097.61 48065.94 2021-05-15 18:44:59.000 135 21276.83 448.93 43097.62 48065.93 2021-05-15 18:45:00.000 135 21276.81 448.94 43097.65 48065.91 2021-05-15 18:45:01.000 135 21276.80 448.96 43097.62 48065.94 2021-05-15 18:45:02.000 135 21276.81 448.95 43097.63 48065.92 2021-05-15 18:45:03.000 135 21276.82 448.95 43097.67 48065.95 2021-05-15 18:45:04.000 135 21276.80 448.93 43097.67 48065.95 2021-05-15 18:45:05.000 135 21276.80 448.94 43097.67 48065.91 2021-05-15 18:45:06.000 135 21276.75 448.95 43097.69 48065.96 2021-05-15 18:45:07.000 135 21276.72 448.94 43097.68 48065.91 2021-05-15 18:45:08.000 135 21276.69 448.93 43097.67 48065.92 2021-05-15 18:45:09.000 135 21276.66 448.93 43097.66 48065.90 2021-05-15 18:45:10.000 135 21276.69 448.94 43097.67 48065.95 2021-05-15 18:45:11.000 135 21276.65 448.97 43097.69 48065.89 2021-05-15 18:45:12.000 135 21276.63 448.97 43097.65 48065.88 2021-05-15 18:45:13.000 135 21276.60 448.95 43097.65 48065.87 2021-05-15 18:45:14.000 135 21276.59 448.95 43097.62 48065.85 2021-05-15 18:45:15.000 135 21276.59 448.96 43097.62 48065.82 2021-05-15 18:45:16.000 135 21276.56 448.97 43097.61 48065.83 2021-05-15 18:45:17.000 135 21276.55 448.96 43097.64 48065.84 2021-05-15 18:45:18.000 135 21276.53 448.95 43097.62 48065.83 2021-05-15 18:45:19.000 135 21276.54 448.94 43097.62 48065.83 2021-05-15 18:45:20.000 135 21276.57 448.94 43097.60 48065.81 2021-05-15 18:45:21.000 135 21276.50 448.93 43097.60 48065.80 2021-05-15 18:45:22.000 135 21276.49 448.94 43097.61 48065.71 2021-05-15 18:45:23.000 135 21276.47 448.95 43097.61 48065.75 2021-05-15 18:45:24.000 135 21276.50 448.93 43097.61 48065.78 2021-05-15 18:45:25.000 135 21276.53 448.92 43097.63 48065.81 2021-05-15 18:45:26.000 135 21276.54 448.92 43097.63 48065.82 2021-05-15 18:45:27.000 135 21276.56 448.93 43097.64 48065.82 2021-05-15 18:45:28.000 135 21276.57 448.92 43097.61 48065.82 2021-05-15 18:45:29.000 135 21276.53 448.91 43097.62 48065.82 2021-05-15 18:45:30.000 135 21276.52 448.91 43097.59 48065.82 2021-05-15 18:45:31.000 135 21276.52 448.90 43097.61 48065.83 2021-05-15 18:45:32.000 135 21276.52 448.92 43097.59 48065.73 2021-05-15 18:45:33.000 135 21276.54 448.91 43097.59 48065.77 2021-05-15 18:45:34.000 135 21276.55 448.88 43097.56 48065.75 2021-05-15 18:45:35.000 135 21276.55 448.90 43097.56 48065.75 2021-05-15 18:45:36.000 135 21276.55 448.90 43097.59 48065.76 2021-05-15 18:45:37.000 135 21276.55 448.87 43097.58 48065.79 2021-05-15 18:45:38.000 135 21276.55 448.87 43097.58 48065.80 2021-05-15 18:45:39.000 135 21276.55 448.88 43097.58 48065.78 2021-05-15 18:45:40.000 135 21276.54 448.87 43097.59 48065.80 2021-05-15 18:45:41.000 135 21276.54 448.85 43097.60 48065.80 2021-05-15 18:45:42.000 135 21276.53 448.87 43097.60 48065.75 2021-05-15 18:45:43.000 135 21276.51 448.88 43097.58 48065.74 2021-05-15 18:45:44.000 135 21276.45 448.91 43097.57 48065.79 2021-05-15 18:45:45.000 135 21276.44 448.92 43097.58 48065.77 2021-05-15 18:45:46.000 135 21276.47 448.91 43097.56 48065.76 2021-05-15 18:45:47.000 135 21276.46 448.90 43097.59 48065.77 2021-05-15 18:45:48.000 135 21276.48 448.90 43097.59 48065.72 2021-05-15 18:45:49.000 135 21276.46 448.91 43097.55 48065.75 2021-05-15 18:45:50.000 135 21276.46 448.88 43097.59 48065.70 2021-05-15 18:45:51.000 135 21276.48 448.85 43097.57 48065.74 2021-05-15 18:45:52.000 135 21276.44 448.85 43097.57 48065.74 2021-05-15 18:45:53.000 135 21276.43 448.82 43097.60 48065.69 2021-05-15 18:45:54.000 135 21276.42 448.79 43097.59 48065.73 2021-05-15 18:45:55.000 135 21276.44 448.77 43097.63 48065.71 2021-05-15 18:45:56.000 135 21276.45 448.75 43097.62 48065.75 2021-05-15 18:45:57.000 135 21276.44 448.73 43097.61 48065.75 2021-05-15 18:45:58.000 135 21276.44 448.75 43097.62 48065.82 2021-05-15 18:45:59.000 135 21276.49 448.74 43097.62 48065.79 2021-05-15 18:46:00.000 135 21276.48 448.73 43097.66 48065.78 2021-05-15 18:46:01.000 135 21276.49 448.73 43097.63 48065.79 2021-05-15 18:46:02.000 135 21276.49 448.72 43097.60 48065.76 2021-05-15 18:46:03.000 135 21276.50 448.71 43097.63 48065.76 2021-05-15 18:46:04.000 135 21276.49 448.70 43097.62 48065.79 2021-05-15 18:46:05.000 135 21276.53 448.69 43097.62 48065.78 2021-05-15 18:46:06.000 135 21276.49 448.69 43097.62 48065.74 2021-05-15 18:46:07.000 135 21276.48 448.69 43097.60 48065.73 2021-05-15 18:46:08.000 135 21276.47 448.69 43097.57 48065.70 2021-05-15 18:46:09.000 135 21276.47 448.69 43097.58 48065.76 2021-05-15 18:46:10.000 135 21276.50 448.68 43097.58 48065.80 2021-05-15 18:46:11.000 135 21276.50 448.68 43097.59 48065.70 2021-05-15 18:46:12.000 135 21276.47 448.69 43097.60 48065.72 2021-05-15 18:46:13.000 135 21276.49 448.70 43097.59 48065.77 2021-05-15 18:46:14.000 135 21276.48 448.68 43097.60 48065.75 2021-05-15 18:46:15.000 135 21276.49 448.68 43097.61 48065.75 2021-05-15 18:46:16.000 135 21276.47 448.71 43097.62 48065.76 2021-05-15 18:46:17.000 135 21276.51 448.67 43097.64 48065.80 2021-05-15 18:46:18.000 135 21276.49 448.68 43097.65 48065.78 2021-05-15 18:46:19.000 135 21276.49 448.68 43097.63 48065.73 2021-05-15 18:46:20.000 135 21276.43 448.68 43097.61 48065.76 2021-05-15 18:46:21.000 135 21276.48 448.68 43097.61 48065.73 2021-05-15 18:46:22.000 135 21276.47 448.68 43097.63 48065.73 2021-05-15 18:46:23.000 135 21276.44 448.70 43097.62 48065.72 2021-05-15 18:46:24.000 135 21276.40 448.74 43097.58 48065.69 2021-05-15 18:46:25.000 135 21276.40 448.77 43097.55 48065.69 2021-05-15 18:46:26.000 135 21276.39 448.75 43097.56 48065.68 2021-05-15 18:46:27.000 135 21276.37 448.74 43097.56 48065.74 2021-05-15 18:46:28.000 135 21276.37 448.77 43097.55 48065.71 2021-05-15 18:46:29.000 135 21276.38 448.75 43097.57 48065.68 2021-05-15 18:46:30.000 135 21276.40 448.74 43097.57 48065.68 2021-05-15 18:46:31.000 135 21276.44 448.72 43097.57 48065.68 2021-05-15 18:46:32.000 135 21276.43 448.73 43097.56 48065.66 2021-05-15 18:46:33.000 135 21276.43 448.72 43097.58 48065.71 2021-05-15 18:46:34.000 135 21276.44 448.73 43097.58 48065.75 2021-05-15 18:46:35.000 135 21276.46 448.73 43097.59 48065.74 2021-05-15 18:46:36.000 135 21276.47 448.70 43097.57 48065.74 2021-05-15 18:46:37.000 135 21276.46 448.68 43097.57 48065.75 2021-05-15 18:46:38.000 135 21276.48 448.65 43097.59 48065.77 2021-05-15 18:46:39.000 135 21276.45 448.64 43097.59 48065.76 2021-05-15 18:46:40.000 135 21276.44 448.63 43097.65 48065.78 2021-05-15 18:46:41.000 135 21276.41 448.70 43097.63 48065.76 2021-05-15 18:46:42.000 135 21276.41 448.75 43097.61 48065.73 2021-05-15 18:46:43.000 135 21276.40 448.77 43097.56 48065.76 2021-05-15 18:46:44.000 135 21276.35 448.80 43097.52 48065.72 2021-05-15 18:46:45.000 135 21276.38 448.79 43097.51 48065.69 2021-05-15 18:46:46.000 135 21276.36 448.78 43097.52 48065.66 2021-05-15 18:46:47.000 135 21276.34 448.76 43097.52 48065.67 2021-05-15 18:46:48.000 135 21276.31 448.75 43097.52 48065.66 2021-05-15 18:46:49.000 135 21276.28 448.75 43097.54 48065.61 2021-05-15 18:46:50.000 135 21276.28 448.74 43097.55 48065.63 2021-05-15 18:46:51.000 135 21276.28 448.75 43097.54 48065.62 2021-05-15 18:46:52.000 135 21276.30 448.77 43097.51 48065.62 2021-05-15 18:46:53.000 135 21276.33 448.76 43097.58 48065.64 2021-05-15 18:46:54.000 135 21276.27 448.72 43097.52 48065.65 2021-05-15 18:46:55.000 135 21276.28 448.71 43097.53 48065.66 2021-05-15 18:46:56.000 135 21276.31 448.71 43097.55 48065.65 2021-05-15 18:46:57.000 135 21276.30 448.69 43097.56 48065.67 2021-05-15 18:46:58.000 135 21276.29 448.69 43097.52 48065.68 2021-05-15 18:46:59.000 135 21276.32 448.70 43097.56 48065.64 2021-05-15 18:47:00.000 135 21276.32 448.72 43097.56 48065.63 2021-05-15 18:47:01.000 135 21276.33 448.72 43097.55 48065.66 2021-05-15 18:47:02.000 135 21276.32 448.69 43097.56 48065.67 2021-05-15 18:47:03.000 135 21276.31 448.71 43097.53 48065.67 2021-05-15 18:47:04.000 135 21276.31 448.74 43097.50 48065.67 2021-05-15 18:47:05.000 135 21276.33 448.78 43097.52 48065.64 2021-05-15 18:47:06.000 135 21276.35 448.74 43097.56 48065.64 2021-05-15 18:47:07.000 135 21276.34 448.75 43097.55 48065.63 2021-05-15 18:47:08.000 135 21276.32 448.78 43097.55 48065.66 2021-05-15 18:47:09.000 135 21276.30 448.78 43097.55 48065.62 2021-05-15 18:47:10.000 135 21276.29 448.79 43097.58 48065.63 2021-05-15 18:47:11.000 135 21276.28 448.81 43097.56 48065.66 2021-05-15 18:47:12.000 135 21276.29 448.83 43097.52 48065.64 2021-05-15 18:47:13.000 135 21276.27 448.79 43097.52 48065.64 2021-05-15 18:47:14.000 135 21276.25 448.79 43097.52 48065.62 2021-05-15 18:47:15.000 135 21276.23 448.80 43097.47 48065.62 2021-05-15 18:47:16.000 135 21276.21 448.78 43097.47 48065.60 2021-05-15 18:47:17.000 135 21276.19 448.80 43097.48 48065.58 2021-05-15 18:47:18.000 135 21276.16 448.81 43097.49 48065.55 2021-05-15 18:47:19.000 135 21276.17 448.81 43097.50 48065.51 2021-05-15 18:47:20.000 135 21276.17 448.78 43097.51 48065.50 2021-05-15 18:47:21.000 135 21276.16 448.76 43097.50 48065.51 2021-05-15 18:47:22.000 135 21276.14 448.75 43097.48 48065.52 2021-05-15 18:47:23.000 135 21276.14 448.70 43097.51 48065.57 2021-05-15 18:47:24.000 135 21276.13 448.68 43097.55 48065.54 2021-05-15 18:47:25.000 135 21276.14 448.68 43097.54 48065.54 2021-05-15 18:47:26.000 135 21276.13 448.71 43097.51 48065.55 2021-05-15 18:47:27.000 135 21276.12 448.68 43097.49 48065.53 2021-05-15 18:47:28.000 135 21276.12 448.69 43097.48 48065.53 2021-05-15 18:47:29.000 135 21276.16 448.67 43097.51 48065.53 2021-05-15 18:47:30.000 135 21276.15 448.65 43097.48 48065.53 2021-05-15 18:47:31.000 135 21276.11 448.63 43097.52 48065.56 2021-05-15 18:47:32.000 135 21276.11 448.65 43097.56 48065.54 2021-05-15 18:47:33.000 135 21276.08 448.63 43097.56 48065.53 2021-05-15 18:47:34.000 135 21276.07 448.63 43097.55 48065.53 2021-05-15 18:47:35.000 135 21276.05 448.62 43097.55 48065.56 2021-05-15 18:47:36.000 135 21276.04 448.59 43097.54 48065.56 2021-05-15 18:47:37.000 135 21276.03 448.62 43097.56 48065.50 2021-05-15 18:47:38.000 135 21276.03 448.63 43097.54 48065.57 2021-05-15 18:47:39.000 135 21276.02 448.65 43097.56 48065.58 2021-05-15 18:47:40.000 135 21276.05 448.64 43097.57 48065.51 2021-05-15 18:47:41.000 135 21276.06 448.64 43097.59 48065.55 2021-05-15 18:47:42.000 135 21276.08 448.64 43097.58 48065.53 2021-05-15 18:47:43.000 135 21276.10 448.65 43097.55 48065.60 2021-05-15 18:47:44.000 135 21276.08 448.65 43097.55 48065.61 2021-05-15 18:47:45.000 135 21276.11 448.62 43097.58 48065.60 2021-05-15 18:47:46.000 135 21276.10 448.62 43097.60 48065.60 2021-05-15 18:47:47.000 135 21276.13 448.61 43097.56 48065.58 2021-05-15 18:47:48.000 135 21276.09 448.64 43097.59 48065.63 2021-05-15 18:47:49.000 135 21276.11 448.62 43097.62 48065.58 2021-05-15 18:47:50.000 135 21276.11 448.62 43097.61 48065.62 2021-05-15 18:47:51.000 135 21276.13 448.59 43097.61 48065.65 2021-05-15 18:47:52.000 135 21276.10 448.61 43097.64 48065.69 2021-05-15 18:47:53.000 135 21276.11 448.65 43097.62 48065.68 2021-05-15 18:47:54.000 135 21276.08 448.64 43097.61 48065.69 2021-05-15 18:47:55.000 135 21276.11 448.64 43097.64 48065.68 2021-05-15 18:47:56.000 135 21276.09 448.63 43097.66 48065.70 2021-05-15 18:47:57.000 135 21276.12 448.63 43097.66 48065.70 2021-05-15 18:47:58.000 135 21276.15 448.64 43097.67 48065.66 2021-05-15 18:47:59.000 135 21276.16 448.64 43097.69 48065.69 2021-05-15 18:48:00.000 135 21276.15 448.68 43097.65 48065.73 2021-05-15 18:48:01.000 135 21276.17 448.73 43097.66 48065.71 2021-05-15 18:48:02.000 135 21276.18 448.75 43097.64 48065.69 2021-05-15 18:48:03.000 135 21276.17 448.74 43097.59 48065.70 2021-05-15 18:48:04.000 135 21276.20 448.73 43097.57 48065.65 2021-05-15 18:48:05.000 135 21276.19 448.72 43097.56 48065.67 2021-05-15 18:48:06.000 135 21276.21 448.73 43097.59 48065.67 2021-05-15 18:48:07.000 135 21276.20 448.73 43097.58 48065.62 2021-05-15 18:48:08.000 135 21276.18 448.73 43097.60 48065.62 2021-05-15 18:48:09.000 135 21276.17 448.74 43097.59 48065.60 2021-05-15 18:48:10.000 135 21276.14 448.73 43097.55 48065.63 2021-05-15 18:48:11.000 135 21276.13 448.69 43097.57 48065.62 2021-05-15 18:48:12.000 135 21276.15 448.68 43097.58 48065.63 2021-05-15 18:48:13.000 135 21276.16 448.67 43097.59 48065.62 2021-05-15 18:48:14.000 135 21276.11 448.68 43097.56 48065.62 2021-05-15 18:48:15.000 135 21276.14 448.67 43097.55 48065.57 2021-05-15 18:48:16.000 135 21276.15 448.64 43097.53 48065.60 2021-05-15 18:48:17.000 135 21276.09 448.67 43097.57 48065.61 2021-05-15 18:48:18.000 135 21276.07 448.64 43097.58 48065.59 2021-05-15 18:48:19.000 135 21276.09 448.62 43097.58 48065.59 2021-05-15 18:48:20.000 135 21276.06 448.60 43097.60 48065.56 2021-05-15 18:48:21.000 135 21276.03 448.63 43097.59 48065.59 2021-05-15 18:48:22.000 135 21276.02 448.62 43097.61 48065.56 2021-05-15 18:48:23.000 135 21276.05 448.61 43097.62 48065.61 2021-05-15 18:48:24.000 135 21276.04 448.61 43097.60 48065.61 2021-05-15 18:48:25.000 135 21276.05 448.58 43097.61 48065.59 2021-05-15 18:48:26.000 135 21276.03 448.59 43097.61 48065.61 2021-05-15 18:48:27.000 135 21276.05 448.59 43097.64 48065.65 2021-05-15 18:48:28.000 135 21276.10 448.56 43097.61 48065.63 2021-05-15 18:48:29.000 135 21276.13 448.55 43097.61 48065.64 2021-05-15 18:48:30.000 135 21276.13 448.53 43097.62 48065.60 2021-05-15 18:48:31.000 135 21276.10 448.50 43097.61 48065.60 2021-05-15 18:48:32.000 135 21276.09 448.51 43097.65 48065.60 2021-05-15 18:48:33.000 135 21276.12 448.49 43097.65 48065.67 2021-05-15 18:48:34.000 135 21276.09 448.47 43097.63 48065.63 2021-05-15 18:48:35.000 135 21276.09 448.47 43097.64 48065.68 2021-05-15 18:48:36.000 135 21276.11 448.49 43097.63 48065.69 2021-05-15 18:48:37.000 135 21276.09 448.51 43097.64 48065.67 2021-05-15 18:48:38.000 135 21276.05 448.53 43097.64 48065.67 2021-05-15 18:48:39.000 135 21276.05 448.52 43097.65 48065.64 2021-05-15 18:48:40.000 135 21276.02 448.52 43097.67 48065.63 2021-05-15 18:48:41.000 135 21276.03 448.52 43097.64 48065.63 2021-05-15 18:48:42.000 135 21276.03 448.52 43097.62 48065.60 2021-05-15 18:48:43.000 135 21276.00 448.50 43097.63 48065.64 2021-05-15 18:48:44.000 135 21276.02 448.50 43097.64 48065.61 2021-05-15 18:48:45.000 135 21276.04 448.49 43097.63 48065.59 2021-05-15 18:48:46.000 135 21275.99 448.50 43097.61 48065.60 2021-05-15 18:48:47.000 135 21275.95 448.53 43097.60 48065.61 2021-05-15 18:48:48.000 135 21275.97 448.54 43097.60 48065.57 2021-05-15 18:48:49.000 135 21275.97 448.52 43097.62 48065.53 2021-05-15 18:48:50.000 135 21275.96 448.50 43097.63 48065.52 2021-05-15 18:48:51.000 135 21275.98 448.48 43097.63 48065.55 2021-05-15 18:48:52.000 135 21275.97 448.48 43097.63 48065.58 2021-05-15 18:48:53.000 135 21275.93 448.46 43097.64 48065.55 2021-05-15 18:48:54.000 135 21275.93 448.46 43097.66 48065.59 2021-05-15 18:48:55.000 135 21275.90 448.47 43097.64 48065.58 2021-05-15 18:48:56.000 135 21275.91 448.46 43097.65 48065.60 2021-05-15 18:48:57.000 135 21275.93 448.48 43097.62 48065.55 2021-05-15 18:48:58.000 135 21275.92 448.48 43097.57 48065.55 2021-05-15 18:48:59.000 135 21275.89 448.49 43097.55 48065.56 2021-05-15 18:49:00.000 135 21275.92 448.49 43097.59 48065.51 2021-05-15 18:49:01.000 135 21275.90 448.50 43097.61 48065.51 2021-05-15 18:49:02.000 135 21275.92 448.51 43097.60 48065.46 2021-05-15 18:49:03.000 135 21275.90 448.50 43097.57 48065.55 2021-05-15 18:49:04.000 135 21275.90 448.51 43097.54 48065.49 2021-05-15 18:49:05.000 135 21275.88 448.54 43097.52 48065.51 2021-05-15 18:49:06.000 135 21275.89 448.57 43097.51 48065.51 2021-05-15 18:49:07.000 135 21275.93 448.52 43097.52 48065.43 2021-05-15 18:49:08.000 135 21275.93 448.51 43097.54 48065.47 2021-05-15 18:49:09.000 135 21275.90 448.51 43097.54 48065.45 2021-05-15 18:49:10.000 135 21275.89 448.52 43097.54 48065.46 2021-05-15 18:49:11.000 135 21275.88 448.55 43097.54 48065.46 2021-05-15 18:49:12.000 135 21275.90 448.58 43097.52 48065.47 2021-05-15 18:49:13.000 135 21275.89 448.61 43097.51 48065.45 2021-05-15 18:49:14.000 135 21275.87 448.58 43097.52 48065.44 2021-05-15 18:49:15.000 135 21275.87 448.54 43097.54 48065.37 2021-05-15 18:49:16.000 135 21275.83 448.56 43097.49 48065.40 2021-05-15 18:49:17.000 135 21275.88 448.52 43097.51 48065.45 2021-05-15 18:49:18.000 135 21275.88 448.51 43097.49 48065.45 2021-05-15 18:49:19.000 135 21275.88 448.46 43097.50 48065.45 2021-05-15 18:49:20.000 135 21275.87 448.45 43097.52 48065.46 2021-05-15 18:49:21.000 135 21275.87 448.44 43097.55 48065.47 2021-05-15 18:49:22.000 135 21275.87 448.43 43097.57 48065.45 2021-05-15 18:49:23.000 135 21275.87 448.43 43097.57 48065.47 2021-05-15 18:49:24.000 135 21275.86 448.47 43097.56 48065.45 2021-05-15 18:49:25.000 135 21275.87 448.49 43097.56 48065.48 2021-05-15 18:49:26.000 135 21275.89 448.49 43097.58 48065.47 2021-05-15 18:49:27.000 135 21275.91 448.50 43097.59 48065.46 2021-05-15 18:49:28.000 135 21275.92 448.48 43097.56 48065.47 2021-05-15 18:49:29.000 135 21275.97 448.46 43097.58 48065.49 2021-05-15 18:49:30.000 135 21275.96 448.49 43097.55 48065.51 2021-05-15 18:49:31.000 135 21275.96 448.48 43097.55 48065.53 2021-05-15 18:49:32.000 135 21275.95 448.47 43097.52 48065.54 2021-05-15 18:49:33.000 135 21275.96 448.47 43097.55 48065.51 2021-05-15 18:49:34.000 135 21275.94 448.47 43097.55 48065.54 2021-05-15 18:49:35.000 135 21275.97 448.45 43097.57 48065.48 2021-05-15 18:49:36.000 135 21275.99 448.43 43097.57 48065.54 2021-05-15 18:49:37.000 135 21275.97 448.42 43097.59 48065.58 2021-05-15 18:49:38.000 135 21275.98 448.41 43097.59 48065.57 2021-05-15 18:49:39.000 135 21275.96 448.41 43097.59 48065.53 2021-05-15 18:49:40.000 135 21275.95 448.42 43097.59 48065.53 2021-05-15 18:49:41.000 135 21275.97 448.44 43097.61 48065.55 2021-05-15 18:49:42.000 135 21275.95 448.47 43097.59 48065.50 2021-05-15 18:49:43.000 135 21275.96 448.49 43097.59 48065.57 2021-05-15 18:49:44.000 135 21275.98 448.51 43097.55 48065.54 2021-05-15 18:49:45.000 135 21275.96 448.54 43097.52 48065.51 2021-05-15 18:49:46.000 135 21275.94 448.55 43097.51 48065.44 2021-05-15 18:49:47.000 135 21275.92 448.53 43097.49 48065.44 2021-05-15 18:49:48.000 135 21275.93 448.54 43097.51 48065.49 2021-05-15 18:49:49.000 135 21275.92 448.56 43097.49 48065.47 2021-05-15 18:49:50.000 135 21275.90 448.59 43097.51 48065.44 2021-05-15 18:49:51.000 135 21275.90 448.61 43097.51 48065.47 2021-05-15 18:49:52.000 135 21275.91 448.61 43097.50 48065.43 2021-05-15 18:49:53.000 135 21275.89 448.60 43097.48 48065.43 2021-05-15 18:49:54.000 135 21275.90 448.57 43097.49 48065.45 2021-05-15 18:49:55.000 135 21275.92 448.54 43097.52 48065.50 2021-05-15 18:49:56.000 135 21275.92 448.55 43097.53 48065.46 2021-05-15 18:49:57.000 135 21275.93 448.59 43097.55 48065.51 2021-05-15 18:49:58.000 135 21275.93 448.59 43097.56 48065.51 2021-05-15 18:49:59.000 135 21275.97 448.57 43097.60 48065.50 2021-05-15 18:50:00.000 135 21275.94 448.56 43097.55 48065.52 2021-05-15 18:50:01.000 135 21275.94 448.53 43097.56 48065.52 2021-05-15 18:50:02.000 135 21275.96 448.53 43097.59 48065.50 2021-05-15 18:50:03.000 135 21275.97 448.52 43097.58 48065.55 2021-05-15 18:50:04.000 135 21275.97 448.54 43097.57 48065.56 2021-05-15 18:50:05.000 135 21275.93 448.55 43097.54 48065.54 2021-05-15 18:50:06.000 135 21275.94 448.55 43097.59 48065.48 2021-05-15 18:50:07.000 135 21275.93 448.57 43097.62 48065.49 2021-05-15 18:50:08.000 135 21275.93 448.61 43097.57 48065.52 2021-05-15 18:50:09.000 135 21275.92 448.62 43097.54 48065.53 2021-05-15 18:50:10.000 135 21275.94 448.66 43097.54 48065.50 2021-05-15 18:50:11.000 135 21275.94 448.69 43097.51 48065.45 2021-05-15 18:50:12.000 135 21275.92 448.69 43097.53 48065.47 2021-05-15 18:50:13.000 135 21275.91 448.69 43097.53 48065.46 2021-05-15 18:50:14.000 135 21275.90 448.70 43097.51 48065.45 2021-05-15 18:50:15.000 135 21275.93 448.70 43097.48 48065.45 2021-05-15 18:50:16.000 135 21275.86 448.71 43097.48 48065.43 2021-05-15 18:50:17.000 135 21275.84 448.70 43097.48 48065.41 2021-05-15 18:50:18.000 135 21275.84 448.68 43097.48 48065.40 2021-05-15 18:50:19.000 135 21275.87 448.67 43097.48 48065.46 2021-05-15 18:50:20.000 135 21275.89 448.65 43097.49 48065.39 2021-05-15 18:50:21.000 135 21275.90 448.66 43097.48 48065.42 2021-05-15 18:50:22.000 135 21275.93 448.67 43097.49 48065.44 2021-05-15 18:50:23.000 135 21275.93 448.64 43097.51 48065.47 2021-05-15 18:50:24.000 135 21275.93 448.62 43097.56 48065.48 2021-05-15 18:50:25.000 135 21275.95 448.58 43097.56 48065.49 2021-05-15 18:50:26.000 135 21275.94 448.60 43097.51 48065.48 2021-05-15 18:50:27.000 135 21275.93 448.62 43097.55 48065.49 2021-05-15 18:50:28.000 135 21275.90 448.61 43097.55 48065.48 2021-05-15 18:50:29.000 135 21275.88 448.58 43097.54 48065.46 2021-05-15 18:50:30.000 135 21275.89 448.58 43097.52 48065.44 2021-05-15 18:50:31.000 135 21275.90 448.61 43097.52 48065.47 2021-05-15 18:50:32.000 135 21275.91 448.59 43097.55 48065.46 2021-05-15 18:50:33.000 135 21275.89 448.60 43097.51 48065.46 2021-05-15 18:50:34.000 135 21275.85 448.62 43097.51 48065.41 2021-05-15 18:50:35.000 135 21275.83 448.60 43097.48 48065.41 2021-05-15 18:50:36.000 135 21275.84 448.63 43097.46 48065.36 2021-05-15 18:50:37.000 135 21275.83 448.61 43097.46 48065.37 2021-05-15 18:50:38.000 135 21275.83 448.60 43097.44 48065.39 2021-05-15 18:50:39.000 135 21275.84 448.61 43097.50 48065.40 2021-05-15 18:50:40.000 135 21275.85 448.59 43097.49 48065.39 2021-05-15 18:50:41.000 135 21275.83 448.56 43097.49 48065.40 2021-05-15 18:50:42.000 135 21275.80 448.57 43097.49 48065.42 2021-05-15 18:50:43.000 135 21275.81 448.58 43097.47 48065.34 2021-05-15 18:50:44.000 135 21275.81 448.57 43097.47 48065.38 2021-05-15 18:50:45.000 135 21275.77 448.58 43097.45 48065.38 2021-05-15 18:50:46.000 135 21275.79 448.56 43097.48 48065.40 2021-05-15 18:50:47.000 135 21275.78 448.54 43097.47 48065.41 2021-05-15 18:50:48.000 135 21275.80 448.53 43097.46 48065.42 2021-05-15 18:50:49.000 135 21275.81 448.56 43097.46 48065.43 2021-05-15 18:50:50.000 135 21275.79 448.58 43097.46 48065.42 2021-05-15 18:50:51.000 135 21275.78 448.58 43097.50 48065.38 2021-05-15 18:50:52.000 135 21275.74 448.58 43097.47 48065.36 2021-05-15 18:50:53.000 135 21275.71 448.58 43097.50 48065.33 2021-05-15 18:50:54.000 135 21275.72 448.57 43097.48 48065.34 2021-05-15 18:50:55.000 135 21275.67 448.56 43097.46 48065.35 2021-05-15 18:50:56.000 135 21275.69 448.58 43097.40 48065.33 2021-05-15 18:50:57.000 135 21275.70 448.54 43097.45 48065.36 2021-05-15 18:50:58.000 135 21275.68 448.52 43097.47 48065.32 2021-05-15 18:50:59.000 135 21275.67 448.54 43097.46 48065.32 2021-05-15 18:51:00.000 135 21275.70 448.53 43097.45 48065.33 2021-05-15 18:51:01.000 135 21275.68 448.56 43097.44 48065.31 2021-05-15 18:51:02.000 135 21275.70 448.57 43097.44 48065.30 2021-05-15 18:51:03.000 135 21275.71 448.56 43097.40 48065.29 2021-05-15 18:51:04.000 135 21275.74 448.56 43097.41 48065.29 2021-05-15 18:51:05.000 135 21275.77 448.57 43097.40 48065.32 2021-05-15 18:51:06.000 135 21275.78 448.54 43097.41 48065.34 2021-05-15 18:51:07.000 135 21275.76 448.50 43097.44 48065.32 2021-05-15 18:51:08.000 135 21275.72 448.51 43097.41 48065.32 2021-05-15 18:51:09.000 135 21275.71 448.50 43097.46 48065.29 2021-05-15 18:51:10.000 135 21275.72 448.52 43097.46 48065.36 2021-05-15 18:51:11.000 135 21275.73 448.54 43097.45 48065.36 2021-05-15 18:51:12.000 135 21275.72 448.57 43097.46 48065.36 2021-05-15 18:51:13.000 135 21275.73 448.60 43097.47 48065.38 2021-05-15 18:51:14.000 135 21275.76 448.62 43097.46 48065.37 2021-05-15 18:51:15.000 135 21275.75 448.64 43097.43 48065.30 2021-05-15 18:51:16.000 135 21275.73 448.61 43097.45 48065.25 2021-05-15 18:51:17.000 135 21275.76 448.61 43097.44 48065.31 2021-05-15 18:51:18.000 135 21275.80 448.54 43097.43 48065.29 2021-05-15 18:51:19.000 135 21275.80 448.52 43097.39 48065.31 2021-05-15 18:51:20.000 135 21275.80 448.48 43097.43 48065.34 2021-05-15 18:51:21.000 135 21275.78 448.45 43097.46 48065.32 2021-05-15 18:51:22.000 135 21275.77 448.41 43097.44 48065.28 2021-05-15 18:51:23.000 135 21275.76 448.40 43097.44 48065.31 2021-05-15 18:51:24.000 135 21275.75 448.39 43097.47 48065.37 2021-05-15 18:51:25.000 135 21275.73 448.39 43097.48 48065.36 2021-05-15 18:51:26.000 135 21275.75 448.43 43097.48 48065.29 2021-05-15 18:51:27.000 135 21275.74 448.40 43097.49 48065.32 2021-05-15 18:51:28.000 135 21275.74 448.39 43097.52 48065.35 2021-05-15 18:51:29.000 135 21275.72 448.38 43097.54 48065.35 2021-05-15 18:51:30.000 135 21275.71 448.36 43097.52 48065.37 2021-05-15 18:51:31.000 135 21275.69 448.33 43097.52 48065.39 2021-05-15 18:51:32.000 135 21275.69 448.35 43097.53 48065.38 2021-05-15 18:51:33.000 135 21275.71 448.34 43097.55 48065.41 2021-05-15 18:51:34.000 135 21275.72 448.37 43097.52 48065.38 2021-05-15 18:51:35.000 135 21275.73 448.37 43097.52 48065.38 2021-05-15 18:51:36.000 135 21275.74 448.33 43097.52 48065.33 2021-05-15 18:51:37.000 135 21275.74 448.35 43097.53 48065.41 2021-05-15 18:51:38.000 135 21275.75 448.36 43097.53 48065.40 2021-05-15 18:51:39.000 135 21275.75 448.36 43097.50 48065.41 2021-05-15 18:51:40.000 135 21275.77 448.37 43097.50 48065.40 2021-05-15 18:51:41.000 135 21275.74 448.40 43097.49 48065.42 2021-05-15 18:51:42.000 135 21275.78 448.38 43097.48 48065.35 2021-05-15 18:51:43.000 135 21275.76 448.40 43097.48 48065.33 2021-05-15 18:51:44.000 135 21275.75 448.44 43097.47 48065.34 2021-05-15 18:51:45.000 135 21275.77 448.43 43097.46 48065.33 2021-05-15 18:51:46.000 135 21275.80 448.42 43097.48 48065.33 2021-05-15 18:51:47.000 135 21275.82 448.43 43097.46 48065.35 2021-05-15 18:51:48.000 135 21275.83 448.46 43097.45 48065.38 2021-05-15 18:51:49.000 135 21275.83 448.49 43097.47 48065.31 2021-05-15 18:51:50.000 135 21275.83 448.47 43097.49 48065.33 2021-05-15 18:51:51.000 135 21275.83 448.50 43097.44 48065.32 2021-05-15 18:51:52.000 135 21275.80 448.50 43097.45 48065.33 2021-05-15 18:51:53.000 135 21275.81 448.48 43097.44 48065.32 2021-05-15 18:51:54.000 135 21275.82 448.51 43097.42 48065.31 2021-05-15 18:51:55.000 135 21275.81 448.52 43097.42 48065.33 2021-05-15 18:51:56.000 135 21275.81 448.54 43097.40 48065.36 2021-05-15 18:51:57.000 135 21275.83 448.56 43097.42 48065.35 2021-05-15 18:51:58.000 135 21275.82 448.57 43097.40 48065.30 2021-05-15 18:51:59.000 135 21275.82 448.60 43097.38 48065.27 2021-05-15 18:52:00.000 135 21275.87 448.61 43097.40 48065.29 2021-05-15 18:52:01.000 135 21275.84 448.61 43097.37 48065.29 2021-05-15 18:52:02.000 135 21275.83 448.64 43097.35 48065.29 2021-05-15 18:52:03.000 135 21275.83 448.66 43097.32 48065.29 2021-05-15 18:52:04.000 135 21275.81 448.66 43097.32 48065.27 2021-05-15 18:52:05.000 135 21275.85 448.67 43097.28 48065.27 2021-05-15 18:52:06.000 135 21275.84 448.69 43097.26 48065.27 2021-05-15 18:52:07.000 135 21275.83 448.68 43097.28 48065.23 2021-05-15 18:52:08.000 135 21275.86 448.65 43097.29 48065.17 2021-05-15 18:52:09.000 135 21275.85 448.65 43097.26 48065.23 2021-05-15 18:52:10.000 135 21275.84 448.64 43097.29 48065.23 2021-05-15 18:52:11.000 135 21275.82 448.62 43097.30 48065.22 2021-05-15 18:52:12.000 135 21275.82 448.59 43097.27 48065.24 2021-05-15 18:52:13.000 135 21275.84 448.57 43097.28 48065.27 2021-05-15 18:52:14.000 135 21275.83 448.59 43097.28 48065.19 2021-05-15 18:52:15.000 135 21275.85 448.59 43097.29 48065.20 2021-05-15 18:52:16.000 135 21275.87 448.61 43097.33 48065.18 2021-05-15 18:52:17.000 135 21275.89 448.57 43097.35 48065.25 2021-05-15 18:52:18.000 135 21275.85 448.57 43097.33 48065.25 2021-05-15 18:52:19.000 135 21275.85 448.58 43097.33 48065.30 2021-05-15 18:52:20.000 135 21275.85 448.59 43097.32 48065.27 2021-05-15 18:52:21.000 135 21275.88 448.57 43097.36 48065.27 2021-05-15 18:52:22.000 135 21275.88 448.59 43097.36 48065.25 2021-05-15 18:52:23.000 135 21275.91 448.61 43097.33 48065.26 2021-05-15 18:52:24.000 135 21275.89 448.65 43097.34 48065.29 2021-05-15 18:52:25.000 135 21275.84 448.64 43097.30 48065.25 2021-05-15 18:52:26.000 135 21275.78 448.65 43097.30 48065.22 2021-05-15 18:52:27.000 135 21275.75 448.63 43097.30 48065.21 2021-05-15 18:52:28.000 135 21275.72 448.63 43097.29 48065.20 2021-05-15 18:52:29.000 135 21275.71 448.62 43097.28 48065.20 2021-05-15 18:52:30.000 135 21275.70 448.64 43097.30 48065.13 2021-05-15 18:52:31.000 135 21275.67 448.62 43097.29 48065.15 2021-05-15 18:52:32.000 135 21275.67 448.62 43097.30 48065.12 2021-05-15 18:52:33.000 135 21275.62 448.62 43097.30 48065.13 2021-05-15 18:52:34.000 135 21275.64 448.63 43097.31 48065.14 2021-05-15 18:52:35.000 135 21275.66 448.62 43097.31 48065.15 2021-05-15 18:52:36.000 135 21275.63 448.58 43097.29 48065.15 2021-05-15 18:52:37.000 135 21275.64 448.56 43097.29 48065.16 2021-05-15 18:52:38.000 135 21275.65 448.54 43097.30 48065.16 2021-05-15 18:52:39.000 135 21275.64 448.53 43097.34 48065.16 2021-05-15 18:52:40.000 135 21275.64 448.53 43097.33 48065.13 2021-05-15 18:52:41.000 135 21275.63 448.54 43097.33 48065.13 2021-05-15 18:52:42.000 135 21275.60 448.57 43097.33 48065.17 2021-05-15 18:52:43.000 135 21275.56 448.59 43097.32 48065.14 2021-05-15 18:52:44.000 135 21275.54 448.62 43097.29 48065.09 2021-05-15 18:52:45.000 135 21275.55 448.63 43097.27 48065.13 2021-05-15 18:52:46.000 135 21275.56 448.63 43097.29 48065.14 2021-05-15 18:52:47.000 135 21275.52 448.63 43097.27 48065.03 2021-05-15 18:52:48.000 135 21275.52 448.62 43097.24 48065.07 2021-05-15 18:52:49.000 135 21275.54 448.60 43097.26 48065.08 2021-05-15 18:52:50.000 135 21275.57 448.60 43097.28 48065.08 2021-05-15 18:52:51.000 135 21275.55 448.60 43097.27 48065.12 2021-05-15 18:52:52.000 135 21275.55 448.60 43097.30 48065.11 2021-05-15 18:52:53.000 135 21275.53 448.60 43097.30 48065.05 2021-05-15 18:52:54.000 135 21275.53 448.62 43097.31 48065.05 2021-05-15 18:52:55.000 135 21275.53 448.59 43097.32 48065.08 2021-05-15 18:52:56.000 135 21275.54 448.57 43097.30 48065.09 2021-05-15 18:52:57.000 135 21275.57 448.56 43097.31 48065.10 2021-05-15 18:52:58.000 135 21275.59 448.55 43097.33 48065.16 2021-05-15 18:52:59.000 135 21275.57 448.53 43097.35 48065.14 2021-05-15 18:53:00.000 135 21275.58 448.51 43097.37 48065.14 2021-05-15 18:53:01.000 135 21275.61 448.54 43097.36 48065.14 2021-05-15 18:53:02.000 135 21275.60 448.57 43097.38 48065.16 2021-05-15 18:53:03.000 135 21275.62 448.57 43097.37 48065.19 2021-05-15 18:53:04.000 135 21275.64 448.58 43097.35 48065.11 2021-05-15 18:53:05.000 135 21275.63 448.60 43097.35 48065.13 2021-05-15 18:53:06.000 135 21275.59 448.60 43097.34 48065.13 2021-05-15 18:53:07.000 135 21275.61 448.62 43097.30 48065.17 2021-05-15 18:53:08.000 135 21275.61 448.63 43097.34 48065.15 2021-05-15 18:53:09.000 135 21275.59 448.64 43097.36 48065.15 2021-05-15 18:53:10.000 135 21275.58 448.64 43097.35 48065.11 2021-05-15 18:53:11.000 135 21275.63 448.64 43097.27 48065.09 2021-05-15 18:53:12.000 135 21275.69 448.65 43097.28 48065.12 2021-05-15 18:53:13.000 135 21275.70 448.65 43097.30 48065.15 2021-05-15 18:53:14.000 135 21275.72 448.67 43097.28 48065.16 2021-05-15 18:53:15.000 135 21275.74 448.65 43097.31 48065.19 2021-05-15 18:53:16.000 135 21275.77 448.66 43097.33 48065.20 2021-05-15 18:53:17.000 135 21275.75 448.67 43097.30 48065.18 2021-05-15 18:53:18.000 135 21275.71 448.64 43097.28 48065.20 2021-05-15 18:53:19.000 135 21275.67 448.61 43097.30 48065.17 2021-05-15 18:53:20.000 135 21275.66 448.58 43097.32 48065.11 2021-05-15 18:53:21.000 135 21275.64 448.59 43097.31 48065.17 2021-05-15 18:53:22.000 135 21275.63 448.56 43097.30 48065.16 2021-05-15 18:53:23.000 135 21275.58 448.57 43097.28 48065.15 2021-05-15 18:53:24.000 135 21275.60 448.53 43097.35 48065.16 2021-05-15 18:53:25.000 135 21275.59 448.52 43097.35 48065.12 2021-05-15 18:53:26.000 135 21275.63 448.53 43097.35 48065.10 2021-05-15 18:53:27.000 135 21275.65 448.51 43097.34 48065.16 2021-05-15 18:53:28.000 135 21275.69 448.50 43097.34 48065.17 2021-05-15 18:53:29.000 135 21275.71 448.49 43097.34 48065.23 2021-05-15 18:53:30.000 135 21275.73 448.49 43097.35 48065.22 2021-05-15 18:53:31.000 135 21275.74 448.50 43097.35 48065.26 2021-05-15 18:53:32.000 135 21275.76 448.52 43097.35 48065.28 2021-05-15 18:53:33.000 135 21275.77 448.53 43097.36 48065.28 2021-05-15 18:53:34.000 135 21275.76 448.58 43097.37 48065.26 2021-05-15 18:53:35.000 135 21275.76 448.56 43097.40 48065.27 2021-05-15 18:53:36.000 135 21275.71 448.57 43097.36 48065.21 2021-05-15 18:53:37.000 135 21275.68 448.58 43097.34 48065.24 2021-05-15 18:53:38.000 135 21275.68 448.57 43097.37 48065.25 2021-05-15 18:53:39.000 135 21275.69 448.57 43097.35 48065.23 2021-05-15 18:53:40.000 135 21275.67 448.57 43097.38 48065.28 2021-05-15 18:53:41.000 135 21275.65 448.52 43097.38 48065.25 2021-05-15 18:53:42.000 135 21275.61 448.49 43097.38 48065.26 2021-05-15 18:53:43.000 135 21275.61 448.48 43097.41 48065.26 2021-05-15 18:53:44.000 135 21275.67 448.45 43097.44 48065.27 2021-05-15 18:53:45.000 135 21275.70 448.43 43097.44 48065.27 2021-05-15 18:53:46.000 135 21275.71 448.41 43097.45 48065.30 2021-05-15 18:53:47.000 135 21275.73 448.40 43097.44 48065.32 2021-05-15 18:53:48.000 135 21275.70 448.39 43097.45 48065.27 2021-05-15 18:53:49.000 135 21275.68 448.38 43097.49 48065.29 2021-05-15 18:53:50.000 135 21275.71 448.39 43097.46 48065.32 2021-05-15 18:53:51.000 135 21275.72 448.38 43097.46 48065.31 2021-05-15 18:53:52.000 135 21275.72 448.37 43097.48 48065.32 2021-05-15 18:53:53.000 135 21275.70 448.36 43097.51 48065.35 2021-05-15 18:53:54.000 135 21275.70 448.35 43097.51 48065.38 2021-05-15 18:53:55.000 135 21275.71 448.31 43097.51 48065.35 2021-05-15 18:53:56.000 135 21275.70 448.28 43097.52 48065.35 2021-05-15 18:53:57.000 135 21275.70 448.24 43097.52 48065.34 2021-05-15 18:53:58.000 135 21275.66 448.22 43097.55 48065.35 2021-05-15 18:53:59.000 135 21275.64 448.21 43097.53 48065.34 2021-05-15 18:54:00.000 135 21275.62 448.16 43097.55 48065.36 2021-05-15 18:54:01.000 135 21275.65 448.15 43097.59 48065.35 2021-05-15 18:54:02.000 135 21275.62 448.19 43097.60 48065.43 2021-05-15 18:54:03.000 135 21275.60 448.18 43097.61 48065.38 2021-05-15 18:54:04.000 135 21275.63 448.17 43097.61 48065.38 2021-05-15 18:54:05.000 135 21275.62 448.16 43097.61 48065.37 2021-05-15 18:54:06.000 135 21275.56 448.18 43097.61 48065.37 2021-05-15 18:54:07.000 135 21275.56 448.15 43097.57 48065.34 2021-05-15 18:54:08.000 135 21275.55 448.15 43097.60 48065.34 2021-05-15 18:54:09.000 135 21275.54 448.16 43097.59 48065.35 2021-05-15 18:54:10.000 135 21275.53 448.17 43097.60 48065.37 2021-05-15 18:54:11.000 135 21275.52 448.19 43097.59 48065.34 2021-05-15 18:54:12.000 135 21275.50 448.21 43097.58 48065.33 2021-05-15 18:54:13.000 135 21275.50 448.20 43097.53 48065.31 2021-05-15 18:54:14.000 135 21275.51 448.20 43097.49 48065.23 2021-05-15 18:54:15.000 135 21275.47 448.18 43097.50 48065.21 2021-05-15 18:54:16.000 135 21275.42 448.16 43097.51 48065.20 2021-05-15 18:54:17.000 135 21275.40 448.17 43097.51 48065.26 2021-05-15 18:54:18.000 135 21275.39 448.19 43097.48 48065.21 2021-05-15 18:54:19.000 135 21275.42 448.17 43097.48 48065.22 2021-05-15 18:54:20.000 135 21275.43 448.20 43097.48 48065.22 2021-05-15 18:54:21.000 135 21275.45 448.20 43097.45 48065.17 2021-05-15 18:54:22.000 135 21275.43 448.22 43097.45 48065.20 2021-05-15 18:54:23.000 135 21275.44 448.21 43097.44 48065.16 2021-05-15 18:54:24.000 135 21275.43 448.23 43097.41 48065.08 2021-05-15 18:54:25.000 135 21275.43 448.27 43097.38 48065.11 2021-05-15 18:54:26.000 135 21275.43 448.23 43097.35 48065.14 2021-05-15 18:54:27.000 135 21275.43 448.22 43097.36 48065.12 2021-05-15 18:54:28.000 135 21275.39 448.24 43097.35 48065.10 2021-05-15 18:54:29.000 135 21275.44 448.22 43097.34 48065.14 2021-05-15 18:54:30.000 135 21275.46 448.23 43097.35 48065.06 2021-05-15 18:54:31.000 135 21275.48 448.20 43097.37 48065.09 2021-05-15 18:54:32.000 135 21275.45 448.19 43097.35 48065.12 2021-05-15 18:54:33.000 135 21275.46 448.19 43097.39 48065.13 2021-05-15 18:54:34.000 135 21275.49 448.16 43097.40 48065.16 2021-05-15 18:54:35.000 135 21275.51 448.11 43097.40 48065.18 2021-05-15 18:54:36.000 135 21275.54 448.12 43097.42 48065.17 2021-05-15 18:54:37.000 135 21275.54 448.11 43097.44 48065.20 2021-05-15 18:54:38.000 135 21275.52 448.11 43097.46 48065.23 2021-05-15 18:54:39.000 135 21275.55 448.12 43097.50 48065.23 2021-05-15 18:54:40.000 135 21275.55 448.14 43097.48 48065.26 2021-05-15 18:54:41.000 135 21275.54 448.13 43097.47 48065.29 2021-05-15 18:54:42.000 135 21275.51 448.12 43097.48 48065.25 2021-05-15 18:54:43.000 135 21275.53 448.12 43097.49 48065.29 2021-05-15 18:54:44.000 135 21275.55 448.11 43097.47 48065.29 2021-05-15 18:54:45.000 135 21275.58 448.08 43097.49 48065.31 2021-05-15 18:54:46.000 135 21275.57 448.09 43097.54 48065.25 2021-05-15 18:54:47.000 135 21275.54 448.11 43097.54 48065.31 2021-05-15 18:54:48.000 135 21275.56 448.08 43097.54 48065.26 2021-05-15 18:54:49.000 135 21275.55 448.08 43097.57 48065.31 2021-05-15 18:54:50.000 135 21275.54 448.08 43097.56 48065.31 2021-05-15 18:54:51.000 135 21275.57 448.07 43097.55 48065.33 2021-05-15 18:54:52.000 135 21275.53 448.07 43097.55 48065.31 2021-05-15 18:54:53.000 135 21275.52 448.07 43097.53 48065.33 2021-05-15 18:54:54.000 135 21275.47 448.08 43097.51 48065.32 2021-05-15 18:54:55.000 135 21275.42 448.05 43097.51 48065.26 2021-05-15 18:54:56.000 135 21275.41 448.02 43097.52 48065.20 2021-05-15 18:54:57.000 135 21275.38 447.99 43097.53 48065.25 2021-05-15 18:54:58.000 135 21275.35 447.97 43097.51 48065.27 2021-05-15 18:54:59.000 135 21275.32 447.96 43097.52 48065.22 2021-05-15 18:55:00.000 135 21275.30 447.98 43097.53 48065.20 2021-05-15 18:55:01.000 135 21275.28 448.02 43097.50 48065.20 2021-05-15 18:55:02.000 135 21275.30 448.01 43097.48 48065.09 2021-05-15 18:55:03.000 135 21275.29 448.02 43097.43 48065.11 2021-05-15 18:55:04.000 135 21275.26 448.03 43097.42 48065.06 2021-05-15 18:55:05.000 135 21275.24 448.04 43097.37 48065.03 2021-05-15 18:55:06.000 135 21275.22 448.03 43097.36 48065.06 2021-05-15 18:55:07.000 135 21275.20 448.03 43097.37 48065.06 2021-05-15 18:55:08.000 135 21275.21 448.04 43097.35 48064.98 2021-05-15 18:55:09.000 135 21275.19 448.02 43097.31 48064.99 2021-05-15 18:55:10.000 135 21275.17 448.02 43097.32 48064.99 2021-05-15 18:55:11.000 135 21275.19 448.01 43097.30 48064.92 2021-05-15 18:55:12.000 135 21275.17 448.00 43097.30 48064.94 2021-05-15 18:55:13.000 135 21275.21 448.01 43097.27 48064.91 2021-05-15 18:55:14.000 135 21275.20 448.00 43097.30 48064.95 2021-05-15 18:55:15.000 135 21275.20 447.98 43097.30 48064.94 2021-05-15 18:55:16.000 135 21275.22 447.99 43097.31 48064.98 2021-05-15 18:55:17.000 135 21275.18 448.00 43097.29 48064.90 2021-05-15 18:55:18.000 135 21275.15 448.00 43097.28 48064.90 2021-05-15 18:55:19.000 135 21275.14 448.01 43097.28 48064.87 2021-05-15 18:55:20.000 135 21275.14 447.98 43097.27 48064.90 2021-05-15 18:55:21.000 135 21275.13 447.97 43097.29 48064.92 2021-05-15 18:55:22.000 135 21275.10 448.01 43097.30 48064.92 2021-05-15 18:55:23.000 135 21275.09 448.03 43097.27 48064.88 2021-05-15 18:55:24.000 135 21275.06 448.05 43097.23 48064.85 2021-05-15 18:55:25.000 135 21275.02 448.07 43097.22 48064.86 2021-05-15 18:55:26.000 135 21275.01 448.07 43097.21 48064.82 2021-05-15 18:55:27.000 135 21275.00 448.07 43097.22 48064.83 2021-05-15 18:55:28.000 135 21275.02 448.07 43097.18 48064.78 2021-05-15 18:55:29.000 135 21275.02 448.11 43097.14 48064.78 2021-05-15 18:55:30.000 135 21275.01 448.11 43097.15 48064.72 2021-05-15 18:55:31.000 135 21275.00 448.08 43097.15 48064.73 2021-05-15 18:55:32.000 135 21274.96 448.07 43097.16 48064.74 2021-05-15 18:55:33.000 135 21274.95 448.04 43097.17 48064.70 2021-05-15 18:55:34.000 135 21274.92 448.01 43097.19 48064.70 2021-05-15 18:55:35.000 135 21274.96 448.01 43097.18 48064.80 2021-05-15 18:55:36.000 135 21275.00 448.01 43097.17 48064.77 2021-05-15 18:55:37.000 135 21274.99 448.00 43097.18 48064.72 2021-05-15 18:55:38.000 135 21274.95 448.00 43097.16 48064.76 2021-05-15 18:55:39.000 135 21274.95 447.99 43097.18 48064.80 2021-05-15 18:55:40.000 135 21274.95 448.00 43097.19 48064.77 2021-05-15 18:55:41.000 135 21274.96 448.04 43097.21 48064.74 2021-05-15 18:55:42.000 135 21274.94 448.10 43097.21 48064.77 2021-05-15 18:55:43.000 135 21274.91 448.09 43097.18 48064.81 2021-05-15 18:55:44.000 135 21274.95 448.08 43097.19 48064.77 2021-05-15 18:55:45.000 135 21274.92 448.10 43097.15 48064.74 2021-05-15 18:55:46.000 135 21274.91 448.12 43097.11 48064.71 2021-05-15 18:55:47.000 135 21274.87 448.11 43097.15 48064.66 2021-05-15 18:55:48.000 135 21274.87 448.12 43097.16 48064.72 2021-05-15 18:55:49.000 135 21274.86 448.13 43097.14 48064.72 2021-05-15 18:55:50.000 135 21274.90 448.15 43097.15 48064.65 2021-05-15 18:55:51.000 135 21274.90 448.15 43097.16 48064.67 2021-05-15 18:55:52.000 135 21274.88 448.16 43097.15 48064.74 2021-05-15 18:55:53.000 135 21274.89 448.14 43097.16 48064.67 2021-05-15 18:55:54.000 135 21274.88 448.14 43097.16 48064.64 2021-05-15 18:55:55.000 135 21274.88 448.15 43097.15 48064.69 2021-05-15 18:55:56.000 135 21274.88 448.14 43097.13 48064.69 2021-05-15 18:55:57.000 135 21274.90 448.14 43097.17 48064.71 2021-05-15 18:55:58.000 135 21274.93 448.12 43097.16 48064.70 2021-05-15 18:55:59.000 135 21274.92 448.13 43097.15 48064.68 2021-05-15 18:56:00.000 135 21274.96 448.14 43097.15 48064.70 2021-05-15 18:56:01.000 135 21274.97 448.12 43097.13 48064.75 2021-05-15 18:56:02.000 135 21274.95 448.12 43097.18 48064.75 2021-05-15 18:56:03.000 135 21274.93 448.12 43097.17 48064.73 2021-05-15 18:56:04.000 135 21274.92 448.11 43097.18 48064.69 2021-05-15 18:56:05.000 135 21274.88 448.13 43097.19 48064.71 2021-05-15 18:56:06.000 135 21274.84 448.16 43097.19 48064.71 2021-05-15 18:56:07.000 135 21274.84 448.16 43097.19 48064.71 2021-05-15 18:56:08.000 135 21274.84 448.18 43097.16 48064.73 2021-05-15 18:56:09.000 135 21274.82 448.19 43097.16 48064.71 2021-05-15 18:56:10.000 135 21274.79 448.19 43097.17 48064.67 2021-05-15 18:56:11.000 135 21274.76 448.20 43097.16 48064.58 2021-05-15 18:56:12.000 135 21274.74 448.21 43097.14 48064.62 2021-05-15 18:56:13.000 135 21274.73 448.18 43097.14 48064.64 2021-05-15 18:56:14.000 135 21274.73 448.18 43097.15 48064.58 2021-05-15 18:56:15.000 135 21274.70 448.16 43097.13 48064.57 2021-05-15 18:56:16.000 135 21274.68 448.21 43097.11 48064.59 2021-05-15 18:56:17.000 135 21274.69 448.18 43097.14 48064.58 2021-05-15 18:56:18.000 135 21274.67 448.19 43097.14 48064.54 2021-05-15 18:56:19.000 135 21274.68 448.18 43097.14 48064.53 2021-05-15 18:56:20.000 135 21274.69 448.18 43097.12 48064.58 2021-05-15 18:56:21.000 135 21274.66 448.17 43097.12 48064.56 2021-05-15 18:56:22.000 135 21274.66 448.17 43097.11 48064.58 2021-05-15 18:56:23.000 135 21274.65 448.18 43097.12 48064.59 2021-05-15 18:56:24.000 135 21274.70 448.17 43097.15 48064.62 2021-05-15 18:56:25.000 135 21274.70 448.19 43097.16 48064.56 2021-05-15 18:56:26.000 135 21274.70 448.21 43097.19 48064.58 2021-05-15 18:56:27.000 135 21274.73 448.22 43097.19 48064.65 2021-05-15 18:56:28.000 135 21274.74 448.22 43097.17 48064.60 2021-05-15 18:56:29.000 135 21274.76 448.22 43097.16 48064.61 2021-05-15 18:56:30.000 135 21274.77 448.23 43097.18 48064.63 2021-05-15 18:56:31.000 135 21274.74 448.25 43097.16 48064.65 2021-05-15 18:56:32.000 135 21274.72 448.27 43097.15 48064.60 2021-05-15 18:56:33.000 135 21274.70 448.32 43097.12 48064.58 2021-05-15 18:56:34.000 135 21274.70 448.32 43097.18 48064.69 2021-05-15 18:56:35.000 135 21274.71 448.32 43097.18 48064.60 2021-05-15 18:56:36.000 135 21274.75 448.35 43097.19 48064.58 2021-05-15 18:56:37.000 135 21274.73 448.35 43097.18 48064.64 2021-05-15 18:56:38.000 135 21274.75 448.37 43097.18 48064.66 2021-05-15 18:56:39.000 135 21274.78 448.38 43097.19 48064.58 2021-05-15 18:56:40.000 135 21274.77 448.40 43097.18 48064.60 2021-05-15 18:56:41.000 135 21274.76 448.42 43097.15 48064.65 2021-05-15 18:56:42.000 135 21274.78 448.40 43097.15 48064.63 2021-05-15 18:56:43.000 135 21274.76 448.38 43097.16 48064.63 2021-05-15 18:56:44.000 135 21274.76 448.39 43097.20 48064.68 2021-05-15 18:56:45.000 135 21274.77 448.38 43097.22 48064.68 2021-05-15 18:56:46.000 135 21274.79 448.39 43097.20 48064.63 2021-05-15 18:56:47.000 135 21274.77 448.43 43097.22 48064.67 2021-05-15 18:56:48.000 135 21274.78 448.42 43097.22 48064.73 2021-05-15 18:56:49.000 135 21274.80 448.42 43097.26 48064.71 2021-05-15 18:56:50.000 135 21274.81 448.41 43097.28 48064.72 2021-05-15 18:56:51.000 135 21274.79 448.42 43097.26 48064.71 2021-05-15 18:56:52.000 135 21274.81 448.40 43097.30 48064.77 2021-05-15 18:56:53.000 135 21274.83 448.40 43097.30 48064.76 2021-05-15 18:56:54.000 135 21274.86 448.40 43097.29 48064.76 2021-05-15 18:56:55.000 135 21274.89 448.43 43097.26 48064.83 2021-05-15 18:56:56.000 135 21274.91 448.45 43097.31 48064.81 2021-05-15 18:56:57.000 135 21274.92 448.48 43097.29 48064.83 2021-05-15 18:56:58.000 135 21274.92 448.48 43097.31 48064.80 2021-05-15 18:56:59.000 135 21274.93 448.49 43097.32 48064.78 2021-05-15 18:57:00.000 135 21274.94 448.49 43097.30 48064.83 2021-05-15 18:57:01.000 135 21274.95 448.50 43097.30 48064.81 2021-05-15 18:57:02.000 135 21274.92 448.52 43097.28 48064.82 2021-05-15 18:57:03.000 135 21274.90 448.52 43097.29 48064.81 2021-05-15 18:57:04.000 135 21274.86 448.53 43097.31 48064.82 2021-05-15 18:57:05.000 135 21274.83 448.53 43097.30 48064.82 2021-05-15 18:57:06.000 135 21274.84 448.54 43097.29 48064.77 2021-05-15 18:57:07.000 135 21274.84 448.53 43097.29 48064.78 2021-05-15 18:57:08.000 135 21274.83 448.51 43097.28 48064.77 2021-05-15 18:57:09.000 135 21274.83 448.49 43097.25 48064.77 2021-05-15 18:57:10.000 135 21274.81 448.49 43097.24 48064.78 2021-05-15 18:57:11.000 135 21274.79 448.48 43097.28 48064.75 2021-05-15 18:57:12.000 135 21274.77 448.48 43097.28 48064.75 2021-05-15 18:57:13.000 135 21274.79 448.47 43097.30 48064.73 2021-05-15 18:57:14.000 135 21274.75 448.46 43097.33 48064.81 2021-05-15 18:57:15.000 135 21274.72 448.45 43097.28 48064.78 2021-05-15 18:57:16.000 135 21274.73 448.45 43097.29 48064.70 2021-05-15 18:57:17.000 135 21274.72 448.46 43097.30 48064.78 2021-05-15 18:57:18.000 135 21274.74 448.48 43097.33 48064.74 2021-05-15 18:57:19.000 135 21274.72 448.46 43097.32 48064.71 2021-05-15 18:57:20.000 135 21274.67 448.41 43097.31 48064.69 2021-05-15 18:57:21.000 135 21274.61 448.47 43097.32 48064.76 2021-05-15 18:57:22.000 135 21274.61 448.49 43097.33 48064.74 2021-05-15 18:57:23.000 135 21274.61 448.49 43097.31 48064.65 2021-05-15 18:57:24.000 135 21274.60 448.48 43097.29 48064.68 2021-05-15 18:57:25.000 135 21274.58 448.51 43097.26 48064.67 2021-05-15 18:57:26.000 135 21274.58 448.54 43097.22 48064.64 2021-05-15 18:57:27.000 135 21274.58 448.49 43097.24 48064.59 2021-05-15 18:57:28.000 135 21274.59 448.47 43097.24 48064.69 2021-05-15 18:57:29.000 135 21274.61 448.44 43097.25 48064.66 2021-05-15 18:57:30.000 135 21274.58 448.45 43097.25 48064.65 2021-05-15 18:57:31.000 135 21274.61 448.46 43097.23 48064.66 2021-05-15 18:57:32.000 135 21274.61 448.44 43097.27 48064.61 2021-05-15 18:57:33.000 135 21274.62 448.44 43097.24 48064.61 2021-05-15 18:57:34.000 135 21274.63 448.43 43097.25 48064.71 2021-05-15 18:57:35.000 135 21274.63 448.44 43097.24 48064.68 2021-05-15 18:57:36.000 135 21274.68 448.48 43097.24 48064.63 2021-05-15 18:57:37.000 135 21274.69 448.49 43097.23 48064.64 2021-05-15 18:57:38.000 135 21274.67 448.51 43097.18 48064.67 2021-05-15 18:57:39.000 135 21274.68 448.52 43097.20 48064.64 2021-05-15 18:57:40.000 135 21274.66 448.55 43097.22 48064.60 2021-05-15 18:57:41.000 135 21274.65 448.54 43097.19 48064.65 2021-05-15 18:57:42.000 135 21274.62 448.55 43097.19 48064.67 2021-05-15 18:57:43.000 135 21274.61 448.57 43097.19 48064.60 2021-05-15 18:57:44.000 135 21274.61 448.56 43097.14 48064.58 2021-05-15 18:57:45.000 135 21274.55 448.60 43097.14 48064.59 2021-05-15 18:57:46.000 135 21274.54 448.61 43097.12 48064.53 2021-05-15 18:57:47.000 135 21274.51 448.61 43097.12 48064.52 2021-05-15 18:57:48.000 135 21274.52 448.62 43097.12 48064.55 2021-05-15 18:57:49.000 135 21274.54 448.64 43097.14 48064.55 2021-05-15 18:57:50.000 135 21274.57 448.64 43097.12 48064.48 2021-05-15 18:57:51.000 135 21274.55 448.66 43097.12 48064.50 2021-05-15 18:57:52.000 135 21274.54 448.66 43097.12 48064.51 2021-05-15 18:57:53.000 135 21274.52 448.67 43097.10 48064.49 2021-05-15 18:57:54.000 135 21274.47 448.66 43097.11 48064.48 2021-05-15 18:57:55.000 135 21274.48 448.65 43097.13 48064.53 2021-05-15 18:57:56.000 135 21274.48 448.68 43097.14 48064.52 2021-05-15 18:57:57.000 135 21274.46 448.70 43097.13 48064.44 2021-05-15 18:57:58.000 135 21274.44 448.71 43097.11 48064.48 2021-05-15 18:57:59.000 135 21274.44 448.72 43097.09 48064.50 2021-05-15 18:58:00.000 135 21274.41 448.71 43097.06 48064.45 2021-05-15 18:58:01.000 135 21274.42 448.74 43097.07 48064.39 2021-05-15 18:58:02.000 135 21274.41 448.75 43097.04 48064.47 2021-05-15 18:58:03.000 135 21274.42 448.75 43097.05 48064.42 2021-05-15 18:58:04.000 135 21274.41 448.78 43097.02 48064.38 2021-05-15 18:58:05.000 135 21274.38 448.79 43097.00 48064.38 2021-05-15 18:58:06.000 135 21274.42 448.80 43097.01 48064.37 2021-05-15 18:58:07.000 135 21274.42 448.83 43096.99 48064.30 2021-05-15 18:58:08.000 135 21274.38 448.84 43096.98 48064.28 2021-05-15 18:58:09.000 135 21274.37 448.85 43096.97 48064.35 2021-05-15 18:58:10.000 135 21274.38 448.82 43096.96 48064.28 2021-05-15 18:58:11.000 135 21274.38 448.81 43096.96 48064.27 2021-05-15 18:58:12.000 135 21274.38 448.82 43096.96 48064.28 2021-05-15 18:58:13.000 135 21274.40 448.80 43096.98 48064.34 2021-05-15 18:58:14.000 135 21274.41 448.79 43097.00 48064.28 2021-05-15 18:58:15.000 135 21274.42 448.79 43096.99 48064.27 2021-05-15 18:58:16.000 135 21274.38 448.78 43096.99 48064.29 2021-05-15 18:58:17.000 135 21274.35 448.77 43097.01 48064.33 2021-05-15 18:58:18.000 135 21274.37 448.75 43097.00 48064.32 2021-05-15 18:58:19.000 135 21274.40 448.72 43097.05 48064.34 2021-05-15 18:58:20.000 135 21274.38 448.73 43097.06 48064.37 2021-05-15 18:58:21.000 135 21274.38 448.70 43097.05 48064.30 2021-05-15 18:58:22.000 135 21274.35 448.74 43097.04 48064.34 2021-05-15 18:58:23.000 135 21274.35 448.75 43097.03 48064.37 2021-05-15 18:58:24.000 135 21274.35 448.78 43097.02 48064.36 2021-05-15 18:58:25.000 135 21274.36 448.81 43097.04 48064.33 2021-05-15 18:58:26.000 135 21274.35 448.84 43096.99 48064.39 2021-05-15 18:58:27.000 135 21274.34 448.86 43096.97 48064.35 2021-05-15 18:58:28.000 135 21274.37 448.86 43096.96 48064.30 2021-05-15 18:58:29.000 135 21274.38 448.87 43096.98 48064.34 2021-05-15 18:58:30.000 135 21274.40 448.89 43096.97 48064.35 2021-05-15 18:58:31.000 135 21274.45 448.89 43096.98 48064.33 2021-05-15 18:58:32.000 135 21274.47 448.91 43096.97 48064.32 2021-05-15 18:58:33.000 135 21274.48 448.95 43096.96 48064.40 2021-05-15 18:58:34.000 135 21274.49 448.95 43096.96 48064.40 2021-05-15 18:58:35.000 135 21274.48 448.95 43096.95 48064.35 2021-05-15 18:58:36.000 135 21274.50 448.95 43097.00 48064.36 2021-05-15 18:58:37.000 135 21274.51 448.97 43097.00 48064.40 2021-05-15 18:58:38.000 135 21274.57 448.96 43097.01 48064.38 2021-05-15 18:58:39.000 135 21274.57 448.98 43097.01 48064.35 2021-05-15 18:58:40.000 135 21274.57 448.99 43097.02 48064.49 2021-05-15 18:58:41.000 135 21274.58 449.00 43097.04 48064.45 2021-05-15 18:58:42.000 135 21274.60 449.05 43097.04 48064.43 2021-05-15 18:58:43.000 135 21274.62 449.05 43097.02 48064.50 2021-05-15 18:58:44.000 135 21274.59 449.04 43097.04 48064.50 2021-05-15 18:58:45.000 135 21274.60 449.06 43097.07 48064.43 2021-05-15 18:58:46.000 135 21274.59 449.06 43097.05 48064.42 2021-05-15 18:58:47.000 135 21274.60 449.08 43097.03 48064.53 2021-05-15 18:58:48.000 135 21274.62 449.10 43097.04 48064.47 2021-05-15 18:58:49.000 135 21274.63 449.07 43097.05 48064.47 2021-05-15 18:58:50.000 135 21274.66 449.09 43097.04 48064.47 2021-05-15 18:58:51.000 135 21274.65 449.09 43097.06 48064.50 2021-05-15 18:58:52.000 135 21274.67 449.09 43097.05 48064.46 2021-05-15 18:58:53.000 135 21274.68 449.09 43097.05 48064.46 2021-05-15 18:58:54.000 135 21274.66 449.10 43097.04 48064.55 2021-05-15 18:58:55.000 135 21274.67 449.14 43097.03 48064.52 2021-05-15 18:58:56.000 135 21274.70 449.11 43097.05 48064.49 2021-05-15 18:58:57.000 135 21274.71 449.10 43097.08 48064.53 2021-05-15 18:58:58.000 135 21274.68 449.08 43097.06 48064.53 2021-05-15 18:58:59.000 135 21274.65 449.13 43097.05 48064.48 2021-05-15 18:59:00.000 135 21274.63 449.17 43097.06 48064.49 2021-05-15 18:59:01.000 135 21274.66 449.19 43097.05 48064.57 2021-05-15 18:59:02.000 135 21274.67 449.21 43097.02 48064.53 2021-05-15 18:59:03.000 135 21274.69 449.23 43097.03 48064.50 2021-05-15 18:59:04.000 135 21274.67 449.26 43097.02 48064.49 2021-05-15 18:59:05.000 135 21274.64 449.30 43097.04 48064.52 2021-05-15 18:59:06.000 135 21274.64 449.30 43097.02 48064.44 2021-05-15 18:59:07.000 135 21274.63 449.31 43097.02 48064.43 2021-05-15 18:59:08.000 135 21274.60 449.30 43097.02 48064.53 2021-05-15 18:59:09.000 135 21274.62 449.29 43097.05 48064.49 2021-05-15 18:59:10.000 135 21274.62 449.31 43097.07 48064.45 2021-05-15 18:59:11.000 135 21274.61 449.31 43097.07 48064.52 2021-05-15 18:59:12.000 135 21274.59 449.32 43097.06 48064.53 2021-05-15 18:59:13.000 135 21274.59 449.35 43097.10 48064.45 2021-05-15 18:59:14.000 135 21274.61 449.41 43097.06 48064.47 2021-05-15 18:59:15.000 135 21274.65 449.45 43097.04 48064.54 2021-05-15 18:59:16.000 135 21274.65 449.46 43097.02 48064.48 2021-05-15 18:59:17.000 135 21274.68 449.46 43097.00 48064.44 2021-05-15 18:59:18.000 135 21274.70 449.47 43096.96 48064.49 2021-05-15 18:59:19.000 135 21274.68 449.47 43096.97 48064.51 2021-05-15 18:59:20.000 135 21274.72 449.45 43096.97 48064.42 2021-05-15 18:59:21.000 135 21274.72 449.45 43096.95 48064.43 2021-05-15 18:59:22.000 135 21274.76 449.44 43096.97 48064.50 2021-05-15 18:59:23.000 135 21274.75 449.46 43096.95 48064.46 2021-05-15 18:59:24.000 135 21274.74 449.47 43096.91 48064.43 2021-05-15 18:59:25.000 135 21274.74 449.49 43096.91 48064.51 2021-05-15 18:59:26.000 135 21274.79 449.47 43096.94 48064.49 2021-05-15 18:59:27.000 135 21274.82 449.48 43096.92 48064.41 2021-05-15 18:59:28.000 135 21274.83 449.50 43096.88 48064.44 2021-05-15 18:59:29.000 135 21274.82 449.52 43096.90 48064.45 2021-05-15 18:59:30.000 135 21274.84 449.54 43096.86 48064.45 2021-05-15 18:59:31.000 135 21274.87 449.57 43096.85 48064.40 2021-05-15 18:59:32.000 135 21274.83 449.59 43096.84 48064.46 2021-05-15 18:59:33.000 135 21274.83 449.60 43096.88 48064.43 2021-05-15 18:59:34.000 135 21274.80 449.59 43096.84 48064.36 2021-05-15 18:59:35.000 135 21274.78 449.58 43096.84 48064.36 2021-05-15 18:59:36.000 135 21274.76 449.61 43096.83 48064.37 2021-05-15 18:59:37.000 135 21274.75 449.62 43096.81 48064.30 2021-05-15 18:59:38.000 135 21274.78 449.62 43096.81 48064.32 2021-05-15 18:59:39.000 135 21274.83 449.63 43096.80 48064.38 2021-05-15 18:59:40.000 135 21274.83 449.61 43096.76 48064.34 2021-05-15 18:59:41.000 135 21274.84 449.56 43096.78 48064.31 2021-05-15 18:59:42.000 135 21274.85 449.53 43096.77 48064.36 2021-05-15 18:59:43.000 135 21274.90 449.53 43096.78 48064.38 2021-05-15 18:59:44.000 135 21274.91 449.52 43096.79 48064.33 2021-05-15 18:59:45.000 135 21274.90 449.49 43096.82 48064.34 2021-05-15 18:59:46.000 135 21274.93 449.50 43096.82 48064.44 2021-05-15 18:59:47.000 135 21274.93 449.50 43096.81 48064.41 2021-05-15 18:59:48.000 135 21274.95 449.48 43096.85 48064.41 2021-05-15 18:59:49.000 135 21274.97 449.47 43096.87 48064.41 2021-05-15 18:59:50.000 135 21274.96 449.45 43096.87 48064.47 2021-05-15 18:59:51.000 135 21274.91 449.38 43096.89 48064.42 2021-05-15 18:59:52.000 135 21274.95 449.37 43096.91 48064.46 2021-05-15 18:59:53.000 135 21274.99 449.38 43096.91 48064.54 2021-05-15 18:59:54.000 135 21275.01 449.38 43096.93 48064.52 2021-05-15 18:59:55.000 135 21275.02 449.38 43096.94 48064.53 2021-05-15 18:59:56.000 135 21275.04 449.38 43096.93 48064.53 2021-05-15 18:59:57.000 135 21275.05 449.36 43096.91 48064.59 2021-05-15 18:59:58.000 135 21275.07 449.36 43096.94 48064.54 2021-05-15 18:59:59.000 135 21275.09 449.39 43096.95 48064.50 2021-05-15 19:00:00.000 135 21275.10 449.42 43096.95 48064.64 2021-05-15 19:00:01.000 135 21275.10 449.39 43096.92 48064.57 2021-05-15 19:00:02.000 135 21275.09 449.41 43096.90 48064.57 2021-05-15 19:00:03.000 135 21275.15 449.44 43096.91 48064.60 2021-05-15 19:00:04.000 135 21275.18 449.45 43096.91 48064.64 2021-05-15 19:00:05.000 135 21275.22 449.47 43096.92 48064.59 2021-05-15 19:00:06.000 135 21275.24 449.47 43096.91 48064.59 2021-05-15 19:00:07.000 135 21275.30 449.48 43096.91 48064.67 2021-05-15 19:00:08.000 135 21275.26 449.48 43096.90 48064.64 2021-05-15 19:00:09.000 135 21275.29 449.49 43096.89 48064.66 2021-05-15 19:00:10.000 135 21275.31 449.48 43096.87 48064.66 2021-05-15 19:00:11.000 135 21275.32 449.47 43096.88 48064.69 2021-05-15 19:00:12.000 135 21275.34 449.44 43096.90 48064.65 2021-05-15 19:00:13.000 135 21275.34 449.41 43096.95 48064.64 2021-05-15 19:00:14.000 135 21275.35 449.43 43096.96 48064.74 2021-05-15 19:00:15.000 135 21275.38 449.43 43096.95 48064.75 2021-05-15 19:00:16.000 135 21275.42 449.43 43096.96 48064.75 2021-05-15 19:00:17.000 135 21275.42 449.45 43096.96 48064.73 2021-05-15 19:00:18.000 135 21275.45 449.45 43096.97 48064.78 2021-05-15 19:00:19.000 135 21275.46 449.47 43096.96 48064.75 2021-05-15 19:00:20.000 135 21275.50 449.49 43096.94 48064.74 2021-05-15 19:00:21.000 135 21275.49 449.50 43096.91 48064.81 2021-05-15 19:00:22.000 135 21275.54 449.51 43096.95 48064.83 2021-05-15 19:00:23.000 135 21275.49 449.53 43096.93 48064.79 2021-05-15 19:00:24.000 135 21275.54 449.53 43096.91 48064.78 2021-05-15 19:00:25.000 135 21275.58 449.52 43096.90 48064.80 2021-05-15 19:00:26.000 135 21275.57 449.56 43096.90 48064.78 2021-05-15 19:00:27.000 135 21275.54 449.55 43096.92 48064.75 2021-05-15 19:00:28.000 135 21275.54 449.56 43096.88 48064.83 2021-05-15 19:00:29.000 135 21275.52 449.60 43096.92 48064.82 2021-05-15 19:00:30.000 135 21275.52 449.61 43096.94 48064.80 2021-05-15 19:00:31.000 135 21275.53 449.61 43096.89 48064.76 2021-05-15 19:00:32.000 135 21275.55 449.62 43096.89 48064.80 2021-05-15 19:00:33.000 135 21275.51 449.60 43096.91 48064.79 2021-05-15 19:00:34.000 135 21275.52 449.59 43096.91 48064.78 2021-05-15 19:00:35.000 135 21275.51 449.59 43096.93 48064.82 2021-05-15 19:00:36.000 135 21275.51 449.61 43096.93 48064.85 2021-05-15 19:00:37.000 135 21275.50 449.62 43096.96 48064.82 2021-05-15 19:00:38.000 135 21275.55 449.59 43096.96 48064.83 2021-05-15 19:00:39.000 135 21275.53 449.60 43096.96 48064.80 2021-05-15 19:00:40.000 135 21275.51 449.62 43096.97 48064.84 2021-05-15 19:00:41.000 135 21275.50 449.62 43096.95 48064.80 2021-05-15 19:00:42.000 135 21275.52 449.66 43096.94 48064.83 2021-05-15 19:00:43.000 135 21275.51 449.69 43096.98 48064.86 2021-05-15 19:00:44.000 135 21275.51 449.71 43096.96 48064.82 2021-05-15 19:00:45.000 135 21275.51 449.72 43096.93 48064.80 2021-05-15 19:00:46.000 135 21275.51 449.70 43096.96 48064.79 2021-05-15 19:00:47.000 135 21275.51 449.69 43096.91 48064.75 2021-05-15 19:00:48.000 135 21275.50 449.68 43096.92 48064.81 2021-05-15 19:00:49.000 135 21275.49 449.72 43096.92 48064.81 2021-05-15 19:00:50.000 135 21275.52 449.70 43096.94 48064.82 2021-05-15 19:00:51.000 135 21275.53 449.70 43096.96 48064.82 2021-05-15 19:00:52.000 135 21275.56 449.69 43096.95 48064.80 2021-05-15 19:00:53.000 135 21275.57 449.69 43096.95 48064.81 2021-05-15 19:00:54.000 135 21275.58 449.67 43096.95 48064.79 2021-05-15 19:00:55.000 135 21275.59 449.66 43096.96 48064.80 2021-05-15 19:00:56.000 135 21275.58 449.64 43096.96 48064.81 2021-05-15 19:00:57.000 135 21275.55 449.66 43096.95 48064.79 2021-05-15 19:00:58.000 135 21275.55 449.65 43096.95 48064.82 2021-05-15 19:00:59.000 135 21275.55 449.64 43096.99 48064.79 2021-05-15 19:01:00.000 135 21275.54 449.64 43096.98 48064.81 2021-05-15 19:01:01.000 135 21275.55 449.64 43096.96 48064.84 2021-05-15 19:01:02.000 135 21275.58 449.62 43096.95 48064.80 2021-05-15 19:01:03.000 135 21275.61 449.62 43096.97 48064.74 2021-05-15 19:01:04.000 135 21275.58 449.62 43096.96 48064.77 2021-05-15 19:01:05.000 135 21275.59 449.63 43096.97 48064.85 2021-05-15 19:01:06.000 135 21275.60 449.61 43096.96 48064.79 2021-05-15 19:01:07.000 135 21275.56 449.59 43096.96 48064.75 2021-05-15 19:01:08.000 135 21275.58 449.56 43096.97 48064.82 2021-05-15 19:01:09.000 135 21275.59 449.55 43096.98 48064.82 2021-05-15 19:01:10.000 135 21275.57 449.53 43097.02 48064.78 2021-05-15 19:01:11.000 135 21275.56 449.52 43097.01 48064.79 2021-05-15 19:01:12.000 135 21275.58 449.51 43096.98 48064.83 2021-05-15 19:01:13.000 135 21275.62 449.50 43097.03 48064.82 2021-05-15 19:01:14.000 135 21275.64 449.49 43097.03 48064.79 2021-05-15 19:01:15.000 135 21275.64 449.48 43096.99 48064.78 2021-05-15 19:01:16.000 135 21275.67 449.46 43096.98 48064.79 2021-05-15 19:01:17.000 135 21275.67 449.45 43096.96 48064.83 2021-05-15 19:01:18.000 135 21275.68 449.44 43096.94 48064.79 2021-05-15 19:01:19.000 135 21275.65 449.46 43096.93 48064.85 2021-05-15 19:01:20.000 135 21275.67 449.44 43096.97 48064.83 2021-05-15 19:01:21.000 135 21275.68 449.43 43096.96 48064.84 2021-05-15 19:01:22.000 135 21275.69 449.45 43096.97 48064.85 2021-05-15 19:01:23.000 135 21275.66 449.46 43096.93 48064.84 2021-05-15 19:01:24.000 135 21275.66 449.50 43096.87 48064.77 2021-05-15 19:01:25.000 135 21275.61 449.53 43096.83 48064.77 2021-05-15 19:01:26.000 135 21275.62 449.53 43096.88 48064.73 2021-05-15 19:01:27.000 135 21275.60 449.52 43096.84 48064.74 2021-05-15 19:01:28.000 135 21275.60 449.53 43096.81 48064.69 2021-05-15 19:01:29.000 135 21275.59 449.53 43096.80 48064.66 2021-05-15 19:01:30.000 135 21275.59 449.50 43096.78 48064.72 2021-05-15 19:01:31.000 135 21275.65 449.47 43096.81 48064.71 2021-05-15 19:01:32.000 135 21275.67 449.46 43096.80 48064.70 2021-05-15 19:01:33.000 135 21275.68 449.45 43096.82 48064.66 2021-05-15 19:01:34.000 135 21275.69 449.43 43096.79 48064.75 2021-05-15 19:01:35.000 135 21275.69 449.42 43096.80 48064.70 2021-05-15 19:01:36.000 135 21275.70 449.41 43096.81 48064.65 2021-05-15 19:01:37.000 135 21275.72 449.41 43096.80 48064.78 2021-05-15 19:01:38.000 135 21275.74 449.39 43096.82 48064.76 2021-05-15 19:01:39.000 135 21275.73 449.37 43096.83 48064.78 2021-05-15 19:01:40.000 135 21275.74 449.37 43096.88 48064.76 2021-05-15 19:01:41.000 135 21275.73 449.40 43096.87 48064.86 2021-05-15 19:01:42.000 135 21275.76 449.41 43096.88 48064.88 2021-05-15 19:01:43.000 135 21275.77 449.43 43096.87 48064.89 2021-05-15 19:01:44.000 135 21275.80 449.41 43096.89 48064.87 2021-05-15 19:01:45.000 135 21275.78 449.46 43096.91 48064.88 2021-05-15 19:01:46.000 135 21275.77 449.45 43096.89 48064.85 2021-05-15 19:01:47.000 135 21275.79 449.43 43096.88 48064.86 2021-05-15 19:01:48.000 135 21275.79 449.44 43096.91 48064.96 2021-05-15 19:01:49.000 135 21275.79 449.45 43096.93 48064.91 2021-05-15 19:01:50.000 135 21275.77 449.45 43096.94 48064.91 2021-05-15 19:01:51.000 135 21275.78 449.46 43096.92 48064.91 2021-05-15 19:01:52.000 135 21275.83 449.45 43096.92 48064.86 2021-05-15 19:01:53.000 135 21275.83 449.47 43096.90 48064.88 2021-05-15 19:01:54.000 135 21275.82 449.49 43096.87 48064.84 2021-05-15 19:01:55.000 135 21275.81 449.49 43096.90 48064.85 2021-05-15 19:01:56.000 135 21275.83 449.47 43096.91 48064.88 2021-05-15 19:01:57.000 135 21275.86 449.49 43096.89 48064.89 2021-05-15 19:01:58.000 135 21275.85 449.53 43096.91 48064.92 2021-05-15 19:01:59.000 135 21275.84 449.56 43096.93 48064.94 2021-05-15 19:02:00.000 135 21275.81 449.59 43096.94 48064.95 2021-05-15 19:02:01.000 135 21275.80 449.62 43096.93 48064.92 2021-05-15 19:02:02.000 135 21275.79 449.62 43096.93 48064.96 2021-05-15 19:02:03.000 135 21275.81 449.63 43096.97 48064.94 2021-05-15 19:02:04.000 135 21275.79 449.61 43096.97 48064.91 2021-05-15 19:02:05.000 135 21275.79 449.64 43096.95 48064.96 2021-05-15 19:02:06.000 135 21275.79 449.66 43096.97 48064.91 2021-05-15 19:02:07.000 135 21275.82 449.68 43096.95 48064.90 2021-05-15 19:02:08.000 135 21275.84 449.68 43096.93 48064.92 2021-05-15 19:02:09.000 135 21275.87 449.70 43096.89 48064.86 2021-05-15 19:02:10.000 135 21275.87 449.71 43096.92 48064.93 2021-05-15 19:02:11.000 135 21275.86 449.72 43096.92 48064.93 2021-05-15 19:02:12.000 135 21275.88 449.74 43096.90 48064.91 2021-05-15 19:02:13.000 135 21275.91 449.77 43096.87 48064.88 2021-05-15 19:02:14.000 135 21275.93 449.79 43096.87 48064.86 2021-05-15 19:02:15.000 135 21275.96 449.78 43096.85 48064.85 2021-05-15 19:02:16.000 135 21275.91 449.77 43096.86 48064.88 2021-05-15 19:02:17.000 135 21275.91 449.76 43096.86 48064.90 2021-05-15 19:02:18.000 135 21275.95 449.73 43096.88 48064.90 2021-05-15 19:02:19.000 135 21275.96 449.75 43096.90 48064.93 2021-05-15 19:02:20.000 135 21275.96 449.75 43096.87 48064.97 2021-05-15 19:02:21.000 135 21275.97 449.75 43096.87 48064.95 2021-05-15 19:02:22.000 135 21275.99 449.76 43096.87 48064.85 2021-05-15 19:02:23.000 135 21276.01 449.77 43096.88 48064.93 2021-05-15 19:02:24.000 135 21276.00 449.75 43096.88 48064.95 2021-05-15 19:02:25.000 135 21276.06 449.75 43096.89 48065.00 2021-05-15 19:02:26.000 135 21276.10 449.78 43096.89 48064.96 2021-05-15 19:02:27.000 135 21276.09 449.79 43096.86 48064.99 2021-05-15 19:02:28.000 135 21276.12 449.77 43096.85 48064.94 2021-05-15 19:02:29.000 135 21276.12 449.77 43096.83 48064.95 2021-05-15 19:02:30.000 135 21276.11 449.77 43096.86 48064.98 2021-05-15 19:02:31.000 135 21276.11 449.76 43096.84 48064.97 2021-05-15 19:02:32.000 135 21276.12 449.76 43096.85 48065.03 2021-05-15 19:02:33.000 135 21276.15 449.75 43096.83 48065.02 2021-05-15 19:02:34.000 135 21276.16 449.79 43096.86 48064.96 2021-05-15 19:02:35.000 135 21276.17 449.81 43096.86 48064.98 2021-05-15 19:02:36.000 135 21276.18 449.82 43096.84 48064.99 2021-05-15 19:02:37.000 135 21276.22 449.87 43096.85 48065.00 2021-05-15 19:02:38.000 135 21276.19 449.87 43096.86 48065.05 2021-05-15 19:02:39.000 135 21276.21 449.83 43096.85 48065.08 2021-05-15 19:02:40.000 135 21276.20 449.80 43096.88 48065.03 2021-05-15 19:02:41.000 135 21276.19 449.78 43096.89 48065.01 2021-05-15 19:02:42.000 135 21276.22 449.73 43096.91 48065.01 2021-05-15 19:02:43.000 135 21276.20 449.68 43096.92 48065.11 2021-05-15 19:02:44.000 135 21276.22 449.71 43096.92 48065.07 2021-05-15 19:02:45.000 135 21276.26 449.75 43096.94 48065.05 2021-05-15 19:02:46.000 135 21276.29 449.78 43096.93 48065.11 2021-05-15 19:02:47.000 135 21276.30 449.81 43096.93 48065.15 2021-05-15 19:02:48.000 135 21276.33 449.87 43096.97 48065.15 2021-05-15 19:02:49.000 135 21276.39 449.88 43097.00 48065.20 2021-05-15 19:02:50.000 135 21276.43 449.92 43096.98 48065.20 2021-05-15 19:02:51.000 135 21276.46 449.95 43097.00 48065.23 2021-05-15 19:02:52.000 135 21276.51 450.02 43096.97 48065.22 2021-05-15 19:02:53.000 135 21276.57 450.05 43096.98 48065.25 2021-05-15 19:02:54.000 135 21276.61 450.07 43097.02 48065.27 2021-05-15 19:02:55.000 135 21276.66 450.08 43097.02 48065.31 2021-05-15 19:02:56.000 135 21276.64 450.11 43097.03 48065.37 2021-05-15 19:02:57.000 135 21276.64 450.13 43097.09 48065.36 2021-05-15 19:02:58.000 135 21276.64 450.14 43097.10 48065.38 2021-05-15 19:02:59.000 135 21276.62 450.13 43097.12 48065.39 2021-05-15 19:03:00.000 135 21276.61 450.11 43097.12 48065.40 2021-05-15 19:03:01.000 135 21276.62 450.11 43097.14 48065.44 2021-05-15 19:03:02.000 135 21276.60 450.06 43097.11 48065.43 2021-05-15 19:03:03.000 135 21276.56 450.02 43097.14 48065.44 2021-05-15 19:03:04.000 135 21276.59 449.99 43097.13 48065.46 2021-05-15 19:03:05.000 135 21276.62 449.96 43097.12 48065.47 2021-05-15 19:03:06.000 135 21276.64 449.95 43097.14 48065.45 2021-05-15 19:03:07.000 135 21276.62 449.93 43097.15 48065.36 2021-05-15 19:03:08.000 135 21276.63 449.90 43097.15 48065.41 2021-05-15 19:03:09.000 135 21276.59 449.87 43097.12 48065.42 2021-05-15 19:03:10.000 135 21276.58 449.85 43097.12 48065.42 2021-05-15 19:03:11.000 135 21276.57 449.82 43097.15 48065.44 2021-05-15 19:03:12.000 135 21276.60 449.82 43097.18 48065.42 2021-05-15 19:03:13.000 135 21276.59 449.82 43097.16 48065.48 2021-05-15 19:03:14.000 135 21276.61 449.83 43097.14 48065.46 2021-05-15 19:03:15.000 135 21276.60 449.81 43097.16 48065.47 2021-05-15 19:03:16.000 135 21276.61 449.81 43097.13 48065.48 2021-05-15 19:03:17.000 135 21276.62 449.77 43097.13 48065.37 2021-05-15 19:03:18.000 135 21276.66 449.76 43097.12 48065.41 2021-05-15 19:03:19.000 135 21276.62 449.76 43097.08 48065.40 2021-05-15 19:03:20.000 135 21276.60 449.77 43097.09 48065.44 2021-05-15 19:03:21.000 135 21276.65 449.78 43097.08 48065.43 2021-05-15 19:03:22.000 135 21276.65 449.75 43097.08 48065.43 2021-05-15 19:03:23.000 135 21276.63 449.73 43097.09 48065.37 2021-05-15 19:03:24.000 135 21276.61 449.73 43097.09 48065.35 2021-05-15 19:03:25.000 135 21276.62 449.74 43097.07 48065.33 2021-05-15 19:03:26.000 135 21276.62 449.73 43097.06 48065.35 2021-05-15 19:03:27.000 135 21276.59 449.74 43097.03 48065.34 2021-05-15 19:03:28.000 135 21276.60 449.74 43097.01 48065.34 2021-05-15 19:03:29.000 135 21276.58 449.71 43097.04 48065.37 2021-05-15 19:03:30.000 135 21276.59 449.72 43097.02 48065.33 2021-05-15 19:03:31.000 135 21276.59 449.72 43097.00 48065.30 2021-05-15 19:03:32.000 135 21276.60 449.73 43097.00 48065.30 2021-05-15 19:03:33.000 135 21276.57 449.74 43097.01 48065.29 2021-05-15 19:03:34.000 135 21276.57 449.74 43097.02 48065.30 2021-05-15 19:03:35.000 135 21276.59 449.75 43096.98 48065.30 2021-05-15 19:03:36.000 135 21276.57 449.74 43096.98 48065.33 2021-05-15 19:03:37.000 135 21276.57 449.76 43096.98 48065.34 2021-05-15 19:03:38.000 135 21276.57 449.77 43096.98 48065.37 2021-05-15 19:03:39.000 135 21276.57 449.76 43096.98 48065.30 2021-05-15 19:03:40.000 135 21276.55 449.76 43096.97 48065.27 2021-05-15 19:03:41.000 135 21276.55 449.79 43096.98 48065.26 2021-05-15 19:03:42.000 135 21276.56 449.82 43096.95 48065.29 2021-05-15 19:03:43.000 135 21276.53 449.84 43096.94 48065.26 2021-05-15 19:03:44.000 135 21276.59 449.86 43096.89 48065.27 2021-05-15 19:03:45.000 135 21276.63 449.89 43096.89 48065.30 2021-05-15 19:03:46.000 135 21276.64 449.88 43096.89 48065.25 2021-05-15 19:03:47.000 135 21276.61 449.85 43096.91 48065.21 2021-05-15 19:03:48.000 135 21276.58 449.86 43096.90 48065.20 2021-05-15 19:03:49.000 135 21276.61 449.90 43096.91 48065.19 2021-05-15 19:03:50.000 135 21276.62 449.94 43096.94 48065.24 2021-05-15 19:03:51.000 135 21276.63 449.96 43096.98 48065.25 2021-05-15 19:03:52.000 135 21276.65 449.96 43097.04 48065.32 2021-05-15 19:03:53.000 135 21276.67 449.97 43097.07 48065.39 2021-05-15 19:03:54.000 135 21276.68 450.00 43097.06 48065.46 2021-05-15 19:03:55.000 135 21276.70 450.01 43097.11 48065.47 2021-05-15 19:03:56.000 135 21276.72 450.02 43097.13 48065.47 2021-05-15 19:03:57.000 135 21276.76 450.01 43097.15 48065.49 2021-05-15 19:03:58.000 135 21276.76 450.02 43097.17 48065.50 2021-05-15 19:03:59.000 135 21276.78 450.04 43097.15 48065.52 2021-05-15 19:04:00.000 135 21276.80 450.04 43097.13 48065.55 2021-05-15 19:04:01.000 135 21276.81 450.07 43097.17 48065.60 2021-05-15 19:04:02.000 135 21276.80 450.08 43097.17 48065.60 2021-05-15 19:04:03.000 135 21276.83 450.11 43097.17 48065.58 2021-05-15 19:04:04.000 135 21276.87 450.11 43097.15 48065.54 2021-05-15 19:04:05.000 135 21276.85 450.12 43097.14 48065.57 2021-05-15 19:04:06.000 135 21276.84 450.14 43097.11 48065.57 2021-05-15 19:04:07.000 135 21276.86 450.15 43097.09 48065.52 2021-05-15 19:04:08.000 135 21276.86 450.16 43097.09 48065.52 2021-05-15 19:04:09.000 135 21276.85 450.17 43097.07 48065.51 2021-05-15 19:04:10.000 135 21276.86 450.14 43097.09 48065.50 2021-05-15 19:04:11.000 135 21276.93 450.13 43097.10 48065.54 2021-05-15 19:04:12.000 135 21276.95 450.11 43097.11 48065.61 2021-05-15 19:04:13.000 135 21276.97 450.10 43097.12 48065.59 2021-05-15 19:04:14.000 135 21276.94 450.09 43097.12 48065.58 2021-05-15 19:04:15.000 135 21276.97 450.07 43097.09 48065.58 2021-05-15 19:04:16.000 135 21276.98 450.06 43097.08 48065.57 2021-05-15 19:04:17.000 135 21276.98 450.04 43097.10 48065.54 2021-05-15 19:04:18.000 135 21277.00 450.01 43097.08 48065.59 2021-05-15 19:04:19.000 135 21276.98 449.97 43097.13 48065.60 2021-05-15 19:04:20.000 135 21276.98 449.98 43097.12 48065.63 2021-05-15 19:04:21.000 135 21276.96 450.02 43097.12 48065.63 2021-05-15 19:04:22.000 135 21276.91 450.08 43097.08 48065.60 2021-05-15 19:04:23.000 135 21276.87 450.11 43097.04 48065.54 2021-05-15 19:04:24.000 135 21276.86 450.12 43097.00 48065.44 2021-05-15 19:04:25.000 135 21276.86 450.15 43096.98 48065.41 2021-05-15 19:04:26.000 135 21276.84 450.17 43096.94 48065.40 2021-05-15 19:04:27.000 135 21276.82 450.13 43096.94 48065.39 2021-05-15 19:04:28.000 135 21276.82 450.10 43096.91 48065.39 2021-05-15 19:04:29.000 135 21276.83 450.11 43096.90 48065.38 2021-05-15 19:04:30.000 135 21276.80 450.11 43096.90 48065.26 2021-05-15 19:04:31.000 135 21276.79 450.09 43096.88 48065.30 2021-05-15 19:04:32.000 135 21276.81 450.06 43096.85 48065.28 2021-05-15 19:04:33.000 135 21276.82 450.08 43096.84 48065.36 2021-05-15 19:04:34.000 135 21276.81 450.08 43096.86 48065.32 2021-05-15 19:04:35.000 135 21276.82 450.07 43096.89 48065.28 2021-05-15 19:04:36.000 135 21276.84 450.07 43096.90 48065.31 2021-05-15 19:04:37.000 135 21276.90 450.06 43096.90 48065.37 2021-05-15 19:04:38.000 135 21276.90 450.05 43096.90 48065.38 2021-05-15 19:04:39.000 135 21276.97 450.02 43096.92 48065.41 2021-05-15 19:04:40.000 135 21276.99 450.01 43096.92 48065.42 2021-05-15 19:04:41.000 135 21277.00 450.02 43096.93 48065.45 2021-05-15 19:04:42.000 135 21277.00 449.96 43096.94 48065.49 2021-05-15 19:04:43.000 135 21277.02 449.93 43096.97 48065.46 2021-05-15 19:04:44.000 135 21277.01 449.93 43097.00 48065.48 2021-05-15 19:04:45.000 135 21277.03 449.90 43097.02 48065.49 2021-05-15 19:04:46.000 135 21277.03 449.87 43097.06 48065.56 2021-05-15 19:04:47.000 135 21277.04 449.86 43097.11 48065.58 2021-05-15 19:04:48.000 135 21277.07 449.83 43097.14 48065.61 2021-05-15 19:04:49.000 135 21277.11 449.82 43097.15 48065.65 2021-05-15 19:04:50.000 135 21277.10 449.84 43097.15 48065.64 2021-05-15 19:04:51.000 135 21277.05 449.87 43097.14 48065.65 2021-05-15 19:04:52.000 135 21277.08 449.86 43097.16 48065.64 2021-05-15 19:04:53.000 135 21277.06 449.90 43097.14 48065.62 2021-05-15 19:04:54.000 135 21277.05 449.91 43097.18 48065.63 2021-05-15 19:04:55.000 135 21277.06 449.94 43097.14 48065.61 2021-05-15 19:04:56.000 135 21277.07 449.95 43097.14 48065.64 2021-05-15 19:04:57.000 135 21277.11 449.96 43097.11 48065.64 2021-05-15 19:04:58.000 135 21277.11 449.97 43097.08 48065.64 2021-05-15 19:04:59.000 135 21277.10 449.97 43097.07 48065.63 2021-05-15 19:05:00.000 135 21277.12 450.00 43097.07 48065.62 2021-05-15 19:05:01.000 135 21277.09 449.98 43097.08 48065.64 2021-05-15 19:05:02.000 135 21277.08 449.90 43097.08 48065.59 2021-05-15 19:05:03.000 135 21277.05 449.86 43097.06 48065.56 2021-05-15 19:05:04.000 135 21277.03 449.82 43097.03 48065.55 2021-05-15 19:05:05.000 135 21277.00 449.82 43097.02 48065.49 2021-05-15 19:05:06.000 135 21277.00 449.77 43097.01 48065.53 2021-05-15 19:05:07.000 135 21276.96 449.72 43097.01 48065.45 2021-05-15 19:05:08.000 135 21276.91 449.72 43097.00 48065.42 2021-05-15 19:05:09.000 135 21276.91 449.70 43096.98 48065.41 2021-05-15 19:05:10.000 135 21276.92 449.73 43096.98 48065.40 2021-05-15 19:05:11.000 135 21276.97 449.76 43096.94 48065.41 2021-05-15 19:05:12.000 135 21276.95 449.77 43096.95 48065.44 2021-05-15 19:05:13.000 135 21276.96 449.79 43096.96 48065.41 2021-05-15 19:05:14.000 135 21276.99 449.80 43096.93 48065.42 2021-05-15 19:05:15.000 135 21276.98 449.80 43096.92 48065.44 2021-05-15 19:05:16.000 135 21277.00 449.80 43096.94 48065.42 2021-05-15 19:05:17.000 135 21277.01 449.81 43096.94 48065.37 2021-05-15 19:05:18.000 135 21276.99 449.86 43096.90 48065.37 2021-05-15 19:05:19.000 135 21277.00 449.88 43096.90 48065.34 2021-05-15 19:05:20.000 135 21277.02 449.91 43096.89 48065.35 2021-05-15 19:05:21.000 135 21277.00 449.93 43096.87 48065.36 2021-05-15 19:05:22.000 135 21276.99 449.95 43096.89 48065.37 2021-05-15 19:05:23.000 135 21276.99 449.97 43096.89 48065.39 2021-05-15 19:05:24.000 135 21276.98 449.99 43096.90 48065.36 2021-05-15 19:05:25.000 135 21276.99 450.01 43096.90 48065.31 2021-05-15 19:05:26.000 135 21276.98 450.02 43096.88 48065.33 2021-05-15 19:05:27.000 135 21276.96 450.01 43096.88 48065.30 2021-05-15 19:05:28.000 135 21276.97 450.04 43096.87 48065.35 2021-05-15 19:05:29.000 135 21276.96 450.05 43096.85 48065.31 2021-05-15 19:05:30.000 135 21276.98 450.03 43096.83 48065.33 2021-05-15 19:05:31.000 135 21276.99 450.04 43096.84 48065.29 2021-05-15 19:05:32.000 135 21276.99 450.06 43096.82 48065.37 2021-05-15 19:05:33.000 135 21277.00 450.03 43096.82 48065.29 2021-05-15 19:05:34.000 135 21276.98 450.06 43096.79 48065.26 2021-05-15 19:05:35.000 135 21276.99 450.05 43096.77 48065.26 2021-05-15 19:05:36.000 135 21276.99 450.04 43096.78 48065.26 2021-05-15 19:05:37.000 135 21276.95 450.03 43096.76 48065.25 2021-05-15 19:05:38.000 135 21276.95 450.00 43096.79 48065.27 2021-05-15 19:05:39.000 135 21276.98 449.97 43096.80 48065.28 2021-05-15 19:05:40.000 135 21276.97 449.97 43096.82 48065.32 2021-05-15 19:05:41.000 135 21277.01 449.94 43096.79 48065.31 2021-05-15 19:05:42.000 135 21277.06 449.90 43096.81 48065.36 2021-05-15 19:05:43.000 135 21277.06 449.90 43096.79 48065.26 2021-05-15 19:05:44.000 135 21277.02 449.89 43096.80 48065.30 2021-05-15 19:05:45.000 135 21277.05 449.85 43096.80 48065.40 2021-05-15 19:05:46.000 135 21277.06 449.82 43096.80 48065.41 2021-05-15 19:05:47.000 135 21277.06 449.80 43096.86 48065.38 2021-05-15 19:05:48.000 135 21277.03 449.78 43096.88 48065.38 2021-05-15 19:05:49.000 135 21277.07 449.76 43096.84 48065.41 2021-05-15 19:05:50.000 135 21277.08 449.74 43096.84 48065.39 2021-05-15 19:05:51.000 135 21277.05 449.73 43096.88 48065.39 2021-05-15 19:05:52.000 135 21277.06 449.72 43096.88 48065.39 2021-05-15 19:05:53.000 135 21277.07 449.69 43096.89 48065.40 2021-05-15 19:05:54.000 135 21277.06 449.67 43096.89 48065.39 2021-05-15 19:05:55.000 135 21277.05 449.63 43096.87 48065.42 2021-05-15 19:05:56.000 135 21277.01 449.63 43096.90 48065.41 2021-05-15 19:05:57.000 135 21276.99 449.61 43096.93 48065.46 2021-05-15 19:05:58.000 135 21276.96 449.58 43096.92 48065.43 2021-05-15 19:05:59.000 135 21276.94 449.56 43096.93 48065.44 2021-05-15 19:06:00.000 135 21276.92 449.55 43096.92 48065.42 2021-05-15 19:06:01.000 135 21276.94 449.53 43096.96 48065.44 2021-05-15 19:06:02.000 135 21276.91 449.53 43096.96 48065.44 2021-05-15 19:06:03.000 135 21276.93 449.52 43096.98 48065.38 2021-05-15 19:06:04.000 135 21276.96 449.53 43097.00 48065.44 2021-05-15 19:06:05.000 135 21276.98 449.51 43096.95 48065.45 2021-05-15 19:06:06.000 135 21276.98 449.45 43096.98 48065.43 2021-05-15 19:06:07.000 135 21276.99 449.42 43097.00 48065.47 2021-05-15 19:06:08.000 135 21276.99 449.43 43097.04 48065.46 2021-05-15 19:06:09.000 135 21276.99 449.43 43097.09 48065.48 2021-05-15 19:06:10.000 135 21276.97 449.42 43097.13 48065.50 2021-05-15 19:06:11.000 135 21277.00 449.40 43097.13 48065.54 2021-05-15 19:06:12.000 135 21277.01 449.43 43097.15 48065.55 2021-05-15 19:06:13.000 135 21277.01 449.46 43097.14 48065.61 2021-05-15 19:06:14.000 135 21277.00 449.49 43097.12 48065.62 2021-05-15 19:06:15.000 135 21276.97 449.51 43097.11 48065.61 2021-05-15 19:06:16.000 135 21276.97 449.51 43097.11 48065.58 2021-05-15 19:06:17.000 135 21276.99 449.52 43097.10 48065.57 2021-05-15 19:06:18.000 135 21277.01 449.50 43097.09 48065.60 2021-05-15 19:06:19.000 135 21277.02 449.50 43097.11 48065.64 2021-05-15 19:06:20.000 135 21277.05 449.50 43097.11 48065.55 2021-05-15 19:06:21.000 135 21277.05 449.54 43097.12 48065.56 2021-05-15 19:06:22.000 135 21277.03 449.56 43097.08 48065.62 2021-05-15 19:06:23.000 135 21277.04 449.57 43097.08 48065.62 2021-05-15 19:06:24.000 135 21277.02 449.56 43097.08 48065.61 2021-05-15 19:06:25.000 135 21277.03 449.59 43097.07 48065.59 2021-05-15 19:06:26.000 135 21277.00 449.57 43097.08 48065.56 2021-05-15 19:06:27.000 135 21276.96 449.58 43097.09 48065.55 2021-05-15 19:06:28.000 135 21276.94 449.57 43097.10 48065.54 2021-05-15 19:06:29.000 135 21276.96 449.59 43097.09 48065.57 2021-05-15 19:06:30.000 135 21276.97 449.60 43097.10 48065.57 2021-05-15 19:06:31.000 135 21276.96 449.60 43097.07 48065.56 2021-05-15 19:06:32.000 135 21277.00 449.58 43097.06 48065.55 2021-05-15 19:06:33.000 135 21277.00 449.60 43097.07 48065.58 2021-05-15 19:06:34.000 135 21276.98 449.58 43097.06 48065.61 2021-05-15 19:06:35.000 135 21276.98 449.60 43097.11 48065.60 2021-05-15 19:06:36.000 135 21276.99 449.62 43097.08 48065.59 2021-05-15 19:06:37.000 135 21276.95 449.63 43097.07 48065.59 2021-05-15 19:06:38.000 135 21276.95 449.65 43097.07 48065.59 2021-05-15 19:06:39.000 135 21276.95 449.66 43097.08 48065.53 2021-05-15 19:06:40.000 135 21276.96 449.65 43097.07 48065.56 2021-05-15 19:06:41.000 135 21276.92 449.66 43097.07 48065.58 2021-05-15 19:06:42.000 135 21276.92 449.68 43097.10 48065.57 2021-05-15 19:06:43.000 135 21276.91 449.72 43097.09 48065.57 2021-05-15 19:06:44.000 135 21276.89 449.77 43097.02 48065.53 2021-05-15 19:06:45.000 135 21276.87 449.75 43097.02 48065.44 2021-05-15 19:06:46.000 135 21276.86 449.75 43096.99 48065.40 2021-05-15 19:06:47.000 135 21276.86 449.74 43096.98 48065.44 2021-05-15 19:06:48.000 135 21276.87 449.72 43096.98 48065.42 2021-05-15 19:06:49.000 135 21276.89 449.69 43096.99 48065.42 2021-05-15 19:06:50.000 135 21276.91 449.68 43096.99 48065.44 2021-05-15 19:06:51.000 135 21276.89 449.67 43096.99 48065.48 2021-05-15 19:06:52.000 135 21276.91 449.65 43096.98 48065.45 2021-05-15 19:06:53.000 135 21276.87 449.63 43097.00 48065.48 2021-05-15 19:06:54.000 135 21276.88 449.61 43097.00 48065.45 2021-05-15 19:06:55.000 135 21276.87 449.61 43097.02 48065.35 2021-05-15 19:06:56.000 135 21276.88 449.59 43097.00 48065.43 2021-05-15 19:06:57.000 135 21276.86 449.58 43096.98 48065.44 2021-05-15 19:06:58.000 135 21276.86 449.59 43097.00 48065.41 2021-05-15 19:06:59.000 135 21276.83 449.58 43096.97 48065.42 2021-05-15 19:07:00.000 135 21276.82 449.57 43097.00 48065.43 2021-05-15 19:07:01.000 135 21276.81 449.55 43097.02 48065.42 2021-05-15 19:07:02.000 135 21276.78 449.56 43096.96 48065.40 2021-05-15 19:07:03.000 135 21276.77 449.58 43096.92 48065.42 2021-05-15 19:07:04.000 135 21276.76 449.60 43096.92 48065.37 2021-05-15 19:07:05.000 135 21276.75 449.63 43096.90 48065.27 2021-05-15 19:07:06.000 135 21276.73 449.63 43096.92 48065.33 2021-05-15 19:07:07.000 135 21276.72 449.63 43096.93 48065.30 2021-05-15 19:07:08.000 135 21276.70 449.63 43096.92 48065.30 2021-05-15 19:07:09.000 135 21276.68 449.64 43096.85 48065.30 2021-05-15 19:07:10.000 135 21276.69 449.65 43096.87 48065.29 2021-05-15 19:07:11.000 135 21276.65 449.64 43096.89 48065.27 2021-05-15 19:07:12.000 135 21276.62 449.62 43096.88 48065.24 2021-05-15 19:07:13.000 135 21276.66 449.58 43096.88 48065.22 2021-05-15 19:07:14.000 135 21276.66 449.56 43096.90 48065.22 2021-05-15 19:07:15.000 135 21276.66 449.56 43096.92 48065.21 2021-05-15 19:07:16.000 135 21276.63 449.59 43096.87 48065.24 2021-05-15 19:07:17.000 135 21276.64 449.60 43096.88 48065.26 2021-05-15 19:07:18.000 135 21276.65 449.59 43096.88 48065.23 2021-05-15 19:07:19.000 135 21276.62 449.60 43096.87 48065.21 2021-05-15 19:07:20.000 135 21276.61 449.56 43096.86 48065.20 2021-05-15 19:07:21.000 135 21276.55 449.56 43096.85 48065.18 2021-05-15 19:07:22.000 135 21276.56 449.57 43096.87 48065.15 2021-05-15 19:07:23.000 135 21276.54 449.55 43096.86 48065.17 2021-05-15 19:07:24.000 135 21276.50 449.58 43096.86 48065.20 2021-05-15 19:07:25.000 135 21276.49 449.60 43096.83 48065.15 2021-05-15 19:07:26.000 135 21276.49 449.62 43096.79 48065.12 2021-05-15 19:07:27.000 135 21276.46 449.63 43096.79 48065.02 2021-05-15 19:07:28.000 135 21276.46 449.61 43096.78 48065.02 2021-05-15 19:07:29.000 135 21276.43 449.58 43096.76 48065.04 2021-05-15 19:07:30.000 135 21276.43 449.55 43096.77 48065.03 2021-05-15 19:07:31.000 135 21276.43 449.55 43096.75 48065.06 2021-05-15 19:07:32.000 135 21276.45 449.53 43096.77 48065.03 2021-05-15 19:07:33.000 135 21276.41 449.51 43096.80 48065.03 2021-05-15 19:07:34.000 135 21276.34 449.53 43096.77 48064.99 2021-05-15 19:07:35.000 135 21276.32 449.52 43096.80 48064.99 2021-05-15 19:07:36.000 135 21276.31 449.50 43096.78 48064.98 2021-05-15 19:07:37.000 135 21276.32 449.48 43096.83 48065.01 2021-05-15 19:07:38.000 135 21276.36 449.49 43096.84 48065.07 2021-05-15 19:07:39.000 135 21276.39 449.47 43096.85 48065.08 2021-05-15 19:07:40.000 135 21276.38 449.46 43096.86 48065.09 2021-05-15 19:07:41.000 135 21276.38 449.46 43096.90 48065.12 2021-05-15 19:07:42.000 135 21276.39 449.45 43096.90 48065.10 2021-05-15 19:07:43.000 135 21276.41 449.43 43096.93 48065.11 2021-05-15 19:07:44.000 135 21276.41 449.42 43096.94 48065.18 2021-05-15 19:07:45.000 135 21276.41 449.39 43096.98 48065.15 2021-05-15 19:07:46.000 135 21276.40 449.39 43097.00 48065.14 2021-05-15 19:07:47.000 135 21276.39 449.42 43096.99 48065.16 2021-05-15 19:07:48.000 135 21276.41 449.43 43096.99 48065.27 2021-05-15 19:07:49.000 135 21276.39 449.42 43096.97 48065.21 2021-05-15 19:07:50.000 135 21276.39 449.41 43097.00 48065.21 2021-05-15 19:07:51.000 135 21276.36 449.45 43096.98 48065.20 2021-05-15 19:07:52.000 135 21276.37 449.47 43096.99 48065.18 2021-05-15 19:07:53.000 135 21276.38 449.45 43097.01 48065.15 2021-05-15 19:07:54.000 135 21276.39 449.45 43097.00 48065.20 2021-05-15 19:07:55.000 135 21276.37 449.48 43096.97 48065.24 2021-05-15 19:07:56.000 135 21276.39 449.48 43096.98 48065.15 2021-05-15 19:07:57.000 135 21276.39 449.49 43096.97 48065.14 2021-05-15 19:07:58.000 135 21276.38 449.49 43096.99 48065.18 2021-05-15 19:07:59.000 135 21276.40 449.47 43096.98 48065.20 2021-05-15 19:08:00.000 135 21276.39 449.47 43097.02 48065.21 2021-05-15 19:08:01.000 135 21276.35 449.50 43097.04 48065.24 2021-05-15 19:08:02.000 135 21276.38 449.52 43096.98 48065.22 2021-05-15 19:08:03.000 135 21276.40 449.52 43096.98 48065.24 2021-05-15 19:08:04.000 135 21276.39 449.50 43096.95 48065.23 2021-05-15 19:08:05.000 135 21276.36 449.52 43096.96 48065.23 2021-05-15 19:08:06.000 135 21276.38 449.53 43096.94 48065.13 2021-05-15 19:08:07.000 135 21276.40 449.50 43096.91 48065.18 2021-05-15 19:08:08.000 135 21276.40 449.48 43096.94 48065.19 2021-05-15 19:08:09.000 135 21276.40 449.49 43096.93 48065.19 2021-05-15 19:08:10.000 135 21276.35 449.50 43096.92 48065.18 2021-05-15 19:08:11.000 135 21276.35 449.49 43096.94 48065.18 2021-05-15 19:08:12.000 135 21276.33 449.48 43096.95 48065.09 2021-05-15 19:08:13.000 135 21276.33 449.44 43096.93 48065.11 2021-05-15 19:08:14.000 135 21276.34 449.41 43096.95 48065.16 2021-05-15 19:08:15.000 135 21276.35 449.39 43096.98 48065.15 2021-05-15 19:08:16.000 135 21276.35 449.39 43096.97 48065.16 2021-05-15 19:08:17.000 135 21276.32 449.35 43096.94 48065.18 2021-05-15 19:08:18.000 135 21276.32 449.31 43096.96 48065.17 2021-05-15 19:08:19.000 135 21276.34 449.29 43096.99 48065.14 2021-05-15 19:08:20.000 135 21276.32 449.32 43096.99 48065.16 2021-05-15 19:08:21.000 135 21276.28 449.36 43096.97 48065.14 2021-05-15 19:08:22.000 135 21276.29 449.34 43096.99 48065.16 2021-05-15 19:08:23.000 135 21276.26 449.36 43096.96 48065.17 2021-05-15 19:08:24.000 135 21276.26 449.37 43096.99 48065.18 2021-05-15 19:08:25.000 135 21276.26 449.37 43096.99 48065.17 2021-05-15 19:08:26.000 135 21276.22 449.37 43096.97 48065.16 2021-05-15 19:08:27.000 135 21276.21 449.39 43096.96 48065.15 2021-05-15 19:08:28.000 135 21276.21 449.40 43096.94 48065.12 2021-05-15 19:08:29.000 135 21276.22 449.40 43096.94 48065.06 2021-05-15 19:08:30.000 135 21276.20 449.41 43096.91 48065.06 2021-05-15 19:08:31.000 135 21276.20 449.42 43096.90 48065.03 2021-05-15 19:08:32.000 135 21276.20 449.41 43096.89 48064.99 2021-05-15 19:08:33.000 135 21276.21 449.42 43096.88 48064.99 2021-05-15 19:08:34.000 135 21276.22 449.42 43096.84 48065.00 2021-05-15 19:08:35.000 135 21276.22 449.41 43096.80 48064.96 2021-05-15 19:08:36.000 135 21276.17 449.40 43096.84 48065.03 2021-05-15 19:08:37.000 135 21276.16 449.38 43096.84 48064.95 2021-05-15 19:08:38.000 135 21276.13 449.39 43096.83 48064.90 2021-05-15 19:08:39.000 135 21276.13 449.38 43096.83 48064.92 2021-05-15 19:08:40.000 135 21276.10 449.34 43096.86 48064.93 2021-05-15 19:08:41.000 135 21276.07 449.33 43096.88 48064.91 2021-05-15 19:08:42.000 135 21276.08 449.34 43096.87 48064.98 2021-05-15 19:08:43.000 135 21276.09 449.31 43096.88 48064.91 2021-05-15 19:08:44.000 135 21276.07 449.32 43096.89 48064.91 2021-05-15 19:08:45.000 135 21276.08 449.29 43096.90 48064.91 2021-05-15 19:08:46.000 135 21276.10 449.31 43096.87 48064.93 2021-05-15 19:08:47.000 135 21276.11 449.30 43096.88 48064.95 2021-05-15 19:08:48.000 135 21276.12 449.27 43096.87 48065.00 2021-05-15 19:08:49.000 135 21276.10 449.27 43096.85 48064.94 2021-05-15 19:08:50.000 135 21276.08 449.25 43096.87 48064.94 2021-05-15 19:08:51.000 135 21276.11 449.23 43096.88 48064.95 2021-05-15 19:08:52.000 135 21276.11 449.21 43096.90 48064.94 2021-05-15 19:08:53.000 135 21276.10 449.24 43096.86 48064.96 2021-05-15 19:08:54.000 135 21276.06 449.29 43096.86 48065.01 2021-05-15 19:08:55.000 135 21276.05 449.28 43096.84 48064.97 2021-05-15 19:08:56.000 135 21276.04 449.30 43096.83 48064.93 2021-05-15 19:08:57.000 135 21276.06 449.30 43096.85 48064.88 2021-05-15 19:08:58.000 135 21276.03 449.33 43096.80 48064.89 2021-05-15 19:08:59.000 135 21276.04 449.35 43096.79 48064.86 2021-05-15 19:09:00.000 135 21276.03 449.33 43096.81 48064.90 2021-05-15 19:09:01.000 135 21276.02 449.34 43096.80 48064.87 2021-05-15 19:09:02.000 135 21276.06 449.33 43096.81 48064.90 2021-05-15 19:09:03.000 135 21276.04 449.33 43096.81 48064.92 2021-05-15 19:09:04.000 135 21276.06 449.31 43096.80 48064.91 2021-05-15 19:09:05.000 135 21276.06 449.32 43096.79 48064.90 2021-05-15 19:09:06.000 135 21276.05 449.30 43096.77 48064.86 2021-05-15 19:09:07.000 135 21276.05 449.32 43096.79 48064.86 2021-05-15 19:09:08.000 135 21276.07 449.34 43096.79 48064.85 2021-05-15 19:09:09.000 135 21276.08 449.33 43096.77 48064.88 2021-05-15 19:09:10.000 135 21276.06 449.32 43096.77 48064.87 2021-05-15 19:09:11.000 135 21276.05 449.35 43096.75 48064.81 2021-05-15 19:09:12.000 135 21276.08 449.37 43096.76 48064.86 2021-05-15 19:09:13.000 135 21276.09 449.37 43096.76 48064.82 2021-05-15 19:09:14.000 135 21276.09 449.38 43096.75 48064.84 2021-05-15 19:09:15.000 135 21276.04 449.36 43096.74 48064.87 2021-05-15 19:09:16.000 135 21276.04 449.36 43096.74 48064.87 2021-05-15 19:09:17.000 135 21276.05 449.37 43096.74 48064.85 2021-05-15 19:09:18.000 135 21276.04 449.36 43096.74 48064.87 2021-05-15 19:09:19.000 135 21276.04 449.36 43096.74 48064.81 2021-05-15 19:09:20.000 135 21276.03 449.37 43096.74 48064.83 2021-05-15 19:09:21.000 135 21276.04 449.40 43096.74 48064.80 2021-05-15 19:09:22.000 135 21276.04 449.41 43096.72 48064.77 2021-05-15 19:09:23.000 135 21276.05 449.41 43096.74 48064.86 2021-05-15 19:09:24.000 135 21276.07 449.43 43096.72 48064.86 2021-05-15 19:09:25.000 135 21276.09 449.44 43096.71 48064.86 2021-05-15 19:09:26.000 135 21276.11 449.46 43096.72 48064.82 2021-05-15 19:09:27.000 135 21276.11 449.46 43096.71 48064.79 2021-05-15 19:09:28.000 135 21276.10 449.47 43096.69 48064.78 2021-05-15 19:09:29.000 135 21276.08 449.46 43096.69 48064.86 2021-05-15 19:09:30.000 135 21276.08 449.42 43096.68 48064.82 2021-05-15 19:09:31.000 135 21276.09 449.43 43096.70 48064.86 2021-05-15 19:09:32.000 135 21276.06 449.45 43096.69 48064.85 2021-05-15 19:09:33.000 135 21276.08 449.44 43096.68 48064.83 2021-05-15 19:09:34.000 135 21276.11 449.43 43096.70 48064.81 2021-05-15 19:09:35.000 135 21276.11 449.42 43096.69 48064.77 2021-05-15 19:09:36.000 135 21276.10 449.43 43096.73 48064.87 2021-05-15 19:09:37.000 135 21276.13 449.43 43096.70 48064.84 2021-05-15 19:09:38.000 135 21276.12 449.42 43096.69 48064.83 2021-05-15 19:09:39.000 135 21276.11 449.44 43096.67 48064.82 2021-05-15 19:09:40.000 135 21276.12 449.44 43096.69 48064.79 2021-05-15 19:09:41.000 135 21276.14 449.45 43096.69 48064.78 2021-05-15 19:09:42.000 135 21276.14 449.45 43096.69 48064.88 2021-05-15 19:09:43.000 135 21276.16 449.45 43096.69 48064.85 2021-05-15 19:09:44.000 135 21276.19 449.44 43096.65 48064.86 2021-05-15 19:09:45.000 135 21276.20 449.43 43096.68 48064.83 2021-05-15 19:09:46.000 135 21276.19 449.44 43096.70 48064.84 2021-05-15 19:09:47.000 135 21276.19 449.44 43096.70 48064.81 2021-05-15 19:09:48.000 135 21276.19 449.42 43096.71 48064.82 2021-05-15 19:09:49.000 135 21276.16 449.44 43096.72 48064.83 2021-05-15 19:09:50.000 135 21276.13 449.45 43096.72 48064.82 2021-05-15 19:09:51.000 135 21276.15 449.43 43096.71 48064.87 2021-05-15 19:09:52.000 135 21276.14 449.45 43096.69 48064.84 2021-05-15 19:09:53.000 135 21276.16 449.45 43096.68 48064.82 2021-05-15 19:09:54.000 135 21276.16 449.46 43096.69 48064.79 2021-05-15 19:09:55.000 135 21276.16 449.47 43096.68 48064.79 2021-05-15 19:09:56.000 135 21276.14 449.45 43096.68 48064.82 2021-05-15 19:09:57.000 135 21276.15 449.47 43096.68 48064.83 2021-05-15 19:09:58.000 135 21276.15 449.46 43096.70 48064.85 2021-05-15 19:09:59.000 135 21276.14 449.44 43096.71 48064.87 2021-05-15 19:10:00.000 135 21276.14 449.42 43096.73 48064.84 2021-05-15 19:10:01.000 135 21276.17 449.43 43096.70 48064.85 2021-05-15 19:10:02.000 135 21276.19 449.45 43096.69 48064.77 2021-05-15 19:10:03.000 135 21276.17 449.48 43096.67 48064.81 2021-05-15 19:10:04.000 135 21276.19 449.49 43096.65 48064.80 2021-05-15 19:10:05.000 135 21276.14 449.52 43096.61 48064.81 2021-05-15 19:10:06.000 135 21276.12 449.52 43096.60 48064.77 2021-05-15 19:10:07.000 135 21276.13 449.50 43096.61 48064.74 2021-05-15 19:10:08.000 135 21276.15 449.50 43096.60 48064.66 2021-05-15 19:10:09.000 135 21276.15 449.50 43096.56 48064.69 2021-05-15 19:10:10.000 135 21276.14 449.54 43096.56 48064.74 2021-05-15 19:10:11.000 135 21276.13 449.53 43096.54 48064.71 2021-05-15 19:10:12.000 135 21276.11 449.49 43096.55 48064.66 2021-05-15 19:10:13.000 135 21276.13 449.49 43096.53 48064.70 2021-05-15 19:10:14.000 135 21276.12 449.51 43096.54 48064.69 2021-05-15 19:10:15.000 135 21276.12 449.48 43096.54 48064.64 2021-05-15 19:10:16.000 135 21276.11 449.48 43096.54 48064.68 2021-05-15 19:10:17.000 135 21276.12 449.46 43096.56 48064.72 2021-05-15 19:10:18.000 135 21276.07 449.42 43096.61 48064.71 2021-05-15 19:10:19.000 135 21276.10 449.39 43096.64 48064.69 2021-05-15 19:10:20.000 135 21276.12 449.40 43096.65 48064.73 2021-05-15 19:10:21.000 135 21276.11 449.40 43096.60 48064.80 2021-05-15 19:10:22.000 135 21276.10 449.44 43096.62 48064.69 2021-05-15 19:10:23.000 135 21276.11 449.46 43096.59 48064.71 2021-05-15 19:10:24.000 135 21276.11 449.47 43096.59 48064.71 2021-05-15 19:10:25.000 135 21276.12 449.47 43096.58 48064.74 2021-05-15 19:10:26.000 135 21276.12 449.49 43096.53 48064.66 2021-05-15 19:10:27.000 135 21276.09 449.49 43096.52 48064.68 2021-05-15 19:10:28.000 135 21276.09 449.50 43096.48 48064.68 2021-05-15 19:10:29.000 135 21276.12 449.51 43096.53 48064.57 2021-05-15 19:10:30.000 135 21276.12 449.49 43096.52 48064.63 2021-05-15 19:10:31.000 135 21276.09 449.48 43096.50 48064.60 2021-05-15 19:10:32.000 135 21276.08 449.47 43096.49 48064.69 2021-05-15 19:10:33.000 135 21276.12 449.45 43096.50 48064.63 2021-05-15 19:10:34.000 135 21276.11 449.44 43096.52 48064.62 2021-05-15 19:10:35.000 135 21276.11 449.40 43096.55 48064.71 2021-05-15 19:10:36.000 135 21276.10 449.39 43096.53 48064.63 2021-05-15 19:10:37.000 135 21276.12 449.37 43096.55 48064.62 2021-05-15 19:10:38.000 135 21276.09 449.33 43096.57 48064.66 2021-05-15 19:10:39.000 135 21276.12 449.31 43096.63 48064.79 2021-05-15 19:10:40.000 135 21276.14 449.27 43096.66 48064.74 2021-05-15 19:10:41.000 135 21276.17 449.24 43096.66 48064.73 2021-05-15 19:10:42.000 135 21276.17 449.23 43096.65 48064.80 2021-05-15 19:10:43.000 135 21276.18 449.23 43096.63 48064.79 2021-05-15 19:10:44.000 135 21276.12 449.20 43096.67 48064.79 2021-05-15 19:10:45.000 135 21276.18 449.19 43096.71 48064.82 2021-05-15 19:10:46.000 135 21276.17 449.20 43096.69 48064.89 2021-05-15 19:10:47.000 135 21276.13 449.23 43096.66 48064.84 2021-05-15 19:10:48.000 135 21276.16 449.21 43096.67 48064.80 2021-05-15 19:10:49.000 135 21276.16 449.22 43096.66 48064.79 2021-05-15 19:10:50.000 135 21276.13 449.25 43096.64 48064.77 2021-05-15 19:10:51.000 135 21276.13 449.26 43096.63 48064.77 2021-05-15 19:10:52.000 135 21276.10 449.26 43096.62 48064.81 2021-05-15 19:10:53.000 135 21276.09 449.24 43096.63 48064.79 2021-05-15 19:10:54.000 135 21276.10 449.23 43096.66 48064.69 2021-05-15 19:10:55.000 135 21276.10 449.24 43096.67 48064.73 2021-05-15 19:10:56.000 135 21276.07 449.28 43096.62 48064.76 2021-05-15 19:10:57.000 135 21276.05 449.30 43096.62 48064.72 2021-05-15 19:10:58.000 135 21276.04 449.31 43096.60 48064.68 2021-05-15 19:10:59.000 135 21276.07 449.28 43096.61 48064.73 2021-05-15 19:11:00.000 135 21276.07 449.28 43096.60 48064.73 2021-05-15 19:11:01.000 135 21276.08 449.30 43096.57 48064.63 2021-05-15 19:11:02.000 135 21276.07 449.28 43096.58 48064.67 2021-05-15 19:11:03.000 135 21276.04 449.27 43096.61 48064.70 2021-05-15 19:11:04.000 135 21276.05 449.24 43096.58 48064.67 2021-05-15 19:11:05.000 135 21276.03 449.21 43096.59 48064.64 2021-05-15 19:11:06.000 135 21276.03 449.22 43096.62 48064.73 2021-05-15 19:11:07.000 135 21276.05 449.20 43096.65 48064.79 2021-05-15 19:11:08.000 135 21276.06 449.16 43096.65 48064.68 2021-05-15 19:11:09.000 135 21276.07 449.14 43096.67 48064.74 2021-05-15 19:11:10.000 135 21276.10 449.12 43096.68 48064.82 2021-05-15 19:11:11.000 135 21276.13 449.10 43096.70 48064.79 2021-05-15 19:11:12.000 135 21276.10 449.11 43096.75 48064.80 2021-05-15 19:11:13.000 135 21276.15 449.07 43096.78 48064.91 2021-05-15 19:11:14.000 135 21276.16 449.05 43096.82 48064.93 2021-05-15 19:11:15.000 135 21276.15 449.03 43096.85 48064.94 2021-05-15 19:11:16.000 135 21276.22 449.02 43096.86 48064.95 2021-05-15 19:11:17.000 135 21276.24 449.02 43096.85 48064.93 2021-05-15 19:11:18.000 135 21276.22 449.06 43096.83 48064.91 2021-05-15 19:11:19.000 135 21276.24 449.07 43096.83 48064.91 2021-05-15 19:11:20.000 135 21276.25 449.12 43096.83 48064.93 2021-05-15 19:11:21.000 135 21276.24 449.15 43096.83 48064.94 2021-05-15 19:11:22.000 135 21276.26 449.16 43096.78 48064.92 2021-05-15 19:11:23.000 135 21276.25 449.12 43096.81 48064.92 2021-05-15 19:11:24.000 135 21276.21 449.09 43096.82 48064.98 2021-05-15 19:11:25.000 135 21276.20 449.04 43096.82 48064.99 2021-05-15 19:11:26.000 135 21276.18 449.03 43096.83 48064.96 2021-05-15 19:11:27.000 135 21276.18 449.04 43096.83 48064.89 2021-05-15 19:11:28.000 135 21276.19 449.05 43096.87 48064.92 2021-05-15 19:11:29.000 135 21276.18 449.05 43096.89 48064.97 2021-05-15 19:11:30.000 135 21276.16 449.04 43096.89 48065.01 2021-05-15 19:11:31.000 135 21276.14 449.01 43096.89 48064.99 2021-05-15 19:11:32.000 135 21276.16 449.00 43096.89 48065.02 2021-05-15 19:11:33.000 135 21276.16 448.99 43096.90 48064.95 2021-05-15 19:11:34.000 135 21276.18 448.96 43096.91 48064.97 2021-05-15 19:11:35.000 135 21276.13 448.95 43096.91 48064.97 2021-05-15 19:11:36.000 135 21276.12 448.93 43096.88 48065.00 2021-05-15 19:11:37.000 135 21276.11 448.94 43096.89 48065.02 2021-05-15 19:11:38.000 135 21276.11 448.94 43096.93 48065.05 2021-05-15 19:11:39.000 135 21276.12 448.92 43096.94 48065.04 2021-05-15 19:11:40.000 135 21276.12 448.92 43096.94 48065.07 2021-05-15 19:11:41.000 135 21276.11 448.94 43096.93 48065.01 2021-05-15 19:11:42.000 135 21276.09 448.96 43096.92 48065.01 2021-05-15 19:11:43.000 135 21276.06 448.95 43096.93 48064.96 2021-05-15 19:11:44.000 135 21276.07 448.93 43096.93 48064.99 2021-05-15 19:11:45.000 135 21276.04 448.92 43096.90 48064.95 2021-05-15 19:11:46.000 135 21276.05 448.90 43096.91 48064.94 2021-05-15 19:11:47.000 135 21276.06 448.90 43096.94 48064.96 2021-05-15 19:11:48.000 135 21276.09 448.89 43096.93 48064.99 2021-05-15 19:11:49.000 135 21276.08 448.91 43096.90 48064.98 2021-05-15 19:11:50.000 135 21276.05 448.93 43096.89 48065.00 2021-05-15 19:11:51.000 135 21276.05 448.92 43096.91 48065.02 2021-05-15 19:11:52.000 135 21276.07 448.92 43096.94 48065.02 2021-05-15 19:11:53.000 135 21276.06 448.93 43096.91 48064.98 2021-05-15 19:11:54.000 135 21276.04 448.93 43096.93 48064.94 2021-05-15 19:11:55.000 135 21276.03 448.93 43096.96 48064.96 2021-05-15 19:11:56.000 135 21276.03 448.96 43096.95 48064.96 2021-05-15 19:11:57.000 135 21275.98 448.97 43096.95 48064.97 2021-05-15 19:11:58.000 135 21275.97 448.98 43096.89 48064.97 2021-05-15 19:11:59.000 135 21275.98 448.99 43096.87 48064.93 2021-05-15 19:12:00.000 135 21275.96 449.00 43096.85 48064.90 2021-05-15 19:12:01.000 135 21275.97 449.00 43096.84 48064.87 2021-05-15 19:12:02.000 135 21275.95 448.98 43096.84 48064.84 2021-05-15 19:12:03.000 135 21275.95 448.98 43096.87 48064.81 2021-05-15 19:12:04.000 135 21275.95 448.96 43096.85 48064.81 2021-05-15 19:12:05.000 135 21275.96 448.96 43096.86 48064.80 2021-05-15 19:12:06.000 135 21275.95 448.97 43096.83 48064.82 2021-05-15 19:12:07.000 135 21275.94 448.97 43096.81 48064.85 2021-05-15 19:12:08.000 135 21275.92 448.96 43096.83 48064.81 2021-05-15 19:12:09.000 135 21275.98 448.94 43096.87 48064.79 2021-05-15 19:12:10.000 135 21275.96 448.94 43096.84 48064.83 2021-05-15 19:12:11.000 135 21275.93 448.95 43096.80 48064.84 2021-05-15 19:12:12.000 135 21275.92 448.94 43096.80 48064.80 2021-05-15 19:12:13.000 135 21275.89 448.93 43096.81 48064.81 2021-05-15 19:12:14.000 135 21275.89 448.89 43096.82 48064.77 2021-05-15 19:12:15.000 135 21275.86 448.89 43096.83 48064.77 2021-05-15 19:12:16.000 135 21275.84 448.94 43096.83 48064.77 2021-05-15 19:12:17.000 135 21275.85 448.94 43096.83 48064.81 2021-05-15 19:12:18.000 135 21275.85 448.93 43096.80 48064.78 2021-05-15 19:12:19.000 135 21275.84 448.89 43096.79 48064.79 2021-05-15 19:12:20.000 135 21275.82 448.87 43096.77 48064.76 2021-05-15 19:12:21.000 135 21275.81 448.88 43096.77 48064.72 2021-05-15 19:12:22.000 135 21275.81 448.86 43096.79 48064.77 2021-05-15 19:12:23.000 135 21275.86 448.87 43096.81 48064.80 2021-05-15 19:12:24.000 135 21275.87 448.89 43096.81 48064.71 2021-05-15 19:12:25.000 135 21275.85 448.97 43096.80 48064.71 2021-05-15 19:12:26.000 135 21275.81 449.00 43096.78 48064.72 2021-05-15 19:12:27.000 135 21275.82 448.92 43096.78 48064.79 2021-05-15 19:12:28.000 135 21275.87 448.93 43096.76 48064.74 2021-05-15 19:12:29.000 135 21275.87 448.89 43096.77 48064.76 2021-05-15 19:12:30.000 135 21275.87 448.88 43096.80 48064.75 2021-05-15 19:12:31.000 135 21275.85 448.93 43096.79 48064.78 2021-05-15 19:12:32.000 135 21275.89 448.94 43096.78 48064.70 2021-05-15 19:12:33.000 135 21275.92 448.93 43096.77 48064.73 2021-05-15 19:12:34.000 135 21275.92 448.92 43096.74 48064.80 2021-05-15 19:12:35.000 135 21275.90 448.92 43096.76 48064.79 2021-05-15 19:12:36.000 135 21275.88 448.95 43096.78 48064.74 2021-05-15 19:12:37.000 135 21275.88 448.93 43096.79 48064.79 2021-05-15 19:12:38.000 135 21275.90 448.97 43096.79 48064.79 2021-05-15 19:12:39.000 135 21275.89 449.05 43096.81 48064.73 2021-05-15 19:12:40.000 135 21275.87 449.05 43096.83 48064.75 2021-05-15 19:12:41.000 135 21275.85 449.09 43096.80 48064.81 2021-05-15 19:12:42.000 135 21275.84 449.10 43096.80 48064.81 2021-05-15 19:12:43.000 135 21275.86 449.14 43096.84 48064.77 2021-05-15 19:12:44.000 135 21275.88 449.18 43096.80 48064.77 2021-05-15 19:12:45.000 135 21275.85 449.19 43096.80 48064.75 2021-05-15 19:12:46.000 135 21275.85 449.18 43096.78 48064.72 2021-05-15 19:12:47.000 135 21275.79 449.18 43096.78 48064.81 2021-05-15 19:12:48.000 135 21275.81 449.12 43096.83 48064.79 2021-05-15 19:12:49.000 135 21275.84 449.12 43096.86 48064.72 2021-05-15 19:12:50.000 135 21275.82 449.12 43096.86 48064.77 2021-05-15 19:12:51.000 135 21275.85 449.11 43096.89 48064.86 2021-05-15 19:12:52.000 135 21275.85 449.10 43096.90 48064.88 2021-05-15 19:12:53.000 135 21275.84 449.10 43096.92 48064.87 2021-05-15 19:12:54.000 135 21275.85 449.09 43096.94 48064.84 2021-05-15 19:12:55.000 135 21275.86 449.12 43096.91 48064.83 2021-05-15 19:12:56.000 135 21275.84 449.13 43096.89 48064.83 2021-05-15 19:12:57.000 135 21275.82 449.13 43096.90 48064.89 2021-05-15 19:12:58.000 135 21275.83 449.10 43096.91 48064.89 2021-05-15 19:12:59.000 135 21275.80 449.11 43096.91 48064.88 2021-05-15 19:13:00.000 135 21275.84 449.08 43096.90 48064.88 2021-05-15 19:13:01.000 135 21275.85 449.08 43096.91 48064.84 2021-05-15 19:13:02.000 135 21275.83 449.08 43096.90 48064.77 2021-05-15 19:13:03.000 135 21275.79 449.09 43096.84 48064.81 2021-05-15 19:13:04.000 135 21275.72 449.11 43096.79 48064.74 2021-05-15 19:13:05.000 135 21275.72 449.11 43096.78 48064.73 2021-05-15 19:13:06.000 135 21275.70 449.12 43096.76 48064.73 2021-05-15 19:13:07.000 135 21275.69 449.10 43096.76 48064.65 2021-05-15 19:13:08.000 135 21275.68 449.07 43096.73 48064.59 2021-05-15 19:13:09.000 135 21275.65 449.09 43096.72 48064.62 2021-05-15 19:13:10.000 135 21275.68 449.07 43096.68 48064.59 2021-05-15 19:13:11.000 135 21275.66 449.04 43096.69 48064.55 2021-05-15 19:13:12.000 135 21275.64 449.01 43096.70 48064.65 2021-05-15 19:13:13.000 135 21275.63 449.01 43096.69 48064.60 2021-05-15 19:13:14.000 135 21275.62 448.99 43096.69 48064.60 2021-05-15 19:13:15.000 135 21275.61 449.00 43096.71 48064.57 2021-05-15 19:13:16.000 135 21275.64 449.02 43096.71 48064.58 2021-05-15 19:13:17.000 135 21275.62 449.04 43096.71 48064.60 2021-05-15 19:13:18.000 135 21275.61 449.05 43096.70 48064.57 2021-05-15 19:13:19.000 135 21275.59 449.11 43096.70 48064.59 2021-05-15 19:13:20.000 135 21275.58 449.14 43096.71 48064.62 2021-05-15 19:13:21.000 135 21275.57 449.16 43096.69 48064.58 2021-05-15 19:13:22.000 135 21275.55 449.18 43096.66 48064.51 2021-05-15 19:13:23.000 135 21275.53 449.19 43096.65 48064.51 2021-05-15 19:13:24.000 135 21275.52 449.23 43096.66 48064.44 2021-05-15 19:13:25.000 135 21275.47 449.27 43096.60 48064.40 2021-05-15 19:13:26.000 135 21275.46 449.27 43096.56 48064.43 2021-05-15 19:13:27.000 135 21275.48 449.30 43096.55 48064.38 2021-05-15 19:13:28.000 135 21275.40 449.30 43096.51 48064.36 2021-05-15 19:13:29.000 135 21275.33 449.30 43096.48 48064.26 2021-05-15 19:13:30.000 135 21275.36 449.25 43096.47 48064.28 2021-05-15 19:13:31.000 135 21275.33 449.24 43096.47 48064.24 2021-05-15 19:13:32.000 135 21275.29 449.22 43096.44 48064.19 2021-05-15 19:13:33.000 135 21275.29 449.24 43096.44 48064.19 2021-05-15 19:13:34.000 135 21275.27 449.21 43096.48 48064.28 2021-05-15 19:13:35.000 135 21275.26 449.19 43096.48 48064.20 2021-05-15 19:13:36.000 135 21275.28 449.18 43096.48 48064.20 2021-05-15 19:13:37.000 135 21275.28 449.16 43096.47 48064.25 2021-05-15 19:13:38.000 135 21275.27 449.14 43096.49 48064.25 2021-05-15 19:13:39.000 135 21275.32 449.10 43096.51 48064.17 2021-05-15 19:13:40.000 135 21275.31 449.07 43096.51 48064.25 2021-05-15 19:13:41.000 135 21275.32 449.05 43096.52 48064.31 2021-05-15 19:13:42.000 135 21275.35 449.05 43096.56 48064.25 2021-05-15 19:13:43.000 135 21275.37 449.06 43096.56 48064.35 2021-05-15 19:13:44.000 135 21275.41 449.03 43096.56 48064.40 2021-05-15 19:13:45.000 135 21275.39 449.00 43096.60 48064.31 2021-05-15 19:13:46.000 135 21275.39 449.03 43096.62 48064.34 2021-05-15 19:13:47.000 135 21275.35 449.04 43096.58 48064.37 2021-05-15 19:13:48.000 135 21275.34 449.03 43096.59 48064.36 2021-05-15 19:13:49.000 135 21275.35 449.03 43096.59 48064.32 2021-05-15 19:13:50.000 135 21275.36 449.01 43096.60 48064.40 2021-05-15 19:13:51.000 135 21275.38 448.99 43096.61 48064.40 2021-05-15 19:13:52.000 135 21275.34 449.03 43096.57 48064.29 2021-05-15 19:13:53.000 135 21275.33 449.03 43096.53 48064.33 2021-05-15 19:13:54.000 135 21275.32 449.04 43096.56 48064.33 2021-05-15 19:13:55.000 135 21275.29 449.06 43096.52 48064.30 2021-05-15 19:13:56.000 135 21275.30 449.07 43096.51 48064.25 2021-05-15 19:13:57.000 135 21275.29 449.10 43096.54 48064.34 2021-05-15 19:13:58.000 135 21275.27 449.11 43096.51 48064.31 2021-05-15 19:13:59.000 135 21275.28 449.12 43096.50 48064.24 2021-05-15 19:14:00.000 135 21275.24 449.11 43096.50 48064.21 2021-05-15 19:14:01.000 135 21275.22 449.10 43096.49 48064.25 2021-05-15 19:14:02.000 135 21275.24 449.09 43096.46 48064.15 2021-05-15 19:14:03.000 135 21275.21 449.08 43096.44 48064.13 2021-05-15 19:14:04.000 135 21275.19 449.04 43096.46 48064.26 2021-05-15 19:14:05.000 135 21275.19 449.01 43096.46 48064.16 2021-05-15 19:14:06.000 135 21275.19 449.00 43096.46 48064.18 2021-05-15 19:14:07.000 135 21275.16 449.00 43096.48 48064.25 2021-05-15 19:14:08.000 135 21275.14 448.98 43096.48 48064.25 2021-05-15 19:14:09.000 135 21275.15 448.95 43096.52 48064.10 2021-05-15 19:14:10.000 135 21275.18 448.95 43096.52 48064.20 2021-05-15 19:14:11.000 135 21275.20 448.94 43096.56 48064.25 2021-05-15 19:14:12.000 135 21275.19 448.89 43096.54 48064.21 2021-05-15 19:14:13.000 135 21275.20 448.88 43096.54 48064.22 2021-05-15 19:14:14.000 135 21275.19 448.86 43096.56 48064.30 2021-05-15 19:14:15.000 135 21275.20 448.86 43096.58 48064.29 2021-05-15 19:14:16.000 135 21275.18 448.86 43096.58 48064.20 2021-05-15 19:14:17.000 135 21275.19 448.84 43096.59 48064.28 2021-05-15 19:14:18.000 135 21275.16 448.83 43096.58 48064.32 2021-05-15 19:14:19.000 135 21275.18 448.84 43096.56 48064.22 2021-05-15 19:14:20.000 135 21275.19 448.84 43096.58 48064.22 2021-05-15 19:14:21.000 135 21275.18 448.85 43096.56 48064.31 2021-05-15 19:14:22.000 135 21275.16 448.83 43096.59 48064.27 2021-05-15 19:14:23.000 135 21275.12 448.80 43096.56 48064.23 2021-05-15 19:14:24.000 135 21275.12 448.78 43096.56 48064.27 2021-05-15 19:14:25.000 135 21275.14 448.75 43096.55 48064.30 2021-05-15 19:14:26.000 135 21275.14 448.74 43096.60 48064.20 2021-05-15 19:14:27.000 135 21275.12 448.74 43096.59 48064.26 2021-05-15 19:14:28.000 135 21275.13 448.71 43096.57 48064.29 2021-05-15 19:14:29.000 135 21275.09 448.69 43096.59 48064.28 2021-05-15 19:14:30.000 135 21275.09 448.67 43096.61 48064.26 2021-05-15 19:14:31.000 135 21275.07 448.66 43096.58 48064.28 2021-05-15 19:14:32.000 135 21275.08 448.65 43096.59 48064.27 2021-05-15 19:14:33.000 135 21275.04 448.68 43096.60 48064.19 2021-05-15 19:14:34.000 135 21275.04 448.66 43096.61 48064.23 2021-05-15 19:14:35.000 135 21275.01 448.64 43096.59 48064.23 2021-05-15 19:14:36.000 135 21275.02 448.63 43096.59 48064.18 2021-05-15 19:14:37.000 135 21275.00 448.62 43096.61 48064.23 2021-05-15 19:14:38.000 135 21274.99 448.61 43096.59 48064.26 2021-05-15 19:14:39.000 135 21274.97 448.61 43096.59 48064.22 2021-05-15 19:14:40.000 135 21274.98 448.62 43096.57 48064.13 2021-05-15 19:14:41.000 135 21275.00 448.62 43096.59 48064.21 2021-05-15 19:14:42.000 135 21275.01 448.62 43096.59 48064.17 2021-05-15 19:14:43.000 135 21274.99 448.63 43096.52 48064.15 2021-05-15 19:14:44.000 135 21274.96 448.64 43096.52 48064.14 2021-05-15 19:14:45.000 135 21274.97 448.62 43096.54 48064.19 2021-05-15 19:14:46.000 135 21274.99 448.61 43096.58 48064.17 2021-05-15 19:14:47.000 135 21275.00 448.60 43096.55 48064.16 2021-05-15 19:14:48.000 135 21275.06 448.59 43096.54 48064.22 2021-05-15 19:14:49.000 135 21275.04 448.58 43096.52 48064.12 2021-05-15 19:14:50.000 135 21275.00 448.53 43096.54 48064.09 2021-05-15 19:14:51.000 135 21274.99 448.50 43096.61 48064.15 2021-05-15 19:14:52.000 135 21274.99 448.51 43096.65 48064.19 2021-05-15 19:14:53.000 135 21274.95 448.52 43096.62 48064.14 2021-05-15 19:14:54.000 135 21274.95 448.55 43096.62 48064.21 2021-05-15 19:14:55.000 135 21274.98 448.51 43096.64 48064.22 2021-05-15 19:14:56.000 135 21274.93 448.51 43096.67 48064.14 2021-05-15 19:14:57.000 135 21274.95 448.51 43096.62 48064.17 2021-05-15 19:14:58.000 135 21274.99 448.53 43096.65 48064.22 2021-05-15 19:14:59.000 135 21275.03 448.52 43096.62 48064.18 2021-05-15 19:15:00.000 135 21275.05 448.52 43096.63 48064.18 2021-05-15 19:15:01.000 135 21275.06 448.51 43096.65 48064.27 2021-05-15 19:15:02.000 135 21275.01 448.54 43096.64 48064.24 2021-05-15 19:15:03.000 135 21275.03 448.52 43096.66 48064.20 2021-05-15 19:15:04.000 135 21275.03 448.52 43096.66 48064.23 2021-05-15 19:15:05.000 135 21275.02 448.53 43096.64 48064.25 2021-05-15 19:15:06.000 135 21275.00 448.54 43096.63 48064.15 2021-05-15 19:15:07.000 135 21274.99 448.52 43096.63 48064.13 2021-05-15 19:15:08.000 135 21275.05 448.49 43096.63 48064.25 2021-05-15 19:15:09.000 135 21275.02 448.48 43096.60 48064.18 2021-05-15 19:15:10.000 135 21275.02 448.48 43096.60 48064.17 2021-05-15 19:15:11.000 135 21275.06 448.44 43096.60 48064.20 2021-05-15 19:15:12.000 135 21275.02 448.42 43096.61 48064.20 2021-05-15 19:15:13.000 135 21275.02 448.42 43096.61 48064.11 2021-05-15 19:15:14.000 135 21275.06 448.39 43096.61 48064.13 2021-05-15 19:15:15.000 135 21275.04 448.40 43096.56 48064.19 2021-05-15 19:15:16.000 135 21274.98 448.39 43096.53 48064.11 2021-05-15 19:15:17.000 135 21274.95 448.38 43096.53 48064.10 2021-05-15 19:15:18.000 135 21274.98 448.37 43096.56 48064.19 2021-05-15 19:15:19.000 135 21274.97 448.39 43096.53 48064.13 2021-05-15 19:15:20.000 135 21274.96 448.40 43096.55 48064.10 2021-05-15 19:15:21.000 135 21274.95 448.42 43096.51 48064.15 2021-05-15 19:15:22.000 135 21274.95 448.37 43096.51 48064.06 2021-05-15 19:15:23.000 135 21274.94 448.36 43096.53 48064.01 2021-05-15 19:15:24.000 135 21274.95 448.35 43096.52 48064.09 2021-05-15 19:15:25.000 135 21274.94 448.29 43096.53 48064.13 2021-05-15 19:15:26.000 135 21274.97 448.24 43096.51 48064.09 2021-05-15 19:15:27.000 135 21274.96 448.25 43096.54 48064.10 2021-05-15 19:15:28.000 135 21274.96 448.21 43096.51 48064.15 2021-05-15 19:15:29.000 135 21274.96 448.19 43096.54 48064.06 2021-05-15 19:15:30.000 135 21274.95 448.19 43096.54 48064.09 2021-05-15 19:15:31.000 135 21274.96 448.15 43096.55 48064.15 2021-05-15 19:15:32.000 135 21274.98 448.12 43096.51 48064.16 2021-05-15 19:15:33.000 135 21274.98 448.10 43096.51 48064.14 2021-05-15 19:15:34.000 135 21274.99 448.08 43096.57 48064.19 2021-05-15 19:15:35.000 135 21275.02 448.11 43096.55 48064.21 2021-05-15 19:15:36.000 135 21275.00 448.11 43096.56 48064.15 2021-05-15 19:15:37.000 135 21274.99 448.11 43096.57 48064.17 2021-05-15 19:15:38.000 135 21274.97 448.10 43096.60 48064.21 2021-05-15 19:15:39.000 135 21275.00 448.08 43096.58 48064.15 2021-05-15 19:15:40.000 135 21275.04 448.08 43096.59 48064.16 2021-05-15 19:15:41.000 135 21275.04 448.07 43096.62 48064.27 2021-05-15 19:15:42.000 135 21275.03 448.04 43096.61 48064.22 2021-05-15 19:15:43.000 135 21275.04 448.07 43096.62 48064.17 2021-05-15 19:15:44.000 135 21275.03 448.07 43096.57 48064.22 2021-05-15 19:15:45.000 135 21275.00 448.07 43096.61 48064.26 2021-05-15 19:15:46.000 135 21274.98 448.06 43096.61 48064.14 2021-05-15 19:15:47.000 135 21274.94 448.06 43096.60 48064.17 2021-05-15 19:15:48.000 135 21274.97 448.10 43096.62 48064.28 2021-05-15 19:15:49.000 135 21275.01 448.09 43096.58 48064.18 2021-05-15 19:15:50.000 135 21275.04 448.12 43096.55 48064.23 2021-05-15 19:15:51.000 135 21275.08 448.12 43096.60 48064.23 2021-05-15 19:15:52.000 135 21275.07 448.13 43096.58 48064.23 2021-05-15 19:15:53.000 135 21275.08 448.13 43096.57 48064.16 2021-05-15 19:15:54.000 135 21275.08 448.14 43096.56 48064.22 2021-05-15 19:15:55.000 135 21275.06 448.15 43096.54 48064.25 2021-05-15 19:15:56.000 135 21275.09 448.13 43096.57 48064.17 2021-05-15 19:15:57.000 135 21275.10 448.14 43096.59 48064.17 2021-05-15 19:15:58.000 135 21275.13 448.12 43096.59 48064.28 2021-05-15 19:15:59.000 135 21275.10 448.11 43096.60 48064.27 2021-05-15 19:16:00.000 135 21275.08 448.11 43096.58 48064.20 2021-05-15 19:16:01.000 135 21275.07 448.11 43096.59 48064.26 2021-05-15 19:16:02.000 135 21275.07 448.15 43096.57 48064.19 2021-05-15 19:16:03.000 135 21275.03 448.20 43096.56 48064.15 2021-05-15 19:16:04.000 135 21275.00 448.25 43096.51 48064.16 2021-05-15 19:16:05.000 135 21274.98 448.25 43096.50 48064.16 2021-05-15 19:16:06.000 135 21274.98 448.27 43096.45 48064.05 2021-05-15 19:16:07.000 135 21274.96 448.27 43096.42 48064.07 2021-05-15 19:16:08.000 135 21274.96 448.27 43096.42 48064.10 2021-05-15 19:16:09.000 135 21274.93 448.31 43096.39 48063.93 2021-05-15 19:16:10.000 135 21274.96 448.26 43096.38 48063.98 2021-05-15 19:16:11.000 135 21274.93 448.28 43096.39 48063.99 2021-05-15 19:16:12.000 135 21274.96 448.30 43096.36 48063.99 2021-05-15 19:16:13.000 135 21274.96 448.30 43096.34 48063.95 2021-05-15 19:16:14.000 135 21274.94 448.28 43096.37 48063.99 2021-05-15 19:16:15.000 135 21274.94 448.28 43096.34 48063.99 2021-05-15 19:16:16.000 135 21274.97 448.28 43096.32 48063.95 2021-05-15 19:16:17.000 135 21274.93 448.27 43096.34 48063.95 2021-05-15 19:16:18.000 135 21274.94 448.25 43096.33 48063.95 2021-05-15 19:16:19.000 135 21274.95 448.25 43096.34 48063.88 2021-05-15 19:16:20.000 135 21274.95 448.25 43096.34 48063.92 2021-05-15 19:16:21.000 135 21275.00 448.21 43096.34 48063.96 2021-05-15 19:16:22.000 135 21275.01 448.21 43096.34 48063.93 2021-05-15 19:16:23.000 135 21275.02 448.20 43096.33 48063.91 2021-05-15 19:16:24.000 135 21275.03 448.22 43096.35 48063.99 2021-05-15 19:16:25.000 135 21275.02 448.21 43096.34 48063.95 2021-05-15 19:16:26.000 135 21275.03 448.22 43096.30 48063.89 2021-05-15 19:16:27.000 135 21275.06 448.21 43096.28 48063.97 2021-05-15 19:16:28.000 135 21275.06 448.22 43096.30 48063.92 2021-05-15 19:16:29.000 135 21275.05 448.25 43096.31 48063.88 2021-05-15 19:16:30.000 135 21275.05 448.21 43096.27 48063.99 2021-05-15 19:16:31.000 135 21275.06 448.20 43096.30 48063.94 2021-05-15 19:16:32.000 135 21275.08 448.19 43096.31 48063.89 2021-05-15 19:16:33.000 135 21275.07 448.21 43096.32 48063.96 2021-05-15 19:16:34.000 135 21275.05 448.21 43096.31 48063.99 2021-05-15 19:16:35.000 135 21275.05 448.20 43096.33 48063.89 2021-05-15 19:16:36.000 135 21275.08 448.18 43096.36 48063.96 2021-05-15 19:16:37.000 135 21275.08 448.14 43096.36 48063.97 2021-05-15 19:16:38.000 135 21275.07 448.11 43096.36 48063.96 2021-05-15 19:16:39.000 135 21275.07 448.12 43096.37 48063.96 2021-05-15 19:16:40.000 135 21275.06 448.11 43096.36 48064.08 2021-05-15 19:16:41.000 135 21275.08 448.11 43096.40 48064.09 2021-05-15 19:16:42.000 135 21275.10 448.12 43096.43 48064.02 2021-05-15 19:16:43.000 135 21275.12 448.09 43096.47 48064.12 2021-05-15 19:16:44.000 135 21275.11 448.10 43096.46 48064.15 2021-05-15 19:16:45.000 135 21275.14 448.10 43096.45 48064.08 2021-05-15 19:16:46.000 135 21275.15 448.10 43096.48 48064.11 2021-05-15 19:16:47.000 135 21275.17 448.11 43096.44 48064.19 2021-05-15 19:16:48.000 135 21275.17 448.10 43096.46 48064.14 2021-05-15 19:16:49.000 135 21275.17 448.10 43096.45 48064.17 2021-05-15 19:16:50.000 135 21275.16 448.14 43096.47 48064.18 2021-05-15 19:16:51.000 135 21275.17 448.16 43096.46 48064.17 2021-05-15 19:16:52.000 135 21275.19 448.17 43096.43 48064.06 2021-05-15 19:16:53.000 135 21275.18 448.18 43096.42 48064.10 2021-05-15 19:16:54.000 135 21275.19 448.17 43096.42 48064.09 2021-05-15 19:16:55.000 135 21275.19 448.14 43096.41 48064.05 2021-05-15 19:16:56.000 135 21275.21 448.15 43096.42 48064.04 2021-05-15 19:16:57.000 135 21275.20 448.14 43096.39 48064.15 2021-05-15 19:16:58.000 135 21275.20 448.13 43096.38 48064.07 2021-05-15 19:16:59.000 135 21275.24 448.11 43096.40 48064.06 2021-05-15 19:17:00.000 135 21275.26 448.07 43096.41 48064.12 2021-05-15 19:17:01.000 135 21275.27 448.06 43096.44 48064.09 2021-05-15 19:17:02.000 135 21275.28 448.12 43096.43 48064.11 2021-05-15 19:17:03.000 135 21275.30 448.12 43096.44 48064.16 2021-05-15 19:17:04.000 135 21275.32 448.10 43096.44 48064.21 2021-05-15 19:17:05.000 135 21275.33 448.12 43096.44 48064.14 2021-05-15 19:17:06.000 135 21275.33 448.13 43096.46 48064.21 2021-05-15 19:17:07.000 135 21275.28 448.14 43096.42 48064.22 2021-05-15 19:17:08.000 135 21275.29 448.15 43096.39 48064.14 2021-05-15 19:17:09.000 135 21275.28 448.14 43096.39 48064.14 2021-05-15 19:17:10.000 135 21275.29 448.10 43096.43 48064.23 2021-05-15 19:17:11.000 135 21275.30 448.11 43096.46 48064.19 2021-05-15 19:17:12.000 135 21275.28 448.11 43096.44 48064.19 2021-05-15 19:17:13.000 135 21275.27 448.12 43096.47 48064.27 2021-05-15 19:17:14.000 135 21275.28 448.13 43096.52 48064.24 2021-05-15 19:17:15.000 135 21275.27 448.17 43096.47 48064.17 2021-05-15 19:17:16.000 135 21275.24 448.19 43096.45 48064.19 2021-05-15 19:17:17.000 135 21275.23 448.18 43096.47 48064.24 2021-05-15 19:17:18.000 135 21275.24 448.18 43096.45 48064.15 2021-05-15 19:17:19.000 135 21275.23 448.19 43096.43 48064.12 2021-05-15 19:17:20.000 135 21275.21 448.20 43096.44 48064.20 2021-05-15 19:17:21.000 135 21275.22 448.21 43096.46 48064.17 2021-05-15 19:17:22.000 135 21275.23 448.19 43096.46 48064.13 2021-05-15 19:17:23.000 135 21275.24 448.19 43096.46 48064.19 2021-05-15 19:17:24.000 135 21275.22 448.19 43096.46 48064.18 2021-05-15 19:17:25.000 135 21275.24 448.18 43096.47 48064.09 2021-05-15 19:17:26.000 135 21275.21 448.19 43096.46 48064.12 2021-05-15 19:17:27.000 135 21275.23 448.19 43096.46 48064.24 2021-05-15 19:17:28.000 135 21275.26 448.22 43096.45 48064.14 2021-05-15 19:17:29.000 135 21275.25 448.23 43096.44 48064.18 2021-05-15 19:17:30.000 135 21275.23 448.26 43096.45 48064.20 2021-05-15 19:17:31.000 135 21275.25 448.26 43096.44 48064.21 2021-05-15 19:17:32.000 135 21275.24 448.27 43096.46 48064.12 2021-05-15 19:17:33.000 135 21275.26 448.28 43096.46 48064.16 2021-05-15 19:17:34.000 135 21275.27 448.31 43096.45 48064.17 2021-05-15 19:17:35.000 135 21275.30 448.30 43096.45 48064.12 2021-05-15 19:17:36.000 135 21275.29 448.31 43096.47 48064.14 2021-05-15 19:17:37.000 135 21275.30 448.33 43096.47 48064.24 2021-05-15 19:17:38.000 135 21275.32 448.33 43096.45 48064.18 2021-05-15 19:17:39.000 135 21275.31 448.34 43096.47 48064.15 2021-05-15 19:17:40.000 135 21275.29 448.36 43096.48 48064.24 2021-05-15 19:17:41.000 135 21275.27 448.39 43096.48 48064.15 2021-05-15 19:17:42.000 135 21275.29 448.43 43096.46 48064.14 2021-05-15 19:17:43.000 135 21275.25 448.45 43096.45 48064.17 2021-05-15 19:17:44.000 135 21275.27 448.43 43096.42 48064.20 2021-05-15 19:17:45.000 135 21275.30 448.42 43096.42 48064.12 2021-05-15 19:17:46.000 135 21275.27 448.41 43096.41 48064.18 2021-05-15 19:17:47.000 135 21275.30 448.40 43096.43 48064.18 2021-05-15 19:17:48.000 135 21275.33 448.40 43096.43 48064.11 2021-05-15 19:17:49.000 135 21275.34 448.39 43096.42 48064.13 2021-05-15 19:17:50.000 135 21275.33 448.38 43096.41 48064.16 2021-05-15 19:17:51.000 135 21275.35 448.37 43096.43 48064.17 2021-05-15 19:17:52.000 135 21275.36 448.37 43096.45 48064.14 2021-05-15 19:17:53.000 135 21275.34 448.37 43096.43 48064.22 2021-05-15 19:17:54.000 135 21275.36 448.34 43096.42 48064.20 2021-05-15 19:17:55.000 135 21275.37 448.30 43096.43 48064.20 2021-05-15 19:17:56.000 135 21275.38 448.29 43096.43 48064.20 2021-05-15 19:17:57.000 135 21275.40 448.29 43096.44 48064.23 2021-05-15 19:17:58.000 135 21275.40 448.31 43096.44 48064.16 2021-05-15 19:17:59.000 135 21275.42 448.30 43096.44 48064.17 2021-05-15 19:18:00.000 135 21275.37 448.31 43096.43 48064.28 2021-05-15 19:18:01.000 135 21275.36 448.34 43096.44 48064.22 2021-05-15 19:18:02.000 135 21275.36 448.37 43096.42 48064.18 2021-05-15 19:18:03.000 135 21275.37 448.36 43096.41 48064.22 2021-05-15 19:18:04.000 135 21275.38 448.38 43096.42 48064.22 2021-05-15 19:18:05.000 135 21275.39 448.37 43096.45 48064.17 2021-05-15 19:18:06.000 135 21275.37 448.34 43096.44 48064.19 2021-05-15 19:18:07.000 135 21275.36 448.29 43096.44 48064.24 2021-05-15 19:18:08.000 135 21275.36 448.26 43096.46 48064.18 2021-05-15 19:18:09.000 135 21275.35 448.26 43096.48 48064.25 2021-05-15 19:18:10.000 135 21275.33 448.25 43096.52 48064.26 2021-05-15 19:18:11.000 135 21275.31 448.26 43096.48 48064.29 2021-05-15 19:18:12.000 135 21275.30 448.25 43096.50 48064.20 2021-05-15 19:18:13.000 135 21275.33 448.26 43096.53 48064.26 2021-05-15 19:18:14.000 135 21275.32 448.29 43096.54 48064.25 2021-05-15 19:18:15.000 135 21275.33 448.31 43096.51 48064.27 2021-05-15 19:18:16.000 135 21275.36 448.36 43096.49 48064.25 2021-05-15 19:18:17.000 135 21275.35 448.41 43096.47 48064.29 2021-05-15 19:18:18.000 135 21275.34 448.43 43096.46 48064.27 2021-05-15 19:18:19.000 135 21275.36 448.47 43096.44 48064.19 2021-05-15 19:18:20.000 135 21275.36 448.48 43096.43 48064.20 2021-05-15 19:18:21.000 135 21275.37 448.48 43096.40 48064.17 2021-05-15 19:18:22.000 135 21275.37 448.47 43096.38 48064.15 2021-05-15 19:18:23.000 135 21275.36 448.48 43096.39 48064.18 2021-05-15 19:18:24.000 135 21275.38 448.48 43096.41 48064.21 2021-05-15 19:18:25.000 135 21275.39 448.45 43096.43 48064.17 2021-05-15 19:18:26.000 135 21275.40 448.45 43096.38 48064.19 2021-05-15 19:18:27.000 135 21275.41 448.47 43096.39 48064.21 2021-05-15 19:18:28.000 135 21275.40 448.45 43096.39 48064.21 2021-05-15 19:18:29.000 135 21275.41 448.42 43096.39 48064.24 2021-05-15 19:18:30.000 135 21275.41 448.42 43096.42 48064.17 2021-05-15 19:18:31.000 135 21275.42 448.44 43096.43 48064.19 2021-05-15 19:18:32.000 135 21275.43 448.44 43096.41 48064.29 2021-05-15 19:18:33.000 135 21275.46 448.43 43096.39 48064.26 2021-05-15 19:18:34.000 135 21275.46 448.42 43096.42 48064.26 2021-05-15 19:18:35.000 135 21275.49 448.44 43096.41 48064.23 2021-05-15 19:18:36.000 135 21275.50 448.45 43096.40 48064.29 2021-05-15 19:18:37.000 135 21275.52 448.48 43096.41 48064.24 2021-05-15 19:18:38.000 135 21275.52 448.49 43096.40 48064.26 2021-05-15 19:18:39.000 135 21275.53 448.46 43096.42 48064.32 2021-05-15 19:18:40.000 135 21275.56 448.45 43096.43 48064.33 2021-05-15 19:18:41.000 135 21275.59 448.47 43096.43 48064.29 2021-05-15 19:18:42.000 135 21275.61 448.48 43096.44 48064.32 2021-05-15 19:18:43.000 135 21275.59 448.49 43096.44 48064.36 2021-05-15 19:18:44.000 135 21275.61 448.51 43096.41 48064.28 2021-05-15 19:18:45.000 135 21275.60 448.53 43096.39 48064.32 2021-05-15 19:18:46.000 135 21275.60 448.55 43096.40 48064.34 2021-05-15 19:18:47.000 135 21275.64 448.55 43096.41 48064.35 2021-05-15 19:18:48.000 135 21275.64 448.56 43096.47 48064.36 2021-05-15 19:18:49.000 135 21275.66 448.57 43096.42 48064.40 2021-05-15 19:18:50.000 135 21275.65 448.57 43096.38 48064.32 2021-05-15 19:18:51.000 135 21275.66 448.59 43096.37 48064.35 2021-05-15 19:18:52.000 135 21275.65 448.61 43096.38 48064.37 2021-05-15 19:18:53.000 135 21275.69 448.58 43096.38 48064.37 2021-05-15 19:18:54.000 135 21275.70 448.59 43096.40 48064.34 2021-05-15 19:18:55.000 135 21275.74 448.59 43096.44 48064.41 2021-05-15 19:18:56.000 135 21275.76 448.60 43096.44 48064.43 2021-05-15 19:18:57.000 135 21275.75 448.60 43096.44 48064.33 2021-05-15 19:18:58.000 135 21275.74 448.60 43096.43 48064.39 2021-05-15 19:18:59.000 135 21275.74 448.64 43096.43 48064.44 2021-05-15 19:19:00.000 135 21275.72 448.68 43096.43 48064.36 2021-05-15 19:19:01.000 135 21275.73 448.69 43096.42 48064.35 2021-05-15 19:19:02.000 135 21275.71 448.71 43096.39 48064.37 2021-05-15 19:19:03.000 135 21275.73 448.72 43096.37 48064.36 2021-05-15 19:19:04.000 135 21275.72 448.74 43096.37 48064.33 2021-05-15 19:19:05.000 135 21275.71 448.76 43096.35 48064.27 2021-05-15 19:19:06.000 135 21275.68 448.77 43096.30 48064.23 2021-05-15 19:19:07.000 135 21275.69 448.78 43096.27 48064.23 2021-05-15 19:19:08.000 135 21275.69 448.80 43096.30 48064.30 2021-05-15 19:19:09.000 135 21275.72 448.80 43096.28 48064.28 2021-05-15 19:19:10.000 135 21275.75 448.79 43096.27 48064.28 2021-05-15 19:19:11.000 135 21275.73 448.79 43096.28 48064.27 2021-05-15 19:19:12.000 135 21275.74 448.76 43096.28 48064.29 2021-05-15 19:19:13.000 135 21275.77 448.75 43096.28 48064.23 2021-05-15 19:19:14.000 135 21275.83 448.77 43096.29 48064.27 2021-05-15 19:19:15.000 135 21275.81 448.79 43096.24 48064.27 2021-05-15 19:19:16.000 135 21275.80 448.79 43096.26 48064.28 2021-05-15 19:19:17.000 135 21275.82 448.80 43096.27 48064.28 2021-05-15 19:19:18.000 135 21275.83 448.76 43096.22 48064.31 2021-05-15 19:19:19.000 135 21275.85 448.76 43096.17 48064.28 2021-05-15 19:19:20.000 135 21275.86 448.76 43096.18 48064.21 2021-05-15 19:19:21.000 135 21275.86 448.76 43096.20 48064.23 2021-05-15 19:19:22.000 135 21275.85 448.79 43096.19 48064.26 2021-05-15 19:19:23.000 135 21275.83 448.82 43096.16 48064.24 2021-05-15 19:19:24.000 135 21275.86 448.82 43096.21 48064.17 2021-05-15 19:19:25.000 135 21275.85 448.83 43096.17 48064.30 2021-05-15 19:19:26.000 135 21275.82 448.88 43096.18 48064.24 2021-05-15 19:19:27.000 135 21275.81 448.89 43096.14 48064.15 2021-05-15 19:19:28.000 135 21275.81 448.89 43096.11 48064.18 2021-05-15 19:19:29.000 135 21275.80 448.88 43096.08 48064.09 2021-05-15 19:19:30.000 135 21275.78 448.89 43096.07 48064.12 2021-05-15 19:19:31.000 135 21275.75 448.85 43096.09 48064.08 2021-05-15 19:19:32.000 135 21275.75 448.84 43096.11 48064.16 2021-05-15 19:19:33.000 135 21275.75 448.84 43096.09 48064.11 2021-05-15 19:19:34.000 135 21275.76 448.84 43096.09 48064.12 2021-05-15 19:19:35.000 135 21275.76 448.81 43096.11 48064.15 2021-05-15 19:19:36.000 135 21275.76 448.81 43096.11 48064.05 2021-05-15 19:19:37.000 135 21275.80 448.77 43096.11 48064.10 2021-05-15 19:19:38.000 135 21275.78 448.77 43096.10 48064.15 2021-05-15 19:19:39.000 135 21275.78 448.77 43096.15 48064.15 2021-05-15 19:19:40.000 135 21275.80 448.79 43096.12 48064.12 2021-05-15 19:19:41.000 135 21275.80 448.80 43096.13 48064.20 2021-05-15 19:19:42.000 135 21275.82 448.78 43096.17 48064.18 2021-05-15 19:19:43.000 135 21275.85 448.75 43096.17 48064.16 2021-05-15 19:19:44.000 135 21275.87 448.75 43096.14 48064.22 2021-05-15 19:19:45.000 135 21275.89 448.78 43096.17 48064.29 2021-05-15 19:19:46.000 135 21275.89 448.81 43096.19 48064.23 2021-05-15 19:19:47.000 135 21275.93 448.81 43096.19 48064.24 2021-05-15 19:19:48.000 135 21275.96 448.83 43096.16 48064.30 2021-05-15 19:19:49.000 135 21275.92 448.83 43096.17 48064.29 2021-05-15 19:19:50.000 135 21275.92 448.83 43096.19 48064.26 2021-05-15 19:19:51.000 135 21275.93 448.88 43096.18 48064.22 2021-05-15 19:19:52.000 135 21275.93 448.89 43096.17 48064.22 2021-05-15 19:19:53.000 135 21275.92 448.90 43096.17 48064.23 2021-05-15 19:19:54.000 135 21275.92 448.88 43096.19 48064.27 2021-05-15 19:19:55.000 135 21275.92 448.87 43096.19 48064.30 2021-05-15 19:19:56.000 135 21275.95 448.89 43096.19 48064.31 2021-05-15 19:19:57.000 135 21275.96 448.88 43096.18 48064.26 2021-05-15 19:19:58.000 135 21275.95 448.87 43096.19 48064.23 2021-05-15 19:19:59.000 135 21275.95 448.88 43096.17 48064.27 2021-05-15 19:20:00.000 135 21275.97 448.85 43096.18 48064.28 2021-05-15 19:20:01.000 135 21275.96 448.87 43096.19 48064.21 2021-05-15 19:20:02.000 135 21275.97 448.84 43096.17 48064.25 2021-05-15 19:20:03.000 135 21275.96 448.81 43096.19 48064.28 2021-05-15 19:20:04.000 135 21275.95 448.80 43096.18 48064.28 2021-05-15 19:20:05.000 135 21275.91 448.80 43096.21 48064.23 2021-05-15 19:20:06.000 135 21275.90 448.78 43096.20 48064.30 2021-05-15 19:20:07.000 135 21275.91 448.76 43096.23 48064.35 2021-05-15 19:20:08.000 135 21275.89 448.77 43096.24 48064.24 2021-05-15 19:20:09.000 135 21275.90 448.74 43096.24 48064.30 2021-05-15 19:20:10.000 135 21275.91 448.71 43096.23 48064.37 2021-05-15 19:20:11.000 135 21275.94 448.68 43096.29 48064.34 2021-05-15 19:20:12.000 135 21275.96 448.68 43096.32 48064.38 2021-05-15 19:20:13.000 135 21275.97 448.66 43096.32 48064.42 2021-05-15 19:20:14.000 135 21275.97 448.68 43096.34 48064.42 2021-05-15 19:20:15.000 135 21275.99 448.68 43096.33 48064.37 2021-05-15 19:20:16.000 135 21276.00 448.69 43096.33 48064.39 2021-05-15 19:20:17.000 135 21275.99 448.68 43096.34 48064.46 2021-05-15 19:20:18.000 135 21276.03 448.67 43096.33 48064.38 2021-05-15 19:20:19.000 135 21276.05 448.68 43096.34 48064.42 2021-05-15 19:20:20.000 135 21276.06 448.68 43096.32 48064.47 2021-05-15 19:20:21.000 135 21276.07 448.67 43096.30 48064.43 2021-05-15 19:20:22.000 135 21276.09 448.69 43096.31 48064.42 2021-05-15 19:20:23.000 135 21276.11 448.69 43096.30 48064.44 2021-05-15 19:20:24.000 135 21276.15 448.70 43096.31 48064.50 2021-05-15 19:20:25.000 135 21276.15 448.72 43096.33 48064.44 2021-05-15 19:20:26.000 135 21276.18 448.70 43096.32 48064.52 2021-05-15 19:20:27.000 135 21276.21 448.69 43096.31 48064.55 2021-05-15 19:20:28.000 135 21276.21 448.70 43096.32 48064.55 2021-05-15 19:20:29.000 135 21276.23 448.73 43096.35 48064.48 2021-05-15 19:20:30.000 135 21276.26 448.72 43096.35 48064.53 2021-05-15 19:20:31.000 135 21276.28 448.78 43096.35 48064.57 2021-05-15 19:20:32.000 135 21276.29 448.73 43096.36 48064.55 2021-05-15 19:20:33.000 135 21276.32 448.74 43096.38 48064.57 2021-05-15 19:20:34.000 135 21276.38 448.75 43096.36 48064.62 2021-05-15 19:20:35.000 135 21276.38 448.78 43096.36 48064.61 2021-05-15 19:20:36.000 135 21276.39 448.79 43096.36 48064.55 2021-05-15 19:20:37.000 135 21276.37 448.81 43096.37 48064.58 2021-05-15 19:20:38.000 135 21276.40 448.79 43096.34 48064.59 2021-05-15 19:20:39.000 135 21276.41 448.80 43096.31 48064.59 2021-05-15 19:20:40.000 135 21276.42 448.82 43096.33 48064.60 2021-05-15 19:20:41.000 135 21276.40 448.81 43096.32 48064.64 2021-05-15 19:20:42.000 135 21276.42 448.85 43096.29 48064.61 2021-05-15 19:20:43.000 135 21276.42 448.91 43096.30 48064.51 2021-05-15 19:20:44.000 135 21276.37 448.94 43096.29 48064.58 2021-05-15 19:20:45.000 135 21276.38 448.94 43096.29 48064.56 2021-05-15 19:20:46.000 135 21276.38 448.94 43096.30 48064.54 2021-05-15 19:20:47.000 135 21276.40 448.96 43096.27 48064.56 2021-05-15 19:20:48.000 135 21276.40 449.00 43096.26 48064.55 2021-05-15 19:20:49.000 135 21276.39 449.01 43096.26 48064.56 2021-05-15 19:20:50.000 135 21276.44 448.99 43096.25 48064.46 2021-05-15 19:20:51.000 135 21276.42 449.00 43096.23 48064.52 2021-05-15 19:20:52.000 135 21276.42 449.00 43096.27 48064.58 2021-05-15 19:20:53.000 135 21276.41 449.01 43096.27 48064.52 2021-05-15 19:20:54.000 135 21276.44 449.01 43096.22 48064.56 2021-05-15 19:20:55.000 135 21276.41 449.03 43096.23 48064.57 2021-05-15 19:20:56.000 135 21276.39 449.06 43096.23 48064.58 2021-05-15 19:20:57.000 135 21276.40 449.07 43096.22 48064.49 2021-05-15 19:20:58.000 135 21276.43 449.08 43096.23 48064.55 2021-05-15 19:20:59.000 135 21276.47 449.06 43096.22 48064.54 2021-05-15 19:21:00.000 135 21276.48 449.05 43096.21 48064.55 2021-05-15 19:21:01.000 135 21276.46 449.08 43096.23 48064.52 2021-05-15 19:21:02.000 135 21276.49 449.10 43096.21 48064.61 2021-05-15 19:21:03.000 135 21276.51 449.11 43096.21 48064.59 2021-05-15 19:21:04.000 135 21276.50 449.12 43096.20 48064.52 2021-05-15 19:21:05.000 135 21276.49 449.15 43096.22 48064.56 2021-05-15 19:21:06.000 135 21276.51 449.19 43096.26 48064.61 2021-05-15 19:21:07.000 135 21276.52 449.22 43096.23 48064.57 2021-05-15 19:21:08.000 135 21276.56 449.24 43096.25 48064.63 2021-05-15 19:21:09.000 135 21276.58 449.24 43096.23 48064.63 2021-05-15 19:21:10.000 135 21276.63 449.22 43096.24 48064.63 2021-05-15 19:21:11.000 135 21276.65 449.22 43096.23 48064.55 2021-05-15 19:21:12.000 135 21276.66 449.23 43096.23 48064.59 2021-05-15 19:21:13.000 135 21276.66 449.23 43096.26 48064.63 2021-05-15 19:21:14.000 135 21276.64 449.26 43096.20 48064.61 2021-05-15 19:21:15.000 135 21276.66 449.24 43096.23 48064.60 2021-05-15 19:21:16.000 135 21276.65 449.26 43096.25 48064.62 2021-05-15 19:21:17.000 135 21276.64 449.25 43096.21 48064.66 2021-05-15 19:21:18.000 135 21276.66 449.26 43096.24 48064.56 2021-05-15 19:21:19.000 135 21276.66 449.27 43096.26 48064.59 2021-05-15 19:21:20.000 135 21276.66 449.24 43096.25 48064.66 2021-05-15 19:21:21.000 135 21276.67 449.25 43096.25 48064.64 2021-05-15 19:21:22.000 135 21276.66 449.25 43096.21 48064.63 2021-05-15 19:21:23.000 135 21276.66 449.26 43096.21 48064.67 2021-05-15 19:21:24.000 135 21276.69 449.24 43096.22 48064.68 2021-05-15 19:21:25.000 135 21276.71 449.26 43096.23 48064.58 2021-05-15 19:21:26.000 135 21276.69 449.26 43096.27 48064.63 2021-05-15 19:21:27.000 135 21276.69 449.29 43096.24 48064.65 2021-05-15 19:21:28.000 135 21276.67 449.29 43096.25 48064.62 2021-05-15 19:21:29.000 135 21276.66 449.31 43096.24 48064.65 2021-05-15 19:21:30.000 135 21276.65 449.32 43096.25 48064.64 2021-05-15 19:21:31.000 135 21276.67 449.35 43096.24 48064.65 2021-05-15 19:21:32.000 135 21276.68 449.36 43096.22 48064.66 2021-05-15 19:21:33.000 135 21276.68 449.36 43096.21 48064.59 2021-05-15 19:21:34.000 135 21276.69 449.33 43096.19 48064.64 2021-05-15 19:21:35.000 135 21276.69 449.34 43096.23 48064.67 2021-05-15 19:21:36.000 135 21276.69 449.36 43096.24 48064.59 2021-05-15 19:21:37.000 135 21276.70 449.36 43096.17 48064.67 2021-05-15 19:21:38.000 135 21276.74 449.33 43096.18 48064.69 2021-05-15 19:21:39.000 135 21276.73 449.29 43096.23 48064.67 2021-05-15 19:21:40.000 135 21276.75 449.28 43096.25 48064.65 2021-05-15 19:21:41.000 135 21276.72 449.27 43096.25 48064.68 2021-05-15 19:21:42.000 135 21276.72 449.25 43096.26 48064.73 2021-05-15 19:21:43.000 135 21276.75 449.25 43096.29 48064.72 2021-05-15 19:21:44.000 135 21276.76 449.26 43096.30 48064.74 2021-05-15 19:21:45.000 135 21276.77 449.24 43096.31 48064.76 2021-05-15 19:21:46.000 135 21276.78 449.21 43096.35 48064.79 2021-05-15 19:21:47.000 135 21276.78 449.21 43096.32 48064.73 2021-05-15 19:21:48.000 135 21276.79 449.19 43096.33 48064.77 2021-05-15 19:21:49.000 135 21276.77 449.19 43096.36 48064.83 2021-05-15 19:21:50.000 135 21276.77 449.18 43096.37 48064.79 2021-05-15 19:21:51.000 135 21276.76 449.17 43096.40 48064.86 2021-05-15 19:21:52.000 135 21276.79 449.14 43096.39 48064.87 2021-05-15 19:21:53.000 135 21276.78 449.15 43096.41 48064.87 2021-05-15 19:21:54.000 135 21276.82 449.15 43096.43 48064.81 2021-05-15 19:21:55.000 135 21276.82 449.13 43096.42 48064.84 2021-05-15 19:21:56.000 135 21276.79 449.12 43096.44 48064.87 2021-05-15 19:21:57.000 135 21276.78 449.10 43096.44 48064.90 2021-05-15 19:21:58.000 135 21276.79 449.10 43096.43 48064.90 2021-05-15 19:21:59.000 135 21276.81 449.09 43096.43 48064.92 2021-05-15 19:22:00.000 135 21276.83 449.09 43096.45 48064.86 2021-05-15 19:22:01.000 135 21276.80 449.11 43096.44 48064.84 2021-05-15 19:22:02.000 135 21276.82 449.12 43096.44 48064.86 2021-05-15 19:22:03.000 135 21276.80 449.12 43096.41 48064.85 2021-05-15 19:22:04.000 135 21276.79 449.14 43096.40 48064.86 2021-05-15 19:22:05.000 135 21276.79 449.14 43096.39 48064.87 2021-05-15 19:22:06.000 135 21276.79 449.14 43096.39 48064.83 2021-05-15 19:22:07.000 135 21276.77 449.13 43096.38 48064.83 2021-05-15 19:22:08.000 135 21276.74 449.09 43096.38 48064.81 2021-05-15 19:22:09.000 135 21276.76 449.08 43096.36 48064.78 2021-05-15 19:22:10.000 135 21276.76 449.12 43096.37 48064.76 2021-05-15 19:22:11.000 135 21276.77 449.11 43096.36 48064.79 2021-05-15 19:22:12.000 135 21276.78 449.08 43096.35 48064.76 2021-05-15 19:22:13.000 135 21276.80 449.07 43096.34 48064.76 2021-05-15 19:22:14.000 135 21276.80 449.05 43096.37 48064.81 2021-05-15 19:22:15.000 135 21276.77 449.08 43096.33 48064.79 2021-05-15 19:22:16.000 135 21276.78 449.12 43096.33 48064.79 2021-05-15 19:22:17.000 135 21276.76 449.12 43096.31 48064.73 2021-05-15 19:22:18.000 135 21276.75 449.10 43096.31 48064.76 2021-05-15 19:22:19.000 135 21276.77 449.11 43096.34 48064.76 2021-05-15 19:22:20.000 135 21276.78 449.11 43096.31 48064.71 2021-05-15 19:22:21.000 135 21276.76 449.11 43096.31 48064.71 2021-05-15 19:22:22.000 135 21276.75 449.16 43096.29 48064.77 2021-05-15 19:22:23.000 135 21276.74 449.22 43096.28 48064.71 2021-05-15 19:22:24.000 135 21276.71 449.26 43096.20 48064.61 2021-05-15 19:22:25.000 135 21276.67 449.25 43096.19 48064.64 2021-05-15 19:22:26.000 135 21276.66 449.27 43096.23 48064.63 2021-05-15 19:22:27.000 135 21276.69 449.33 43096.17 48064.58 2021-05-15 19:22:28.000 135 21276.66 449.39 43096.14 48064.59 2021-05-15 19:22:29.000 135 21276.66 449.36 43096.10 48064.57 2021-05-15 19:22:30.000 135 21276.64 449.38 43096.11 48064.53 2021-05-15 19:22:31.000 135 21276.67 449.37 43096.12 48064.44 2021-05-15 19:22:32.000 135 21276.68 449.41 43096.10 48064.48 2021-05-15 19:22:33.000 135 21276.69 449.40 43096.05 48064.53 2021-05-15 19:22:34.000 135 21276.69 449.38 43096.05 48064.45 2021-05-15 19:22:35.000 135 21276.67 449.39 43096.05 48064.51 2021-05-15 19:22:36.000 135 21276.68 449.36 43096.05 48064.51 2021-05-15 19:22:37.000 135 21276.70 449.34 43096.06 48064.54 2021-05-15 19:22:38.000 135 21276.70 449.31 43096.11 48064.47 2021-05-15 19:22:39.000 135 21276.71 449.30 43096.12 48064.53 2021-05-15 19:22:40.000 135 21276.74 449.30 43096.11 48064.59 2021-05-15 19:22:41.000 135 21276.77 449.25 43096.12 48064.55 2021-05-15 19:22:42.000 135 21276.79 449.24 43096.13 48064.56 2021-05-15 19:22:43.000 135 21276.76 449.21 43096.18 48064.63 2021-05-15 19:22:44.000 135 21276.79 449.18 43096.19 48064.67 2021-05-15 19:22:45.000 135 21276.79 449.20 43096.19 48064.62 2021-05-15 19:22:46.000 135 21276.80 449.17 43096.19 48064.67 2021-05-15 19:22:47.000 135 21276.82 449.15 43096.24 48064.73 2021-05-15 19:22:48.000 135 21276.81 449.16 43096.25 48064.68 2021-05-15 19:22:49.000 135 21276.83 449.18 43096.23 48064.67 2021-05-15 19:22:50.000 135 21276.85 449.20 43096.19 48064.76 2021-05-15 19:22:51.000 135 21276.86 449.22 43096.21 48064.71 2021-05-15 19:22:52.000 135 21276.87 449.22 43096.21 48064.63 2021-05-15 19:22:53.000 135 21276.86 449.22 43096.21 48064.68 2021-05-15 19:22:54.000 135 21276.87 449.20 43096.20 48064.71 2021-05-15 19:22:55.000 135 21276.91 449.20 43096.23 48064.69 2021-05-15 19:22:56.000 135 21276.91 449.23 43096.21 48064.69 2021-05-15 19:22:57.000 135 21276.93 449.22 43096.20 48064.73 2021-05-15 19:22:58.000 135 21276.98 449.22 43096.18 48064.76 2021-05-15 19:22:59.000 135 21276.96 449.23 43096.17 48064.68 2021-05-15 19:23:00.000 135 21276.96 449.20 43096.17 48064.68 2021-05-15 19:23:01.000 135 21276.94 449.20 43096.20 48064.76 2021-05-15 19:23:02.000 135 21276.93 449.18 43096.23 48064.72 2021-05-15 19:23:03.000 135 21276.96 449.18 43096.23 48064.71 2021-05-15 19:23:04.000 135 21276.93 449.15 43096.27 48064.78 2021-05-15 19:23:05.000 135 21276.94 449.11 43096.29 48064.79 2021-05-15 19:23:06.000 135 21276.97 449.08 43096.29 48064.74 2021-05-15 19:23:07.000 135 21276.95 449.07 43096.30 48064.79 2021-05-15 19:23:08.000 135 21276.93 449.04 43096.36 48064.88 2021-05-15 19:23:09.000 135 21276.93 449.03 43096.34 48064.83 2021-05-15 19:23:10.000 135 21276.92 449.03 43096.36 48064.82 2021-05-15 19:23:11.000 135 21276.91 449.00 43096.37 48064.82 2021-05-15 19:23:12.000 135 21276.90 449.00 43096.39 48064.82 2021-05-15 19:23:13.000 135 21276.91 448.98 43096.35 48064.82 2021-05-15 19:23:14.000 135 21276.90 448.97 43096.37 48064.87 2021-05-15 19:23:15.000 135 21276.90 448.93 43096.38 48064.88 2021-05-15 19:23:16.000 135 21276.88 448.95 43096.37 48064.85 2021-05-15 19:23:17.000 135 21276.86 448.94 43096.36 48064.79 2021-05-15 19:23:18.000 135 21276.87 448.94 43096.34 48064.82 2021-05-15 19:23:19.000 135 21276.87 448.93 43096.38 48064.79 2021-05-15 19:23:20.000 135 21276.82 448.92 43096.36 48064.82 2021-05-15 19:23:21.000 135 21276.80 448.91 43096.33 48064.80 2021-05-15 19:23:22.000 135 21276.81 448.90 43096.32 48064.81 2021-05-15 19:23:23.000 135 21276.84 448.89 43096.30 48064.80 2021-05-15 19:23:24.000 135 21276.83 448.88 43096.32 48064.74 2021-05-15 19:23:25.000 135 21276.84 448.86 43096.33 48064.76 2021-05-15 19:23:26.000 135 21276.84 448.86 43096.32 48064.75 2021-05-15 19:23:27.000 135 21276.82 448.86 43096.33 48064.80 2021-05-15 19:23:28.000 135 21276.81 448.87 43096.30 48064.80 2021-05-15 19:23:29.000 135 21276.80 448.83 43096.32 48064.75 2021-05-15 19:23:30.000 135 21276.83 448.82 43096.32 48064.79 2021-05-15 19:23:31.000 135 21276.86 448.80 43096.33 48064.80 2021-05-15 19:23:32.000 135 21276.90 448.80 43096.33 48064.75 2021-05-15 19:23:33.000 135 21276.89 448.78 43096.34 48064.75 2021-05-15 19:23:34.000 135 21276.91 448.77 43096.31 48064.82 2021-05-15 19:23:35.000 135 21276.93 448.75 43096.33 48064.82 2021-05-15 19:23:36.000 135 21276.94 448.73 43096.32 48064.79 2021-05-15 19:23:37.000 135 21276.95 448.73 43096.32 48064.80 2021-05-15 19:23:38.000 135 21276.92 448.72 43096.29 48064.77 2021-05-15 19:23:39.000 135 21276.91 448.72 43096.30 48064.84 2021-05-15 19:23:40.000 135 21276.93 448.69 43096.36 48064.80 2021-05-15 19:23:41.000 135 21276.95 448.70 43096.38 48064.85 2021-05-15 19:23:42.000 135 21276.95 448.69 43096.34 48064.88 2021-05-15 19:23:43.000 135 21276.94 448.69 43096.31 48064.90 2021-05-15 19:23:44.000 135 21276.95 448.67 43096.34 48064.89 2021-05-15 19:23:45.000 135 21276.96 448.65 43096.35 48064.88 2021-05-15 19:23:46.000 135 21276.95 448.65 43096.37 48064.87 2021-05-15 19:23:47.000 135 21276.91 448.66 43096.39 48064.84 2021-05-15 19:23:48.000 135 21276.91 448.68 43096.37 48064.87 2021-05-15 19:23:49.000 135 21276.94 448.67 43096.36 48064.91 2021-05-15 19:23:50.000 135 21276.97 448.67 43096.37 48064.92 2021-05-15 19:23:51.000 135 21276.95 448.68 43096.35 48064.91 2021-05-15 19:23:52.000 135 21276.97 448.67 43096.35 48064.90 2021-05-15 19:23:53.000 135 21276.99 448.68 43096.36 48064.89 2021-05-15 19:23:54.000 135 21276.99 448.70 43096.33 48064.82 2021-05-15 19:23:55.000 135 21276.98 448.71 43096.34 48064.86 2021-05-15 19:23:56.000 135 21277.01 448.76 43096.33 48064.83 2021-05-15 19:23:57.000 135 21277.00 448.76 43096.34 48064.89 2021-05-15 19:23:58.000 135 21276.99 448.77 43096.32 48064.86 2021-05-15 19:23:59.000 135 21276.99 448.81 43096.34 48064.90 2021-05-15 19:24:00.000 135 21277.03 448.84 43096.34 48064.90 2021-05-15 19:24:01.000 135 21277.05 448.82 43096.33 48064.92 2021-05-15 19:24:02.000 135 21277.07 448.83 43096.32 48064.93 2021-05-15 19:24:03.000 135 21277.07 448.81 43096.31 48064.88 2021-05-15 19:24:04.000 135 21277.05 448.79 43096.32 48064.86 2021-05-15 19:24:05.000 135 21277.00 448.80 43096.30 48064.85 2021-05-15 19:24:06.000 135 21277.00 448.81 43096.33 48064.87 2021-05-15 19:24:07.000 135 21277.02 448.79 43096.31 48064.86 2021-05-15 19:24:08.000 135 21277.02 448.79 43096.32 48064.82 2021-05-15 19:24:09.000 135 21277.05 448.80 43096.35 48064.89 2021-05-15 19:24:10.000 135 21277.06 448.83 43096.33 48064.92 2021-05-15 19:24:11.000 135 21277.07 448.85 43096.34 48064.92 2021-05-15 19:24:12.000 135 21277.08 448.84 43096.35 48064.95 2021-05-15 19:24:13.000 135 21277.08 448.86 43096.36 48064.86 2021-05-15 19:24:14.000 135 21277.07 448.85 43096.34 48064.91 2021-05-15 19:24:15.000 135 21277.12 448.84 43096.36 48064.90 2021-05-15 19:24:16.000 135 21277.14 448.83 43096.39 48064.95 2021-05-15 19:24:17.000 135 21277.15 448.85 43096.37 48064.99 2021-05-15 19:24:18.000 135 21277.17 448.84 43096.36 48065.00 2021-05-15 19:24:19.000 135 21277.18 448.81 43096.38 48064.98 2021-05-15 19:24:20.000 135 21277.16 448.81 43096.38 48064.99 2021-05-15 19:24:21.000 135 21277.18 448.80 43096.38 48065.01 2021-05-15 19:24:22.000 135 21277.17 448.83 43096.41 48064.99 2021-05-15 19:24:23.000 135 21277.18 448.81 43096.42 48065.03 2021-05-15 19:24:24.000 135 21277.22 448.79 43096.39 48065.05 2021-05-15 19:24:25.000 135 21277.22 448.76 43096.43 48065.07 2021-05-15 19:24:26.000 135 21277.22 448.77 43096.43 48065.04 2021-05-15 19:24:27.000 135 21277.22 448.78 43096.45 48065.07 2021-05-15 19:24:28.000 135 21277.25 448.77 43096.47 48065.06 2021-05-15 19:24:29.000 135 21277.27 448.78 43096.45 48065.10 2021-05-15 19:24:30.000 135 21277.31 448.79 43096.45 48065.10 2021-05-15 19:24:31.000 135 21277.26 448.77 43096.46 48065.16 2021-05-15 19:24:32.000 135 21277.25 448.76 43096.48 48065.15 2021-05-15 19:24:33.000 135 21277.23 448.76 43096.48 48065.15 2021-05-15 19:24:34.000 135 21277.23 448.79 43096.47 48065.16 2021-05-15 19:24:35.000 135 21277.18 448.80 43096.48 48065.16 2021-05-15 19:24:36.000 135 21277.19 448.79 43096.49 48065.13 2021-05-15 19:24:37.000 135 21277.22 448.80 43096.47 48065.07 2021-05-15 19:24:38.000 135 21277.18 448.80 43096.47 48065.11 2021-05-15 19:24:39.000 135 21277.19 448.80 43096.47 48065.12 2021-05-15 19:24:40.000 135 21277.16 448.74 43096.47 48065.12 2021-05-15 19:24:41.000 135 21277.13 448.75 43096.49 48065.04 2021-05-15 19:24:42.000 135 21277.09 448.76 43096.46 48065.02 2021-05-15 19:24:43.000 135 21277.06 448.74 43096.46 48065.04 2021-05-15 19:24:44.000 135 21277.03 448.72 43096.44 48065.01 2021-05-15 19:24:45.000 135 21277.03 448.70 43096.44 48065.04 2021-05-15 19:24:46.000 135 21277.03 448.68 43096.47 48065.02 2021-05-15 19:24:47.000 135 21277.04 448.66 43096.46 48065.03 2021-05-15 19:24:48.000 135 21277.04 448.64 43096.46 48065.03 2021-05-15 19:24:49.000 135 21277.01 448.62 43096.48 48065.01 2021-05-15 19:24:50.000 135 21277.00 448.63 43096.48 48064.98 2021-05-15 19:24:51.000 135 21276.99 448.62 43096.49 48064.94 2021-05-15 19:24:52.000 135 21277.00 448.65 43096.44 48064.98 2021-05-15 19:24:53.000 135 21277.02 448.65 43096.47 48064.98 2021-05-15 19:24:54.000 135 21277.02 448.68 43096.47 48064.97 2021-05-15 19:24:55.000 135 21277.00 448.69 43096.41 48064.91 2021-05-15 19:24:56.000 135 21277.04 448.71 43096.41 48064.98 2021-05-15 19:24:57.000 135 21277.06 448.72 43096.42 48065.00 2021-05-15 19:24:58.000 135 21277.04 448.75 43096.41 48064.87 2021-05-15 19:24:59.000 135 21277.05 448.76 43096.39 48064.95 2021-05-15 19:25:00.000 135 21277.07 448.76 43096.38 48064.96 2021-05-15 19:25:01.000 135 21277.11 448.77 43096.35 48064.96 2021-05-15 19:25:02.000 135 21277.11 448.82 43096.37 48064.98 2021-05-15 19:25:03.000 135 21277.07 448.87 43096.38 48064.97 2021-05-15 19:25:04.000 135 21277.10 448.90 43096.34 48064.95 2021-05-15 19:25:05.000 135 21277.07 448.93 43096.31 48064.92 2021-05-15 19:25:06.000 135 21277.07 448.94 43096.28 48064.86 2021-05-15 19:25:07.000 135 21277.10 448.94 43096.26 48064.84 2021-05-15 19:25:08.000 135 21277.11 448.94 43096.25 48064.89 2021-05-15 19:25:09.000 135 21277.09 448.93 43096.24 48064.88 2021-05-15 19:25:10.000 135 21277.09 448.89 43096.24 48064.86 2021-05-15 19:25:11.000 135 21277.10 448.86 43096.25 48064.86 2021-05-15 19:25:12.000 135 21277.12 448.86 43096.25 48064.87 2021-05-15 19:25:13.000 135 21277.14 448.83 43096.26 48064.85 2021-05-15 19:25:14.000 135 21277.13 448.83 43096.30 48064.84 2021-05-15 19:25:15.000 135 21277.11 448.85 43096.25 48064.83 2021-05-15 19:25:16.000 135 21277.08 448.90 43096.22 48064.82 2021-05-15 19:25:17.000 135 21277.06 448.95 43096.23 48064.83 2021-05-15 19:25:18.000 135 21277.05 448.95 43096.20 48064.82 2021-05-15 19:25:19.000 135 21277.04 448.96 43096.17 48064.78 2021-05-15 19:25:20.000 135 21277.03 448.93 43096.16 48064.79 2021-05-15 19:25:21.000 135 21277.04 448.92 43096.15 48064.74 2021-05-15 19:25:22.000 135 21277.04 448.97 43096.14 48064.71 2021-05-15 19:25:23.000 135 21277.04 448.98 43096.16 48064.73 2021-05-15 19:25:24.000 135 21277.03 448.99 43096.12 48064.77 2021-05-15 19:25:25.000 135 21277.01 448.99 43096.14 48064.73 2021-05-15 19:25:26.000 135 21277.01 449.01 43096.12 48064.69 2021-05-15 19:25:27.000 135 21277.03 449.03 43096.12 48064.68 2021-05-15 19:25:28.000 135 21277.00 449.06 43096.08 48064.66 2021-05-15 19:25:29.000 135 21276.98 449.06 43096.06 48064.61 2021-05-15 19:25:30.000 135 21276.98 449.06 43096.07 48064.58 2021-05-15 19:25:31.000 135 21276.98 449.07 43096.04 48064.69 2021-05-15 19:25:32.000 135 21276.98 449.07 43096.05 48064.61 2021-05-15 19:25:33.000 135 21276.96 449.11 43096.05 48064.57 2021-05-15 19:25:34.000 135 21276.97 449.08 43096.03 48064.62 2021-05-15 19:25:35.000 135 21276.99 449.10 43096.01 48064.64 2021-05-15 19:25:36.000 135 21277.04 449.09 43096.01 48064.53 2021-05-15 19:25:37.000 135 21277.05 449.08 43095.99 48064.56 2021-05-15 19:25:38.000 135 21277.03 449.07 43096.00 48064.64 2021-05-15 19:25:39.000 135 21277.01 449.05 43096.02 48064.63 2021-05-15 19:25:40.000 135 21277.01 448.97 43096.04 48064.57 2021-05-15 19:25:41.000 135 21277.00 448.97 43096.04 48064.65 2021-05-15 19:25:42.000 135 21276.99 448.94 43096.05 48064.66 2021-05-15 19:25:43.000 135 21277.00 448.92 43096.08 48064.64 2021-05-15 19:25:44.000 135 21277.03 448.87 43096.13 48064.66 2021-05-15 19:25:45.000 135 21277.04 448.82 43096.16 48064.78 2021-05-15 19:25:46.000 135 21277.05 448.79 43096.18 48064.77 2021-05-15 19:25:47.000 135 21277.07 448.82 43096.21 48064.73 2021-05-15 19:25:48.000 135 21277.09 448.85 43096.24 48064.82 2021-05-15 19:25:49.000 135 21277.07 448.87 43096.24 48064.80 2021-05-15 19:25:50.000 135 21277.05 448.88 43096.25 48064.77 2021-05-15 19:25:51.000 135 21277.06 448.86 43096.23 48064.77 2021-05-15 19:25:52.000 135 21277.09 448.88 43096.19 48064.84 2021-05-15 19:25:53.000 135 21277.11 448.87 43096.17 48064.82 2021-05-15 19:25:54.000 135 21277.08 448.85 43096.23 48064.80 2021-05-15 19:25:55.000 135 21277.09 448.86 43096.23 48064.80 2021-05-15 19:25:56.000 135 21277.08 448.87 43096.23 48064.77 2021-05-15 19:25:57.000 135 21277.10 448.82 43096.22 48064.79 2021-05-15 19:25:58.000 135 21277.09 448.81 43096.21 48064.83 2021-05-15 19:25:59.000 135 21277.08 448.83 43096.22 48064.83 2021-05-15 19:26:00.000 135 21277.03 448.83 43096.20 48064.79 2021-05-15 19:26:01.000 135 21277.01 448.83 43096.21 48064.78 2021-05-15 19:26:02.000 135 21277.04 448.82 43096.22 48064.78 2021-05-15 19:26:03.000 135 21277.05 448.82 43096.23 48064.78 2021-05-15 19:26:04.000 135 21277.03 448.83 43096.25 48064.79 2021-05-15 19:26:05.000 135 21277.09 448.82 43096.21 48064.83 2021-05-15 19:26:06.000 135 21277.09 448.81 43096.17 48064.82 2021-05-15 19:26:07.000 135 21277.08 448.80 43096.16 48064.81 2021-05-15 19:26:08.000 135 21277.06 448.81 43096.17 48064.78 2021-05-15 19:26:09.000 135 21277.09 448.83 43096.19 48064.77 2021-05-15 19:26:10.000 135 21277.10 448.81 43096.20 48064.77 2021-05-15 19:26:11.000 135 21277.10 448.81 43096.18 48064.79 2021-05-15 19:26:12.000 135 21277.07 448.80 43096.20 48064.82 2021-05-15 19:26:13.000 135 21277.10 448.77 43096.20 48064.81 2021-05-15 19:26:14.000 135 21277.08 448.75 43096.23 48064.83 2021-05-15 19:26:15.000 135 21277.09 448.72 43096.21 48064.78 2021-05-15 19:26:16.000 135 21277.10 448.70 43096.23 48064.81 2021-05-15 19:26:17.000 135 21277.07 448.70 43096.21 48064.79 2021-05-15 19:26:18.000 135 21277.10 448.68 43096.24 48064.80 2021-05-15 19:26:19.000 135 21277.11 448.69 43096.27 48064.85 2021-05-15 19:26:20.000 135 21277.09 448.73 43096.20 48064.84 2021-05-15 19:26:21.000 135 21277.10 448.69 43096.23 48064.84 2021-05-15 19:26:22.000 135 21277.11 448.67 43096.23 48064.87 2021-05-15 19:26:23.000 135 21277.12 448.68 43096.23 48064.86 2021-05-15 19:26:24.000 135 21277.13 448.67 43096.24 48064.87 2021-05-15 19:26:25.000 135 21277.11 448.65 43096.25 48064.84 2021-05-15 19:26:26.000 135 21277.11 448.64 43096.27 48064.85 2021-05-15 19:26:27.000 135 21277.15 448.60 43096.29 48064.85 2021-05-15 19:26:28.000 135 21277.17 448.58 43096.28 48064.87 2021-05-15 19:26:29.000 135 21277.19 448.56 43096.29 48064.94 2021-05-15 19:26:30.000 135 21277.20 448.54 43096.30 48064.94 2021-05-15 19:26:31.000 135 21277.21 448.52 43096.29 48064.96 2021-05-15 19:26:32.000 135 21277.18 448.51 43096.30 48064.92 2021-05-15 19:26:33.000 135 21277.20 448.48 43096.33 48064.92 2021-05-15 19:26:34.000 135 21277.19 448.49 43096.34 48064.91 2021-05-15 19:26:35.000 135 21277.18 448.48 43096.34 48064.94 2021-05-15 19:26:36.000 135 21277.15 448.46 43096.33 48064.95 2021-05-15 19:26:37.000 135 21277.17 448.45 43096.31 48064.96 2021-05-15 19:26:38.000 135 21277.19 448.44 43096.31 48064.97 2021-05-15 19:26:39.000 135 21277.19 448.42 43096.34 48064.99 2021-05-15 19:26:40.000 135 21277.16 448.41 43096.35 48064.95 2021-05-15 19:26:41.000 135 21277.15 448.41 43096.36 48064.93 2021-05-15 19:26:42.000 135 21277.17 448.41 43096.40 48065.01 2021-05-15 19:26:43.000 135 21277.18 448.40 43096.41 48064.99 2021-05-15 19:26:44.000 135 21277.21 448.43 43096.43 48065.05 2021-05-15 19:26:45.000 135 21277.25 448.43 43096.44 48065.14 2021-05-15 19:26:46.000 135 21277.27 448.45 43096.43 48065.09 2021-05-15 19:26:47.000 135 21277.33 448.45 43096.43 48065.06 2021-05-15 19:26:48.000 135 21277.35 448.46 43096.45 48065.08 2021-05-15 19:26:49.000 135 21277.34 448.46 43096.43 48065.09 2021-05-15 19:26:50.000 135 21277.35 448.45 43096.43 48065.12 2021-05-15 19:26:51.000 135 21277.40 448.42 43096.45 48065.15 2021-05-15 19:26:52.000 135 21277.43 448.41 43096.45 48065.15 2021-05-15 19:26:53.000 135 21277.40 448.39 43096.48 48065.21 2021-05-15 19:26:54.000 135 21277.42 448.38 43096.49 48065.21 2021-05-15 19:26:55.000 135 21277.44 448.40 43096.49 48065.17 2021-05-15 19:26:56.000 135 21277.45 448.44 43096.49 48065.18 2021-05-15 19:26:57.000 135 21277.47 448.45 43096.47 48065.27 2021-05-15 19:26:58.000 135 21277.48 448.41 43096.43 48065.25 2021-05-15 19:26:59.000 135 21277.51 448.36 43096.48 48065.22 2021-05-15 19:27:00.000 135 21277.47 448.39 43096.48 48065.23 2021-05-15 19:27:01.000 135 21277.47 448.40 43096.49 48065.23 2021-05-15 19:27:02.000 135 21277.45 448.41 43096.52 48065.19 2021-05-15 19:27:03.000 135 21277.43 448.42 43096.50 48065.23 2021-05-15 19:27:04.000 135 21277.42 448.39 43096.50 48065.16 2021-05-15 19:27:05.000 135 21277.44 448.43 43096.47 48065.19 2021-05-15 19:27:06.000 135 21277.49 448.42 43096.50 48065.19 2021-05-15 19:27:07.000 135 21277.49 448.41 43096.48 48065.24 2021-05-15 19:27:08.000 135 21277.50 448.43 43096.47 48065.25 2021-05-15 19:27:09.000 135 21277.48 448.45 43096.45 48065.26 2021-05-15 19:27:10.000 135 21277.49 448.45 43096.45 48065.25 2021-05-15 19:27:11.000 135 21277.49 448.43 43096.50 48065.26 2021-05-15 19:27:12.000 135 21277.54 448.40 43096.50 48065.26 2021-05-15 19:27:13.000 135 21277.54 448.39 43096.52 48065.23 2021-05-15 19:27:14.000 135 21277.52 448.39 43096.56 48065.23 2021-05-15 19:27:15.000 135 21277.49 448.38 43096.58 48065.20 2021-05-15 19:27:16.000 135 21277.50 448.38 43096.59 48065.27 2021-05-15 19:27:17.000 135 21277.52 448.41 43096.59 48065.30 2021-05-15 19:27:18.000 135 21277.53 448.39 43096.58 48065.25 2021-05-15 19:27:19.000 135 21277.52 448.38 43096.57 48065.23 2021-05-15 19:27:20.000 135 21277.52 448.39 43096.58 48065.22 2021-05-15 19:27:21.000 135 21277.53 448.39 43096.60 48065.23 2021-05-15 19:27:22.000 135 21277.51 448.37 43096.58 48065.27 2021-05-15 19:27:23.000 135 21277.52 448.39 43096.59 48065.30 2021-05-15 19:27:24.000 135 21277.51 448.42 43096.59 48065.26 2021-05-15 19:27:25.000 135 21277.50 448.44 43096.57 48065.25 2021-05-15 19:27:26.000 135 21277.51 448.39 43096.56 48065.24 2021-05-15 19:27:27.000 135 21277.52 448.40 43096.59 48065.23 2021-05-15 19:27:28.000 135 21277.50 448.44 43096.54 48065.20 2021-05-15 19:27:29.000 135 21277.51 448.41 43096.51 48065.22 2021-05-15 19:27:30.000 135 21277.46 448.42 43096.52 48065.20 2021-05-15 19:27:31.000 135 21277.44 448.42 43096.52 48065.21 2021-05-15 19:27:32.000 135 21277.40 448.43 43096.55 48065.17 2021-05-15 19:27:33.000 135 21277.39 448.42 43096.51 48065.17 2021-05-15 19:27:34.000 135 21277.35 448.40 43096.49 48065.11 2021-05-15 19:27:35.000 135 21277.33 448.40 43096.48 48065.08 2021-05-15 19:27:36.000 135 21277.29 448.41 43096.47 48065.08 2021-05-15 19:27:37.000 135 21277.29 448.41 43096.48 48065.07 2021-05-15 19:27:38.000 135 21277.29 448.41 43096.45 48065.07 2021-05-15 19:27:39.000 135 21277.29 448.42 43096.44 48065.09 2021-05-15 19:27:40.000 135 21277.28 448.42 43096.40 48065.09 2021-05-15 19:27:41.000 135 21277.28 448.43 43096.38 48065.05 2021-05-15 19:27:42.000 135 21277.26 448.45 43096.38 48065.02 2021-05-15 19:27:43.000 135 21277.25 448.44 43096.36 48064.95 2021-05-15 19:27:44.000 135 21277.23 448.43 43096.36 48064.94 2021-05-15 19:27:45.000 135 21277.25 448.41 43096.36 48064.94 2021-05-15 19:27:46.000 135 21277.24 448.42 43096.34 48065.01 2021-05-15 19:27:47.000 135 21277.23 448.43 43096.33 48064.99 2021-05-15 19:27:48.000 135 21277.24 448.44 43096.33 48064.98 2021-05-15 19:27:49.000 135 21277.24 448.43 43096.32 48064.97 2021-05-15 19:27:50.000 135 21277.24 448.43 43096.32 48064.93 2021-05-15 19:27:51.000 135 21277.27 448.41 43096.31 48064.95 2021-05-15 19:27:52.000 135 21277.28 448.41 43096.31 48064.94 2021-05-15 19:27:53.000 135 21277.27 448.42 43096.29 48064.91 2021-05-15 19:27:54.000 135 21277.29 448.44 43096.28 48064.91 2021-05-15 19:27:55.000 135 21277.30 448.44 43096.33 48064.92 2021-05-15 19:27:56.000 135 21277.30 448.40 43096.31 48064.93 2021-05-15 19:27:57.000 135 21277.31 448.41 43096.32 48064.97 2021-05-15 19:27:58.000 135 21277.33 448.44 43096.33 48064.99 2021-05-15 19:27:59.000 135 21277.34 448.44 43096.34 48065.01 2021-05-15 19:28:00.000 135 21277.34 448.45 43096.36 48064.97 2021-05-15 19:28:01.000 135 21277.31 448.47 43096.33 48064.99 2021-05-15 19:28:02.000 135 21277.31 448.47 43096.30 48064.95 2021-05-15 19:28:03.000 135 21277.31 448.46 43096.29 48064.93 2021-05-15 19:28:04.000 135 21277.31 448.48 43096.27 48064.90 2021-05-15 19:28:05.000 135 21277.32 448.47 43096.25 48064.86 2021-05-15 19:28:06.000 135 21277.28 448.47 43096.24 48064.86 2021-05-15 19:28:07.000 135 21277.28 448.48 43096.22 48064.88 2021-05-15 19:28:08.000 135 21277.26 448.50 43096.23 48064.87 2021-05-15 19:28:09.000 135 21277.26 448.48 43096.21 48064.84 2021-05-15 19:28:10.000 135 21277.26 448.45 43096.22 48064.85 2021-05-15 19:28:11.000 135 21277.26 448.50 43096.23 48064.81 2021-05-15 19:28:12.000 135 21277.25 448.52 43096.25 48064.82 2021-05-15 19:28:13.000 135 21277.29 448.52 43096.24 48064.84 2021-05-15 19:28:14.000 135 21277.29 448.54 43096.18 48064.80 2021-05-15 19:28:15.000 135 21277.28 448.56 43096.17 48064.84 2021-05-15 19:28:16.000 135 21277.26 448.54 43096.18 48064.81 2021-05-15 19:28:17.000 135 21277.26 448.52 43096.16 48064.82 2021-05-15 19:28:18.000 135 21277.25 448.53 43096.14 48064.81 2021-05-15 19:28:19.000 135 21277.22 448.53 43096.13 48064.78 2021-05-15 19:28:20.000 135 21277.22 448.53 43096.12 48064.73 2021-05-15 19:28:21.000 135 21277.24 448.53 43096.12 48064.73 2021-05-15 19:28:22.000 135 21277.25 448.50 43096.14 48064.75 2021-05-15 19:28:23.000 135 21277.22 448.49 43096.14 48064.75 2021-05-15 19:28:24.000 135 21277.22 448.46 43096.14 48064.72 2021-05-15 19:28:25.000 135 21277.23 448.49 43096.14 48064.73 2021-05-15 19:28:26.000 135 21277.22 448.52 43096.14 48064.78 2021-05-15 19:28:27.000 135 21277.22 448.51 43096.14 48064.74 2021-05-15 19:28:28.000 135 21277.20 448.52 43096.11 48064.70 2021-05-15 19:28:29.000 135 21277.19 448.53 43096.10 48064.72 2021-05-15 19:28:30.000 135 21277.18 448.51 43096.13 48064.73 2021-05-15 19:28:31.000 135 21277.22 448.51 43096.10 48064.70 2021-05-15 19:28:32.000 135 21277.19 448.53 43096.12 48064.66 2021-05-15 19:28:33.000 135 21277.18 448.52 43096.12 48064.73 2021-05-15 19:28:34.000 135 21277.17 448.49 43096.09 48064.73 2021-05-15 19:28:35.000 135 21277.19 448.48 43096.12 48064.65 2021-05-15 19:28:36.000 135 21277.18 448.50 43096.11 48064.71 2021-05-15 19:28:37.000 135 21277.16 448.49 43096.12 48064.72 2021-05-15 19:28:38.000 135 21277.17 448.47 43096.14 48064.72 2021-05-15 19:28:39.000 135 21277.21 448.46 43096.13 48064.73 2021-05-15 19:28:40.000 135 21277.21 448.46 43096.15 48064.78 2021-05-15 19:28:41.000 135 21277.21 448.46 43096.13 48064.79 2021-05-15 19:28:42.000 135 21277.22 448.46 43096.15 48064.74 2021-05-15 19:28:43.000 135 21277.25 448.43 43096.17 48064.76 2021-05-15 19:28:44.000 135 21277.28 448.42 43096.20 48064.80 2021-05-15 19:28:45.000 135 21277.28 448.38 43096.23 48064.86 2021-05-15 19:28:46.000 135 21277.27 448.39 43096.27 48064.86 2021-05-15 19:28:47.000 135 21277.30 448.39 43096.28 48064.84 2021-05-15 19:28:48.000 135 21277.30 448.42 43096.31 48064.86 2021-05-15 19:28:49.000 135 21277.32 448.43 43096.30 48064.89 2021-05-15 19:28:50.000 135 21277.34 448.42 43096.27 48064.90 2021-05-15 19:28:51.000 135 21277.31 448.43 43096.27 48064.91 2021-05-15 19:28:52.000 135 21277.29 448.43 43096.25 48064.91 2021-05-15 19:28:53.000 135 21277.31 448.41 43096.25 48064.94 2021-05-15 19:28:54.000 135 21277.32 448.41 43096.27 48064.91 2021-05-15 19:28:55.000 135 21277.34 448.44 43096.28 48064.92 2021-05-15 19:28:56.000 135 21277.35 448.44 43096.29 48064.90 2021-05-15 19:28:57.000 135 21277.35 448.46 43096.27 48064.89 2021-05-15 19:28:58.000 135 21277.35 448.49 43096.24 48064.90 2021-05-15 19:28:59.000 135 21277.37 448.49 43096.23 48064.94 2021-05-15 19:29:00.000 135 21277.37 448.52 43096.21 48064.95 2021-05-15 19:29:01.000 135 21277.31 448.55 43096.23 48064.88 2021-05-15 19:29:02.000 135 21277.30 448.61 43096.22 48064.88 2021-05-15 19:29:03.000 135 21277.29 448.60 43096.23 48064.87 2021-05-15 19:29:04.000 135 21277.26 448.64 43096.16 48064.86 2021-05-15 19:29:05.000 135 21277.26 448.67 43096.16 48064.85 2021-05-15 19:29:06.000 135 21277.25 448.67 43096.17 48064.81 2021-05-15 19:29:07.000 135 21277.24 448.67 43096.16 48064.79 2021-05-15 19:29:08.000 135 21277.25 448.69 43096.12 48064.79 2021-05-15 19:29:09.000 135 21277.25 448.72 43096.10 48064.75 2021-05-15 19:29:10.000 135 21277.27 448.70 43096.08 48064.74 2021-05-15 19:29:11.000 135 21277.28 448.69 43096.10 48064.81 2021-05-15 19:29:12.000 135 21277.30 448.68 43096.09 48064.81 2021-05-15 19:29:13.000 135 21277.34 448.68 43096.07 48064.79 2021-05-15 19:29:14.000 135 21277.35 448.68 43096.06 48064.81 2021-05-15 19:29:15.000 135 21277.38 448.63 43096.10 48064.79 2021-05-15 19:29:16.000 135 21277.38 448.60 43096.15 48064.78 2021-05-15 19:29:17.000 135 21277.40 448.56 43096.14 48064.82 2021-05-15 19:29:18.000 135 21277.40 448.56 43096.12 48064.87 2021-05-15 19:29:19.000 135 21277.40 448.57 43096.15 48064.88 2021-05-15 19:29:20.000 135 21277.40 448.53 43096.18 48064.88 2021-05-15 19:29:21.000 135 21277.38 448.55 43096.23 48064.90 2021-05-15 19:29:22.000 135 21277.43 448.53 43096.21 48064.86 2021-05-15 19:29:23.000 135 21277.43 448.47 43096.22 48064.90 2021-05-15 19:29:24.000 135 21277.40 448.41 43096.25 48064.87 2021-05-15 19:29:25.000 135 21277.39 448.40 43096.28 48064.92 2021-05-15 19:29:26.000 135 21277.39 448.39 43096.30 48064.92 2021-05-15 19:29:27.000 135 21277.38 448.41 43096.30 48064.97 2021-05-15 19:29:28.000 135 21277.36 448.40 43096.29 48065.00 2021-05-15 19:29:29.000 135 21277.35 448.38 43096.28 48065.00 2021-05-15 19:29:30.000 135 21277.36 448.37 43096.24 48065.02 2021-05-15 19:29:31.000 135 21277.38 448.35 43096.27 48064.95 2021-05-15 19:29:32.000 135 21277.37 448.35 43096.27 48064.93 2021-05-15 19:29:33.000 135 21277.38 448.36 43096.28 48064.98 2021-05-15 19:29:34.000 135 21277.38 448.36 43096.28 48065.02 2021-05-15 19:29:35.000 135 21277.36 448.36 43096.28 48065.00 2021-05-15 19:29:36.000 135 21277.39 448.37 43096.26 48065.01 2021-05-15 19:29:37.000 135 21277.40 448.38 43096.27 48064.94 2021-05-15 19:29:38.000 135 21277.40 448.35 43096.26 48064.95 2021-05-15 19:29:39.000 135 21277.41 448.34 43096.25 48064.98 2021-05-15 19:29:40.000 135 21277.44 448.32 43096.24 48065.00 2021-05-15 19:29:41.000 135 21277.44 448.30 43096.25 48064.98 2021-05-15 19:29:42.000 135 21277.43 448.29 43096.27 48064.99 2021-05-15 19:29:43.000 135 21277.43 448.28 43096.29 48065.00 2021-05-15 19:29:44.000 135 21277.44 448.30 43096.26 48065.00 2021-05-15 19:29:45.000 135 21277.44 448.30 43096.27 48065.01 2021-05-15 19:29:46.000 135 21277.41 448.29 43096.27 48064.98 2021-05-15 19:29:47.000 135 21277.45 448.29 43096.29 48064.97 2021-05-15 19:29:48.000 135 21277.47 448.30 43096.29 48065.02 2021-05-15 19:29:49.000 135 21277.45 448.29 43096.29 48065.01 2021-05-15 19:29:50.000 135 21277.43 448.32 43096.25 48065.01 2021-05-15 19:29:51.000 135 21277.45 448.30 43096.27 48064.99 2021-05-15 19:29:52.000 135 21277.44 448.30 43096.29 48064.99 2021-05-15 19:29:53.000 135 21277.42 448.35 43096.26 48064.99 2021-05-15 19:29:54.000 135 21277.43 448.34 43096.26 48064.94 2021-05-15 19:29:55.000 135 21277.44 448.35 43096.25 48064.95 2021-05-15 19:29:56.000 135 21277.46 448.34 43096.27 48064.94 2021-05-15 19:29:57.000 135 21277.44 448.34 43096.27 48064.95 2021-05-15 19:29:58.000 135 21277.43 448.35 43096.27 48064.94 2021-05-15 19:29:59.000 135 21277.45 448.36 43096.28 48064.97 2021-05-15 19:30:00.000 135 21277.47 448.38 43096.27 48064.98 2021-05-15 19:30:01.000 135 21277.48 448.36 43096.25 48065.00 2021-05-15 19:30:02.000 135 21277.50 448.35 43096.27 48064.99 2021-05-15 19:30:03.000 135 21277.47 448.33 43096.25 48064.98 2021-05-15 19:30:04.000 135 21277.48 448.34 43096.25 48064.94 2021-05-15 19:30:05.000 135 21277.46 448.36 43096.27 48064.93 2021-05-15 19:30:06.000 135 21277.45 448.39 43096.28 48064.95 2021-05-15 19:30:07.000 135 21277.49 448.37 43096.24 48064.90 2021-05-15 19:30:08.000 135 21277.47 448.38 43096.26 48064.98 2021-05-15 19:30:09.000 135 21277.49 448.37 43096.25 48064.98 2021-05-15 19:30:10.000 135 21277.47 448.38 43096.25 48064.97 2021-05-15 19:30:11.000 135 21277.49 448.38 43096.26 48064.94 2021-05-15 19:30:12.000 135 21277.48 448.35 43096.25 48064.94 2021-05-15 19:30:13.000 135 21277.47 448.37 43096.26 48064.93 2021-05-15 19:30:14.000 135 21277.50 448.37 43096.28 48064.93 2021-05-15 19:30:15.000 135 21277.48 448.36 43096.25 48064.93 2021-05-15 19:30:16.000 135 21277.47 448.36 43096.24 48065.00 2021-05-15 19:30:17.000 135 21277.46 448.36 43096.28 48064.96 2021-05-15 19:30:18.000 135 21277.48 448.34 43096.28 48065.02 2021-05-15 19:30:19.000 135 21277.48 448.33 43096.30 48064.99 2021-05-15 19:30:20.000 135 21277.48 448.34 43096.30 48064.98 2021-05-15 19:30:21.000 135 21277.49 448.35 43096.30 48065.02 2021-05-15 19:30:22.000 135 21277.49 448.35 43096.29 48064.99 2021-05-15 19:30:23.000 135 21277.49 448.37 43096.27 48064.92 2021-05-15 19:30:24.000 135 21277.51 448.37 43096.30 48064.95 2021-05-15 19:30:25.000 135 21277.51 448.40 43096.29 48065.02 2021-05-15 19:30:26.000 135 21277.56 448.40 43096.27 48064.99 2021-05-15 19:30:27.000 135 21277.54 448.42 43096.26 48064.98 2021-05-15 19:30:28.000 135 21277.56 448.39 43096.24 48064.98 2021-05-15 19:30:29.000 135 21277.54 448.38 43096.26 48064.96 2021-05-15 19:30:30.000 135 21277.57 448.38 43096.29 48064.97 2021-05-15 19:30:31.000 135 21277.54 448.39 43096.28 48065.03 2021-05-15 19:30:32.000 135 21277.57 448.39 43096.27 48065.02 2021-05-15 19:30:33.000 135 21277.58 448.38 43096.24 48065.02 2021-05-15 19:30:34.000 135 21277.60 448.37 43096.27 48065.02 2021-05-15 19:30:35.000 135 21277.59 448.36 43096.30 48064.98 2021-05-15 19:30:36.000 135 21277.60 448.34 43096.32 48065.02 2021-05-15 19:30:37.000 135 21277.58 448.32 43096.33 48065.05 2021-05-15 19:30:38.000 135 21277.59 448.29 43096.33 48065.05 2021-05-15 19:30:39.000 135 21277.59 448.27 43096.32 48065.08 2021-05-15 19:30:40.000 135 21277.56 448.24 43096.36 48065.11 2021-05-15 19:30:41.000 135 21277.57 448.26 43096.35 48065.12 2021-05-15 19:30:42.000 135 21277.56 448.26 43096.40 48065.10 2021-05-15 19:30:43.000 135 21277.54 448.30 43096.41 48065.13 2021-05-15 19:30:44.000 135 21277.56 448.30 43096.36 48065.11 2021-05-15 19:30:45.000 135 21277.52 448.32 43096.37 48065.11 2021-05-15 19:30:46.000 135 21277.52 448.34 43096.36 48065.14 2021-05-15 19:30:47.000 135 21277.52 448.36 43096.36 48065.14 2021-05-15 19:30:48.000 135 21277.51 448.36 43096.34 48065.12 2021-05-15 19:30:49.000 135 21277.52 448.38 43096.32 48065.09 2021-05-15 19:30:50.000 135 21277.52 448.39 43096.32 48065.03 2021-05-15 19:30:51.000 135 21277.50 448.39 43096.32 48065.04 2021-05-15 19:30:52.000 135 21277.51 448.39 43096.33 48065.04 2021-05-15 19:30:53.000 135 21277.46 448.38 43096.32 48065.08 2021-05-15 19:30:54.000 135 21277.46 448.39 43096.33 48065.04 2021-05-15 19:30:55.000 135 21277.49 448.39 43096.32 48065.03 2021-05-15 19:30:56.000 135 21277.49 448.42 43096.32 48065.03 2021-05-15 19:30:57.000 135 21277.49 448.42 43096.34 48065.00 2021-05-15 19:30:58.000 135 21277.51 448.40 43096.36 48065.03 2021-05-15 19:30:59.000 135 21277.47 448.40 43096.34 48065.04 2021-05-15 19:31:00.000 135 21277.49 448.39 43096.33 48065.04 2021-05-15 19:31:01.000 135 21277.53 448.40 43096.34 48065.06 2021-05-15 19:31:02.000 135 21277.50 448.45 43096.33 48065.07 2021-05-15 19:31:03.000 135 21277.48 448.46 43096.32 48065.08 2021-05-15 19:31:04.000 135 21277.51 448.49 43096.27 48065.04 2021-05-15 19:31:05.000 135 21277.52 448.49 43096.26 48065.01 2021-05-15 19:31:06.000 135 21277.52 448.50 43096.31 48065.01 2021-05-15 19:31:07.000 135 21277.54 448.48 43096.30 48065.02 2021-05-15 19:31:08.000 135 21277.54 448.52 43096.26 48065.03 2021-05-15 19:31:09.000 135 21277.52 448.52 43096.27 48065.04 2021-05-15 19:31:10.000 135 21277.48 448.52 43096.26 48065.03 2021-05-15 19:31:11.000 135 21277.47 448.52 43096.28 48065.02 2021-05-15 19:31:12.000 135 21277.45 448.51 43096.27 48065.00 2021-05-15 19:31:13.000 135 21277.44 448.49 43096.28 48064.92 2021-05-15 19:31:14.000 135 21277.43 448.48 43096.30 48064.98 2021-05-15 19:31:15.000 135 21277.43 448.50 43096.26 48064.99 2021-05-15 19:31:16.000 135 21277.40 448.52 43096.24 48064.95 2021-05-15 19:31:17.000 135 21277.38 448.53 43096.24 48064.95 2021-05-15 19:31:18.000 135 21277.37 448.56 43096.25 48064.89 2021-05-15 19:31:19.000 135 21277.36 448.59 43096.25 48064.91 2021-05-15 19:31:20.000 135 21277.36 448.61 43096.19 48064.87 2021-05-15 19:31:21.000 135 21277.37 448.59 43096.17 48064.86 2021-05-15 19:31:22.000 135 21277.38 448.61 43096.18 48064.88 2021-05-15 19:31:23.000 135 21277.38 448.61 43096.15 48064.88 2021-05-15 19:31:24.000 135 21277.34 448.61 43096.15 48064.84 2021-05-15 19:31:25.000 135 21277.31 448.62 43096.14 48064.85 2021-05-15 19:31:26.000 135 21277.35 448.63 43096.12 48064.81 2021-05-15 19:31:27.000 135 21277.29 448.66 43096.10 48064.78 2021-05-15 19:31:28.000 135 21277.25 448.64 43096.10 48064.74 2021-05-15 19:31:29.000 135 21277.26 448.65 43096.11 48064.75 2021-05-15 19:31:30.000 135 21277.27 448.62 43096.06 48064.74 2021-05-15 19:31:31.000 135 21277.29 448.65 43096.04 48064.78 2021-05-15 19:31:32.000 135 21277.34 448.62 43096.07 48064.68 2021-05-15 19:31:33.000 135 21277.34 448.64 43096.07 48064.76 2021-05-15 19:31:34.000 135 21277.35 448.62 43096.05 48064.77 2021-05-15 19:31:35.000 135 21277.36 448.63 43096.04 48064.72 2021-05-15 19:31:36.000 135 21277.33 448.65 43096.07 48064.70 2021-05-15 19:31:37.000 135 21277.34 448.67 43096.06 48064.72 2021-05-15 19:31:38.000 135 21277.34 448.65 43096.02 48064.71 2021-05-15 19:31:39.000 135 21277.32 448.61 43096.04 48064.72 2021-05-15 19:31:40.000 135 21277.30 448.61 43096.04 48064.67 2021-05-15 19:31:41.000 135 21277.29 448.60 43096.08 48064.78 2021-05-15 19:31:42.000 135 21277.27 448.60 43096.08 48064.69 2021-05-15 19:31:43.000 135 21277.26 448.56 43096.07 48064.71 2021-05-15 19:31:44.000 135 21277.26 448.55 43096.08 48064.77 2021-05-15 19:31:45.000 135 21277.24 448.55 43096.12 48064.76 2021-05-15 19:31:46.000 135 21277.24 448.58 43096.15 48064.74 2021-05-15 19:31:47.000 135 21277.28 448.60 43096.13 48064.82 2021-05-15 19:31:48.000 135 21277.27 448.61 43096.12 48064.79 2021-05-15 19:31:49.000 135 21277.26 448.60 43096.09 48064.76 2021-05-15 19:31:50.000 135 21277.26 448.61 43096.08 48064.72 2021-05-15 19:31:51.000 135 21277.27 448.61 43096.10 48064.74 2021-05-15 19:31:52.000 135 21277.26 448.62 43096.10 48064.74 2021-05-15 19:31:53.000 135 21277.28 448.61 43096.06 48064.73 2021-05-15 19:31:54.000 135 21277.26 448.60 43096.09 48064.67 2021-05-15 19:31:55.000 135 21277.25 448.60 43096.09 48064.72 2021-05-15 19:31:56.000 135 21277.23 448.60 43096.06 48064.75 2021-05-15 19:31:57.000 135 21277.22 448.63 43096.07 48064.65 2021-05-15 19:31:58.000 135 21277.19 448.64 43096.10 48064.69 2021-05-15 19:31:59.000 135 21277.16 448.64 43096.11 48064.71 2021-05-15 19:32:00.000 135 21277.17 448.65 43096.07 48064.67 2021-05-15 19:32:01.000 135 21277.18 448.66 43096.05 48064.62 2021-05-15 19:32:02.000 135 21277.16 448.70 43096.06 48064.66 2021-05-15 19:32:03.000 135 21277.11 448.70 43096.07 48064.67 2021-05-15 19:32:04.000 135 21277.09 448.72 43096.04 48064.58 2021-05-15 19:32:05.000 135 21277.12 448.71 43096.05 48064.58 2021-05-15 19:32:06.000 135 21277.12 448.73 43096.05 48064.63 2021-05-15 19:32:07.000 135 21277.14 448.74 43096.04 48064.59 2021-05-15 19:32:08.000 135 21277.16 448.71 43096.04 48064.58 2021-05-15 19:32:09.000 135 21277.14 448.69 43096.03 48064.62 2021-05-15 19:32:10.000 135 21277.17 448.65 43096.02 48064.66 2021-05-15 19:32:11.000 135 21277.19 448.67 43096.05 48064.57 2021-05-15 19:32:12.000 135 21277.14 448.69 43096.08 48064.61 2021-05-15 19:32:13.000 135 21277.18 448.63 43096.07 48064.66 2021-05-15 19:32:14.000 135 21277.21 448.57 43096.09 48064.64 2021-05-15 19:32:15.000 135 21277.19 448.58 43096.14 48064.66 2021-05-15 19:32:16.000 135 21277.21 448.60 43096.13 48064.71 2021-05-15 19:32:17.000 135 21277.24 448.58 43096.15 48064.74 2021-05-15 19:32:18.000 135 21277.22 448.61 43096.16 48064.70 2021-05-15 19:32:19.000 135 21277.21 448.65 43096.14 48064.73 2021-05-15 19:32:20.000 135 21277.24 448.62 43096.14 48064.74 2021-05-15 19:32:21.000 135 21277.31 448.63 43096.14 48064.78 2021-05-15 19:32:22.000 135 21277.34 448.62 43096.12 48064.75 2021-05-15 19:32:23.000 135 21277.34 448.62 43096.10 48064.75 2021-05-15 19:32:24.000 135 21277.33 448.62 43096.07 48064.77 2021-05-15 19:32:25.000 135 21277.34 448.60 43096.08 48064.70 2021-05-15 19:32:26.000 135 21277.33 448.57 43096.06 48064.72 2021-05-15 19:32:27.000 135 21277.35 448.54 43096.07 48064.71 2021-05-15 19:32:28.000 135 21277.35 448.52 43096.10 48064.77 2021-05-15 19:32:29.000 135 21277.32 448.49 43096.10 48064.74 2021-05-15 19:32:30.000 135 21277.31 448.47 43096.10 48064.73 2021-05-15 19:32:31.000 135 21277.29 448.46 43096.13 48064.76 2021-05-15 19:32:32.000 135 21277.23 448.48 43096.12 48064.76 2021-05-15 19:32:33.000 135 21277.25 448.48 43096.13 48064.74 2021-05-15 19:32:34.000 135 21277.27 448.47 43096.16 48064.76 2021-05-15 19:32:35.000 135 21277.29 448.47 43096.17 48064.81 2021-05-15 19:32:36.000 135 21277.30 448.46 43096.18 48064.77 2021-05-15 19:32:37.000 135 21277.30 448.44 43096.16 48064.77 2021-05-15 19:32:38.000 135 21277.30 448.46 43096.16 48064.76 2021-05-15 19:32:39.000 135 21277.28 448.47 43096.15 48064.78 2021-05-15 19:32:40.000 135 21277.28 448.49 43096.16 48064.77 2021-05-15 19:32:41.000 135 21277.29 448.47 43096.14 48064.75 2021-05-15 19:32:42.000 135 21277.29 448.47 43096.19 48064.81 2021-05-15 19:32:43.000 135 21277.29 448.44 43096.19 48064.80 2021-05-15 19:32:44.000 135 21277.30 448.44 43096.17 48064.78 2021-05-15 19:32:45.000 135 21277.31 448.44 43096.19 48064.80 2021-05-15 19:32:46.000 135 21277.32 448.46 43096.17 48064.80 2021-05-15 19:32:47.000 135 21277.30 448.47 43096.17 48064.78 2021-05-15 19:32:48.000 135 21277.31 448.47 43096.20 48064.80 2021-05-15 19:32:49.000 135 21277.31 448.48 43096.19 48064.83 2021-05-15 19:32:50.000 135 21277.30 448.52 43096.17 48064.80 2021-05-15 19:32:51.000 135 21277.32 448.53 43096.19 48064.73 2021-05-15 19:32:52.000 135 21277.29 448.52 43096.16 48064.76 2021-05-15 19:32:53.000 135 21277.30 448.54 43096.12 48064.80 2021-05-15 19:32:54.000 135 21277.34 448.53 43096.12 48064.76 2021-05-15 19:32:55.000 135 21277.33 448.57 43096.10 48064.73 2021-05-15 19:32:56.000 135 21277.30 448.57 43096.10 48064.74 2021-05-15 19:32:57.000 135 21277.35 448.56 43096.12 48064.76 2021-05-15 19:32:58.000 135 21277.40 448.54 43096.13 48064.72 2021-05-15 19:32:59.000 135 21277.37 448.54 43096.11 48064.74 2021-05-15 19:33:00.000 135 21277.38 448.54 43096.11 48064.79 2021-05-15 19:33:01.000 135 21277.44 448.57 43096.14 48064.79 2021-05-15 19:33:02.000 135 21277.39 448.58 43096.13 48064.78 2021-05-15 19:33:03.000 135 21277.42 448.58 43096.15 48064.81 2021-05-15 19:33:04.000 135 21277.42 448.59 43096.15 48064.83 2021-05-15 19:33:05.000 135 21277.43 448.58 43096.14 48064.81 2021-05-15 19:33:06.000 135 21277.45 448.56 43096.15 48064.81 2021-05-15 19:33:07.000 135 21277.39 448.57 43096.11 48064.82 2021-05-15 19:33:08.000 135 21277.37 448.58 43096.14 48064.80 2021-05-15 19:33:09.000 135 21277.43 448.56 43096.13 48064.78 2021-05-15 19:33:10.000 135 21277.44 448.56 43096.13 48064.84 2021-05-15 19:33:11.000 135 21277.45 448.55 43096.16 48064.85 2021-05-15 19:33:12.000 135 21277.47 448.56 43096.13 48064.77 2021-05-15 19:33:13.000 135 21277.50 448.53 43096.17 48064.83 2021-05-15 19:33:14.000 135 21277.48 448.51 43096.17 48064.87 2021-05-15 19:33:15.000 135 21277.46 448.51 43096.19 48064.83 2021-05-15 19:33:16.000 135 21277.46 448.52 43096.19 48064.83 2021-05-15 19:33:17.000 135 21277.49 448.51 43096.19 48064.85 2021-05-15 19:33:18.000 135 21277.48 448.51 43096.22 48064.85 2021-05-15 19:33:19.000 135 21277.49 448.54 43096.20 48064.87 2021-05-15 19:33:20.000 135 21277.49 448.55 43096.21 48064.88 2021-05-15 19:33:21.000 135 21277.51 448.54 43096.20 48064.87 2021-05-15 19:33:22.000 135 21277.48 448.56 43096.22 48064.90 2021-05-15 19:33:23.000 135 21277.50 448.56 43096.24 48064.90 2021-05-15 19:33:24.000 135 21277.50 448.56 43096.23 48064.86 2021-05-15 19:33:25.000 135 21277.52 448.58 43096.24 48064.89 2021-05-15 19:33:26.000 135 21277.50 448.61 43096.25 48064.90 2021-05-15 19:33:27.000 135 21277.51 448.59 43096.22 48064.92 2021-05-15 19:33:28.000 135 21277.52 448.60 43096.23 48064.92 2021-05-15 19:33:29.000 135 21277.50 448.64 43096.24 48064.96 2021-05-15 19:33:30.000 135 21277.51 448.64 43096.23 48064.88 2021-05-15 19:33:31.000 135 21277.56 448.64 43096.21 48064.88 2021-05-15 19:33:32.000 135 21277.57 448.64 43096.18 48064.88 2021-05-15 19:33:33.000 135 21277.60 448.65 43096.16 48064.90 2021-05-15 19:33:34.000 135 21277.60 448.66 43096.16 48064.92 2021-05-15 19:33:35.000 135 21277.57 448.68 43096.19 48064.95 2021-05-15 19:33:36.000 135 21277.56 448.71 43096.18 48064.92 2021-05-15 19:33:37.000 135 21277.57 448.75 43096.17 48064.89 2021-05-15 19:33:38.000 135 21277.55 448.77 43096.14 48064.89 2021-05-15 19:33:39.000 135 21277.56 448.74 43096.11 48064.82 2021-05-15 19:33:40.000 135 21277.58 448.76 43096.09 48064.82 2021-05-15 19:33:41.000 135 21277.57 448.76 43096.07 48064.81 2021-05-15 19:33:42.000 135 21277.58 448.74 43096.09 48064.78 2021-05-15 19:33:43.000 135 21277.59 448.74 43096.11 48064.87 2021-05-15 19:33:44.000 135 21277.59 448.73 43096.12 48064.86 2021-05-15 19:33:45.000 135 21277.55 448.75 43096.06 48064.81 2021-05-15 19:33:46.000 135 21277.56 448.76 43096.07 48064.81 2021-05-15 19:33:47.000 135 21277.55 448.76 43096.05 48064.80 2021-05-15 19:33:48.000 135 21277.55 448.74 43096.06 48064.78 2021-05-15 19:33:49.000 135 21277.59 448.72 43096.08 48064.84 2021-05-15 19:33:50.000 135 21277.62 448.71 43096.11 48064.85 2021-05-15 19:33:51.000 135 21277.59 448.74 43096.10 48064.85 2021-05-15 19:33:52.000 135 21277.58 448.75 43096.05 48064.81 2021-05-15 19:33:53.000 135 21277.59 448.74 43096.06 48064.86 2021-05-15 19:33:54.000 135 21277.60 448.75 43096.11 48064.84 2021-05-15 19:33:55.000 135 21277.61 448.73 43096.08 48064.83 2021-05-15 19:33:56.000 135 21277.64 448.73 43096.09 48064.93 2021-05-15 19:33:57.000 135 21277.62 448.73 43096.08 48064.92 2021-05-15 19:33:58.000 135 21277.66 448.71 43096.08 48064.89 2021-05-15 19:33:59.000 135 21277.63 448.72 43096.05 48064.89 2021-05-15 19:34:00.000 135 21277.62 448.72 43096.08 48064.88 2021-05-15 19:34:01.000 135 21277.64 448.73 43096.06 48064.86 2021-05-15 19:34:02.000 135 21277.66 448.74 43096.04 48064.84 2021-05-15 19:34:03.000 135 21277.63 448.77 43096.03 48064.91 2021-05-15 19:34:04.000 135 21277.63 448.81 43096.03 48064.88 2021-05-15 19:34:05.000 135 21277.62 448.84 43096.00 48064.88 2021-05-15 19:34:06.000 135 21277.62 448.84 43095.98 48064.83 2021-05-15 19:34:07.000 135 21277.62 448.83 43095.96 48064.81 2021-05-15 19:34:08.000 135 21277.63 448.82 43095.98 48064.78 2021-05-15 19:34:09.000 135 21277.64 448.85 43095.98 48064.80 2021-05-15 19:34:10.000 135 21277.64 448.86 43095.94 48064.81 2021-05-15 19:34:11.000 135 21277.63 448.81 43095.95 48064.86 2021-05-15 19:34:12.000 135 21277.59 448.81 43095.95 48064.81 2021-05-15 19:34:13.000 135 21277.59 448.81 43095.94 48064.80 2021-05-15 19:34:14.000 135 21277.59 448.79 43095.95 48064.86 2021-05-15 19:34:15.000 135 21277.64 448.79 43096.01 48064.85 2021-05-15 19:34:16.000 135 21277.64 448.79 43095.96 48064.87 2021-05-15 19:34:17.000 135 21277.63 448.77 43095.97 48064.83 2021-05-15 19:34:18.000 135 21277.65 448.76 43095.99 48064.82 2021-05-15 19:34:19.000 135 21277.64 448.77 43095.99 48064.83 2021-05-15 19:34:20.000 135 21277.63 448.74 43095.95 48064.80 2021-05-15 19:34:21.000 135 21277.63 448.76 43095.98 48064.83 2021-05-15 19:34:22.000 135 21277.66 448.79 43095.97 48064.78 2021-05-15 19:34:23.000 135 21277.64 448.79 43095.96 48064.85 2021-05-15 19:34:24.000 135 21277.66 448.77 43095.98 48064.84 2021-05-15 19:34:25.000 135 21277.66 448.80 43095.92 48064.82 2021-05-15 19:34:26.000 135 21277.65 448.83 43095.92 48064.81 2021-05-15 19:34:27.000 135 21277.61 448.84 43095.87 48064.77 2021-05-15 19:34:28.000 135 21277.60 448.86 43095.84 48064.71 2021-05-15 19:34:29.000 135 21277.60 448.88 43095.84 48064.68 2021-05-15 19:34:30.000 135 21277.64 448.86 43095.85 48064.71 2021-05-15 19:34:31.000 135 21277.62 448.86 43095.82 48064.68 2021-05-15 19:34:32.000 135 21277.61 448.85 43095.81 48064.71 2021-05-15 19:34:33.000 135 21277.62 448.83 43095.82 48064.71 2021-05-15 19:34:34.000 135 21277.63 448.86 43095.83 48064.68 2021-05-15 19:34:35.000 135 21277.62 448.87 43095.84 48064.63 2021-05-15 19:34:36.000 135 21277.64 448.86 43095.85 48064.63 2021-05-15 19:34:37.000 135 21277.64 448.86 43095.85 48064.71 2021-05-15 19:34:38.000 135 21277.63 448.85 43095.84 48064.69 2021-05-15 19:34:39.000 135 21277.63 448.83 43095.82 48064.66 2021-05-15 19:34:40.000 135 21277.59 448.83 43095.83 48064.70 2021-05-15 19:34:41.000 135 21277.62 448.77 43095.87 48064.74 2021-05-15 19:34:42.000 135 21277.63 448.74 43095.89 48064.66 2021-05-15 19:34:43.000 135 21277.65 448.71 43095.90 48064.70 2021-05-15 19:34:44.000 135 21277.68 448.69 43095.93 48064.77 2021-05-15 19:34:45.000 135 21277.69 448.67 43095.92 48064.78 2021-05-15 19:34:46.000 135 21277.70 448.67 43095.95 48064.77 2021-05-15 19:34:47.000 135 21277.70 448.68 43095.93 48064.81 2021-05-15 19:34:48.000 135 21277.73 448.68 43095.94 48064.83 2021-05-15 19:34:49.000 135 21277.73 448.67 43095.94 48064.82 2021-05-15 19:34:50.000 135 21277.73 448.65 43095.93 48064.81 2021-05-15 19:34:51.000 135 21277.74 448.66 43095.88 48064.80 2021-05-15 19:34:52.000 135 21277.75 448.67 43095.87 48064.79 2021-05-15 19:34:53.000 135 21277.77 448.66 43095.90 48064.81 2021-05-15 19:34:54.000 135 21277.75 448.67 43095.90 48064.82 2021-05-15 19:34:55.000 135 21277.76 448.63 43095.90 48064.82 2021-05-15 19:34:56.000 135 21277.79 448.62 43095.92 48064.82 2021-05-15 19:34:57.000 135 21277.78 448.62 43095.92 48064.79 2021-05-15 19:34:58.000 135 21277.79 448.64 43095.89 48064.79 2021-05-15 19:34:59.000 135 21277.77 448.65 43095.90 48064.80 2021-05-15 19:35:00.000 135 21277.76 448.65 43095.89 48064.83 2021-05-15 19:35:01.000 135 21277.77 448.64 43095.86 48064.82 2021-05-15 19:35:02.000 135 21277.79 448.63 43095.85 48064.81 2021-05-15 19:35:03.000 135 21277.77 448.60 43095.88 48064.80 2021-05-15 19:35:04.000 135 21277.74 448.55 43095.91 48064.80 2021-05-15 19:35:05.000 135 21277.78 448.55 43095.91 48064.80 2021-05-15 19:35:06.000 135 21277.79 448.55 43095.87 48064.86 2021-05-15 19:35:07.000 135 21277.85 448.53 43095.86 48064.87 2021-05-15 19:35:08.000 135 21277.87 448.50 43095.88 48064.86 2021-05-15 19:35:09.000 135 21277.90 448.48 43095.88 48064.89 2021-05-15 19:35:10.000 135 21277.92 448.46 43095.90 48064.90 2021-05-15 19:35:11.000 135 21277.92 448.44 43095.95 48064.86 2021-05-15 19:35:12.000 135 21277.90 448.43 43095.96 48064.87 2021-05-15 19:35:13.000 135 21277.91 448.42 43095.98 48064.92 2021-05-15 19:35:14.000 135 21277.92 448.40 43095.96 48064.92 2021-05-15 19:35:15.000 135 21277.92 448.39 43095.98 48065.01 2021-05-15 19:35:16.000 135 21277.93 448.37 43096.00 48064.98 2021-05-15 19:35:17.000 135 21277.94 448.40 43096.04 48064.99 2021-05-15 19:35:18.000 135 21277.97 448.41 43096.04 48065.00 2021-05-15 19:35:19.000 135 21277.96 448.42 43096.03 48064.99 2021-05-15 19:35:20.000 135 21277.99 448.42 43096.04 48065.02 2021-05-15 19:35:21.000 135 21278.00 448.41 43096.01 48065.05 2021-05-15 19:35:22.000 135 21277.97 448.40 43096.04 48065.03 2021-05-15 19:35:23.000 135 21277.98 448.37 43096.06 48065.04 2021-05-15 19:35:24.000 135 21277.99 448.39 43096.07 48065.00 2021-05-15 19:35:25.000 135 21278.01 448.39 43096.04 48065.01 2021-05-15 19:35:26.000 135 21278.03 448.39 43096.05 48065.02 2021-05-15 19:35:27.000 135 21278.01 448.40 43096.07 48065.05 2021-05-15 19:35:28.000 135 21278.01 448.39 43096.06 48065.07 2021-05-15 19:35:29.000 135 21278.01 448.39 43096.08 48065.07 2021-05-15 19:35:30.000 135 21278.05 448.38 43096.09 48065.11 2021-05-15 19:35:31.000 135 21278.06 448.39 43096.08 48065.10 2021-05-15 19:35:32.000 135 21278.08 448.39 43096.08 48065.13 2021-05-15 19:35:33.000 135 21278.06 448.40 43096.06 48065.14 2021-05-15 19:35:34.000 135 21278.07 448.41 43096.07 48065.10 2021-05-15 19:35:35.000 135 21278.08 448.44 43096.05 48065.08 2021-05-15 19:35:36.000 135 21278.11 448.42 43096.09 48065.13 2021-05-15 19:35:37.000 135 21278.13 448.41 43096.06 48065.15 2021-05-15 19:35:38.000 135 21278.17 448.41 43096.09 48065.15 2021-05-15 19:35:39.000 135 21278.18 448.43 43096.08 48065.20 2021-05-15 19:35:40.000 135 21278.23 448.41 43096.09 48065.23 2021-05-15 19:35:41.000 135 21278.20 448.39 43096.09 48065.22 2021-05-15 19:35:42.000 135 21278.22 448.41 43096.10 48065.24 2021-05-15 19:35:43.000 135 21278.28 448.41 43096.08 48065.23 2021-05-15 19:35:44.000 135 21278.26 448.42 43096.09 48065.19 2021-05-15 19:35:45.000 135 21278.27 448.43 43096.14 48065.24 2021-05-15 19:35:46.000 135 21278.30 448.41 43096.15 48065.30 2021-05-15 19:35:47.000 135 21278.31 448.43 43096.14 48065.25 2021-05-15 19:35:48.000 135 21278.30 448.45 43096.17 48065.27 2021-05-15 19:35:49.000 135 21278.33 448.45 43096.17 48065.26 2021-05-15 19:35:50.000 135 21278.34 448.45 43096.14 48065.26 2021-05-15 19:35:51.000 135 21278.35 448.44 43096.16 48065.30 2021-05-15 19:35:52.000 135 21278.36 448.45 43096.17 48065.30 2021-05-15 19:35:53.000 135 21278.34 448.47 43096.14 48065.32 2021-05-15 19:35:54.000 135 21278.37 448.47 43096.16 48065.32 2021-05-15 19:35:55.000 135 21278.35 448.48 43096.12 48065.32 2021-05-15 19:35:56.000 135 21278.33 448.47 43096.12 48065.33 2021-05-15 19:35:57.000 135 21278.34 448.48 43096.12 48065.23 2021-05-15 19:35:58.000 135 21278.37 448.50 43096.12 48065.26 2021-05-15 19:35:59.000 135 21278.37 448.48 43096.12 48065.27 2021-05-15 19:36:00.000 135 21278.40 448.47 43096.10 48065.31 2021-05-15 19:36:01.000 135 21278.39 448.48 43096.05 48065.27 2021-05-15 19:36:02.000 135 21278.42 448.47 43096.08 48065.30 2021-05-15 19:36:03.000 135 21278.45 448.47 43096.11 48065.29 2021-05-15 19:36:04.000 135 21278.45 448.47 43096.12 48065.26 2021-05-15 19:36:05.000 135 21278.47 448.48 43096.12 48065.26 2021-05-15 19:36:06.000 135 21278.46 448.47 43096.14 48065.29 2021-05-15 19:36:07.000 135 21278.45 448.48 43096.14 48065.29 2021-05-15 19:36:08.000 135 21278.44 448.46 43096.15 48065.33 2021-05-15 19:36:09.000 135 21278.46 448.45 43096.16 48065.36 2021-05-15 19:36:10.000 135 21278.48 448.45 43096.15 48065.33 2021-05-15 19:36:11.000 135 21278.49 448.47 43096.14 48065.33 2021-05-15 19:36:12.000 135 21278.49 448.49 43096.13 48065.34 2021-05-15 19:36:13.000 135 21278.49 448.50 43096.15 48065.33 2021-05-15 19:36:14.000 135 21278.52 448.48 43096.17 48065.36 2021-05-15 19:36:15.000 135 21278.54 448.47 43096.17 48065.33 2021-05-15 19:36:16.000 135 21278.55 448.46 43096.17 48065.36 2021-05-15 19:36:17.000 135 21278.58 448.42 43096.18 48065.38 2021-05-15 19:36:18.000 135 21278.56 448.38 43096.21 48065.41 2021-05-15 19:36:19.000 135 21278.57 448.37 43096.19 48065.45 2021-05-15 19:36:20.000 135 21278.59 448.36 43096.22 48065.45 2021-05-15 19:36:21.000 135 21278.57 448.38 43096.21 48065.45 2021-05-15 19:36:22.000 135 21278.56 448.39 43096.18 48065.43 2021-05-15 19:36:23.000 135 21278.56 448.38 43096.19 48065.39 2021-05-15 19:36:24.000 135 21278.59 448.38 43096.18 48065.39 2021-05-15 19:36:25.000 135 21278.56 448.39 43096.18 48065.47 2021-05-15 19:36:26.000 135 21278.53 448.37 43096.20 48065.38 2021-05-15 19:36:27.000 135 21278.55 448.37 43096.23 48065.41 2021-05-15 19:36:28.000 135 21278.56 448.40 43096.22 48065.39 2021-05-15 19:36:29.000 135 21278.55 448.43 43096.19 48065.39 2021-05-15 19:36:30.000 135 21278.54 448.42 43096.18 48065.37 2021-05-15 19:36:31.000 135 21278.54 448.41 43096.19 48065.46 2021-05-15 19:36:32.000 135 21278.51 448.41 43096.13 48065.40 2021-05-15 19:36:33.000 135 21278.54 448.40 43096.17 48065.40 2021-05-15 19:36:34.000 135 21278.56 448.39 43096.12 48065.40 2021-05-15 19:36:35.000 135 21278.57 448.37 43096.13 48065.40 2021-05-15 19:36:36.000 135 21278.57 448.38 43096.16 48065.40 2021-05-15 19:36:37.000 135 21278.56 448.39 43096.18 48065.39 2021-05-15 19:36:38.000 135 21278.57 448.36 43096.18 48065.40 2021-05-15 19:36:39.000 135 21278.56 448.33 43096.20 48065.37 2021-05-15 19:36:40.000 135 21278.57 448.34 43096.23 48065.43 2021-05-15 19:36:41.000 135 21278.59 448.32 43096.23 48065.42 2021-05-15 19:36:42.000 135 21278.57 448.32 43096.24 48065.44 2021-05-15 19:36:43.000 135 21278.58 448.28 43096.28 48065.48 2021-05-15 19:36:44.000 135 21278.59 448.31 43096.27 48065.49 2021-05-15 19:36:45.000 135 21278.58 448.35 43096.26 48065.49 2021-05-15 19:36:46.000 135 21278.55 448.35 43096.27 48065.51 2021-05-15 19:36:47.000 135 21278.55 448.38 43096.29 48065.46 2021-05-15 19:36:48.000 135 21278.55 448.39 43096.25 48065.43 2021-05-15 19:36:49.000 135 21278.57 448.42 43096.21 48065.44 2021-05-15 19:36:50.000 135 21278.58 448.44 43096.23 48065.43 2021-05-15 19:36:51.000 135 21278.58 448.44 43096.20 48065.48 2021-05-15 19:36:52.000 135 21278.59 448.46 43096.19 48065.45 2021-05-15 19:36:53.000 135 21278.58 448.47 43096.19 48065.42 2021-05-15 19:36:54.000 135 21278.61 448.44 43096.16 48065.39 2021-05-15 19:36:55.000 135 21278.60 448.46 43096.17 48065.41 2021-05-15 19:36:56.000 135 21278.59 448.46 43096.16 48065.38 2021-05-15 19:36:57.000 135 21278.60 448.45 43096.16 48065.45 2021-05-15 19:36:58.000 135 21278.63 448.46 43096.17 48065.42 2021-05-15 19:36:59.000 135 21278.64 448.45 43096.15 48065.41 2021-05-15 19:37:00.000 135 21278.65 448.45 43096.14 48065.44 2021-05-15 19:37:01.000 135 21278.67 448.44 43096.15 48065.43 2021-05-15 19:37:02.000 135 21278.67 448.47 43096.12 48065.42 2021-05-15 19:37:03.000 135 21278.71 448.47 43096.12 48065.41 2021-05-15 19:37:04.000 135 21278.72 448.48 43096.14 48065.34 2021-05-15 19:37:05.000 135 21278.68 448.51 43096.11 48065.38 2021-05-15 19:37:06.000 135 21278.68 448.53 43096.07 48065.36 2021-05-15 19:37:07.000 135 21278.69 448.50 43096.05 48065.37 2021-05-15 19:37:08.000 135 21278.74 448.48 43096.04 48065.37 2021-05-15 19:37:09.000 135 21278.74 448.46 43096.05 48065.36 2021-05-15 19:37:10.000 135 21278.72 448.45 43096.06 48065.36 2021-05-15 19:37:11.000 135 21278.75 448.46 43096.05 48065.35 2021-05-15 19:37:12.000 135 21278.73 448.44 43096.06 48065.34 2021-05-15 19:37:13.000 135 21278.75 448.41 43096.04 48065.34 2021-05-15 19:37:14.000 135 21278.77 448.39 43096.06 48065.33 2021-05-15 19:37:15.000 135 21278.76 448.37 43096.07 48065.35 2021-05-15 19:37:16.000 135 21278.75 448.40 43096.04 48065.38 2021-05-15 19:37:17.000 135 21278.76 448.40 43096.04 48065.41 2021-05-15 19:37:18.000 135 21278.73 448.42 43096.04 48065.41 2021-05-15 19:37:19.000 135 21278.72 448.45 43096.00 48065.33 2021-05-15 19:37:20.000 135 21278.72 448.47 43095.97 48065.32 2021-05-15 19:37:21.000 135 21278.75 448.47 43095.97 48065.32 2021-05-15 19:37:22.000 135 21278.77 448.47 43095.95 48065.28 2021-05-15 19:37:23.000 135 21278.81 448.44 43095.93 48065.28 2021-05-15 19:37:24.000 135 21278.82 448.44 43095.91 48065.31 2021-05-15 19:37:25.000 135 21278.82 448.48 43095.92 48065.29 2021-05-15 19:37:26.000 135 21278.81 448.49 43095.90 48065.29 2021-05-15 19:37:27.000 135 21278.84 448.47 43095.89 48065.28 2021-05-15 19:37:28.000 135 21278.84 448.45 43095.88 48065.23 2021-05-15 19:37:29.000 135 21278.83 448.43 43095.86 48065.23 2021-05-15 19:37:30.000 135 21278.84 448.44 43095.86 48065.23 2021-05-15 19:37:31.000 135 21278.85 448.41 43095.87 48065.27 2021-05-15 19:37:32.000 135 21278.82 448.39 43095.89 48065.25 2021-05-15 19:37:33.000 135 21278.79 448.37 43095.89 48065.30 2021-05-15 19:37:34.000 135 21278.76 448.35 43095.92 48065.28 2021-05-15 19:37:35.000 135 21278.80 448.34 43095.92 48065.27 2021-05-15 19:37:36.000 135 21278.83 448.36 43095.90 48065.31 2021-05-15 19:37:37.000 135 21278.86 448.34 43095.91 48065.32 2021-05-15 19:37:38.000 135 21278.87 448.33 43095.95 48065.30 2021-05-15 19:37:39.000 135 21278.89 448.36 43095.94 48065.30 2021-05-15 19:37:40.000 135 21278.89 448.37 43095.94 48065.33 2021-05-15 19:37:41.000 135 21278.92 448.34 43095.96 48065.32 2021-05-15 19:37:42.000 135 21278.93 448.33 43095.93 48065.37 2021-05-15 19:37:43.000 135 21278.94 448.33 43095.95 48065.36 2021-05-15 19:37:44.000 135 21278.97 448.31 43095.97 48065.36 2021-05-15 19:37:45.000 135 21278.96 448.27 43096.01 48065.39 2021-05-15 19:37:46.000 135 21278.98 448.29 43095.98 48065.43 2021-05-15 19:37:47.000 135 21278.98 448.32 43096.00 48065.45 2021-05-15 19:37:48.000 135 21279.00 448.34 43096.05 48065.46 2021-05-15 19:37:49.000 135 21279.02 448.36 43096.00 48065.46 2021-05-15 19:37:50.000 135 21279.00 448.38 43096.01 48065.46 2021-05-15 19:37:51.000 135 21279.01 448.41 43095.98 48065.46 2021-05-15 19:37:52.000 135 21279.01 448.42 43095.99 48065.46 2021-05-15 19:37:53.000 135 21279.03 448.42 43096.00 48065.42 2021-05-15 19:37:54.000 135 21279.05 448.44 43095.99 48065.47 2021-05-15 19:37:55.000 135 21279.04 448.44 43095.99 48065.49 2021-05-15 19:37:56.000 135 21279.05 448.44 43095.97 48065.48 2021-05-15 19:37:57.000 135 21279.08 448.43 43095.97 48065.49 2021-05-15 19:37:58.000 135 21279.08 448.42 43095.98 48065.50 2021-05-15 19:37:59.000 135 21279.08 448.39 43096.00 48065.48 2021-05-15 19:38:00.000 135 21279.08 448.40 43096.01 48065.49 2021-05-15 19:38:01.000 135 21279.07 448.40 43096.01 48065.44 2021-05-15 19:38:02.000 135 21279.09 448.39 43095.99 48065.44 2021-05-15 19:38:03.000 135 21279.12 448.40 43095.97 48065.46 2021-05-15 19:38:04.000 135 21279.12 448.39 43095.97 48065.46 2021-05-15 19:38:05.000 135 21279.10 448.41 43095.96 48065.47 2021-05-15 19:38:06.000 135 21279.15 448.39 43095.94 48065.50 2021-05-15 19:38:07.000 135 21279.14 448.38 43095.97 48065.47 2021-05-15 19:38:08.000 135 21279.10 448.38 43095.94 48065.47 2021-05-15 19:38:09.000 135 21279.10 448.36 43095.97 48065.47 2021-05-15 19:38:10.000 135 21279.12 448.35 43095.99 48065.52 2021-05-15 19:38:11.000 135 21279.13 448.35 43095.99 48065.47 2021-05-15 19:38:12.000 135 21279.13 448.35 43095.99 48065.53 2021-05-15 19:38:13.000 135 21279.16 448.37 43096.01 48065.56 2021-05-15 19:38:14.000 135 21279.19 448.37 43096.02 48065.58 2021-05-15 19:38:15.000 135 21279.22 448.36 43096.03 48065.62 2021-05-15 19:38:16.000 135 21279.22 448.31 43096.06 48065.62 2021-05-15 19:38:17.000 135 21279.24 448.29 43096.07 48065.63 2021-05-15 19:38:18.000 135 21279.26 448.29 43096.06 48065.66 2021-05-15 19:38:19.000 135 21279.26 448.28 43096.08 48065.67 2021-05-15 19:38:20.000 135 21279.26 448.27 43096.08 48065.63 2021-05-15 19:38:21.000 135 21279.27 448.26 43096.10 48065.67 2021-05-15 19:38:22.000 135 21279.27 448.27 43096.12 48065.72 2021-05-15 19:38:23.000 135 21279.26 448.24 43096.13 48065.70 2021-05-15 19:38:24.000 135 21279.30 448.23 43096.16 48065.74 2021-05-15 19:38:25.000 135 21279.27 448.26 43096.18 48065.75 2021-05-15 19:38:26.000 135 21279.30 448.30 43096.18 48065.76 2021-05-15 19:38:27.000 135 21279.29 448.28 43096.18 48065.72 2021-05-15 19:38:28.000 135 21279.30 448.30 43096.18 48065.67 2021-05-15 19:38:29.000 135 21279.31 448.28 43096.16 48065.73 2021-05-15 19:38:30.000 135 21279.29 448.27 43096.15 48065.70 2021-05-15 19:38:31.000 135 21279.31 448.25 43096.15 48065.75 2021-05-15 19:38:32.000 135 21279.30 448.26 43096.12 48065.73 2021-05-15 19:38:33.000 135 21279.29 448.29 43096.15 48065.74 2021-05-15 19:38:34.000 135 21279.32 448.31 43096.16 48065.71 2021-05-15 19:38:35.000 135 21279.33 448.33 43096.12 48065.75 2021-05-15 19:38:36.000 135 21279.31 448.34 43096.12 48065.71 2021-05-15 19:38:37.000 135 21279.31 448.33 43096.15 48065.68 2021-05-15 19:38:38.000 135 21279.32 448.34 43096.15 48065.69 2021-05-15 19:38:39.000 135 21279.33 448.36 43096.13 48065.67 2021-05-15 19:38:40.000 135 21279.34 448.35 43096.13 48065.68 2021-05-15 19:38:41.000 135 21279.35 448.37 43096.13 48065.69 2021-05-15 19:38:42.000 135 21279.32 448.38 43096.10 48065.69 2021-05-15 19:38:43.000 135 21279.36 448.37 43096.10 48065.71 2021-05-15 19:38:44.000 135 21279.33 448.37 43096.10 48065.69 2021-05-15 19:38:45.000 135 21279.38 448.34 43096.12 48065.75 2021-05-15 19:38:46.000 135 21279.37 448.31 43096.10 48065.73 2021-05-15 19:38:47.000 135 21279.41 448.32 43096.13 48065.72 2021-05-15 19:38:48.000 135 21279.41 448.31 43096.12 48065.69 2021-05-15 19:38:49.000 135 21279.42 448.30 43096.11 48065.75 2021-05-15 19:38:50.000 135 21279.44 448.28 43096.11 48065.75 2021-05-15 19:38:51.000 135 21279.45 448.26 43096.13 48065.75 2021-05-15 19:38:52.000 135 21279.44 448.27 43096.14 48065.77 2021-05-15 19:38:53.000 135 21279.44 448.26 43096.16 48065.79 2021-05-15 19:38:54.000 135 21279.43 448.27 43096.15 48065.77 2021-05-15 19:38:55.000 135 21279.41 448.23 43096.18 48065.76 2021-05-15 19:38:56.000 135 21279.40 448.22 43096.18 48065.79 2021-05-15 19:38:57.000 135 21279.41 448.23 43096.18 48065.77 2021-05-15 19:38:58.000 135 21279.41 448.23 43096.17 48065.80 2021-05-15 19:38:59.000 135 21279.43 448.22 43096.17 48065.79 2021-05-15 19:39:00.000 135 21279.45 448.21 43096.17 48065.81 2021-05-15 19:39:01.000 135 21279.46 448.21 43096.16 48065.83 2021-05-15 19:39:02.000 135 21279.46 448.20 43096.17 48065.81 2021-05-15 19:39:03.000 135 21279.46 448.19 43096.16 48065.84 2021-05-15 19:39:04.000 135 21279.45 448.18 43096.18 48065.80 2021-05-15 19:39:05.000 135 21279.48 448.18 43096.16 48065.78 2021-05-15 19:39:06.000 135 21279.51 448.14 43096.16 48065.83 2021-05-15 19:39:07.000 135 21279.54 448.15 43096.15 48065.81 2021-05-15 19:39:08.000 135 21279.51 448.19 43096.16 48065.82 2021-05-15 19:39:09.000 135 21279.54 448.19 43096.16 48065.81 2021-05-15 19:39:10.000 135 21279.53 448.20 43096.16 48065.81 2021-05-15 19:39:11.000 135 21279.53 448.23 43096.14 48065.80 2021-05-15 19:39:12.000 135 21279.55 448.21 43096.17 48065.83 2021-05-15 19:39:13.000 135 21279.54 448.23 43096.15 48065.84 2021-05-15 19:39:14.000 135 21279.56 448.28 43096.13 48065.80 2021-05-15 19:39:15.000 135 21279.54 448.24 43096.13 48065.79 2021-05-15 19:39:16.000 135 21279.54 448.24 43096.13 48065.79 2021-05-15 19:39:17.000 135 21279.58 448.24 43096.12 48065.79 2021-05-15 19:39:18.000 135 21279.59 448.22 43096.11 48065.81 2021-05-15 19:39:19.000 135 21279.61 448.23 43096.09 48065.80 2021-05-15 19:39:20.000 135 21279.59 448.25 43096.09 48065.83 2021-05-15 19:39:21.000 135 21279.58 448.24 43096.08 48065.83 2021-05-15 19:39:22.000 135 21279.57 448.24 43096.12 48065.82 2021-05-15 19:39:23.000 135 21279.59 448.23 43096.07 48065.83 2021-05-15 19:39:24.000 135 21279.59 448.20 43096.07 48065.80 2021-05-15 19:39:25.000 135 21279.60 448.17 43096.08 48065.79 2021-05-15 19:39:26.000 135 21279.65 448.17 43096.08 48065.78 2021-05-15 19:39:27.000 135 21279.65 448.19 43096.11 48065.88 2021-05-15 19:39:28.000 135 21279.63 448.21 43096.11 48065.88 2021-05-15 19:39:29.000 135 21279.64 448.21 43096.11 48065.86 2021-05-15 19:39:30.000 135 21279.65 448.21 43096.12 48065.88 2021-05-15 19:39:31.000 135 21279.66 448.21 43096.13 48065.89 2021-05-15 19:39:32.000 135 21279.67 448.21 43096.15 48065.88 2021-05-15 19:39:33.000 135 21279.69 448.22 43096.17 48065.90 2021-05-15 19:39:34.000 135 21279.71 448.23 43096.15 48065.84 2021-05-15 19:39:35.000 135 21279.68 448.24 43096.14 48065.88 2021-05-15 19:39:36.000 135 21279.70 448.27 43096.11 48065.87 2021-05-15 19:39:37.000 135 21279.76 448.29 43096.12 48065.91 2021-05-15 19:39:38.000 135 21279.72 448.31 43096.11 48065.93 2021-05-15 19:39:39.000 135 21279.71 448.35 43096.08 48065.90 2021-05-15 19:39:40.000 135 21279.73 448.36 43096.08 48065.92 2021-05-15 19:39:41.000 135 21279.74 448.35 43096.09 48065.90 2021-05-15 19:39:42.000 135 21279.75 448.32 43096.06 48065.91 2021-05-15 19:39:43.000 135 21279.72 448.32 43096.08 48065.92 2021-05-15 19:39:44.000 135 21279.72 448.30 43096.10 48065.90 2021-05-15 19:39:45.000 135 21279.74 448.27 43096.11 48065.88 2021-05-15 19:39:46.000 135 21279.72 448.28 43096.11 48065.89 2021-05-15 19:39:47.000 135 21279.75 448.27 43096.12 48065.89 2021-05-15 19:39:48.000 135 21279.76 448.27 43096.13 48065.90 2021-05-15 19:39:49.000 135 21279.77 448.29 43096.11 48065.94 2021-05-15 19:39:50.000 135 21279.74 448.26 43096.15 48065.94 2021-05-15 19:39:51.000 135 21279.74 448.28 43096.14 48065.95 2021-05-15 19:39:52.000 135 21279.72 448.33 43096.14 48065.97 2021-05-15 19:39:53.000 135 21279.74 448.34 43096.13 48065.92 2021-05-15 19:39:54.000 135 21279.72 448.39 43096.13 48065.95 2021-05-15 19:39:55.000 135 21279.71 448.39 43096.09 48065.93 2021-05-15 19:39:56.000 135 21279.69 448.41 43096.10 48065.90 2021-05-15 19:39:57.000 135 21279.68 448.42 43096.08 48065.85 2021-05-15 19:39:58.000 135 21279.70 448.42 43096.06 48065.83 2021-05-15 19:39:59.000 135 21279.69 448.41 43096.06 48065.85 2021-05-15 19:40:00.000 135 21279.70 448.39 43096.09 48065.85 2021-05-15 19:40:01.000 135 21279.72 448.41 43096.07 48065.85 2021-05-15 19:40:02.000 135 21279.72 448.43 43096.07 48065.86 2021-05-15 19:40:03.000 135 21279.71 448.46 43096.05 48065.80 2021-05-15 19:40:04.000 135 21279.69 448.50 43096.07 48065.78 2021-05-15 19:40:05.000 135 21279.71 448.50 43096.02 48065.79 2021-05-15 19:40:06.000 135 21279.70 448.52 43096.01 48065.75 2021-05-15 19:40:07.000 135 21279.70 448.53 43095.99 48065.75 2021-05-15 19:40:08.000 135 21279.69 448.54 43095.98 48065.76 2021-05-15 19:40:09.000 135 21279.70 448.54 43096.00 48065.72 2021-05-15 19:40:10.000 135 21279.72 448.53 43095.98 48065.75 2021-05-15 19:40:11.000 135 21279.72 448.50 43095.96 48065.74 2021-05-15 19:40:12.000 135 21279.70 448.50 43095.98 48065.76 2021-05-15 19:40:13.000 135 21279.71 448.47 43095.99 48065.76 2021-05-15 19:40:14.000 135 21279.71 448.41 43096.00 48065.76 2021-05-15 19:40:15.000 135 21279.72 448.41 43096.00 48065.73 2021-05-15 19:40:16.000 135 21279.72 448.44 43095.99 48065.74 2021-05-15 19:40:17.000 135 21279.75 448.41 43096.01 48065.77 2021-05-15 19:40:18.000 135 21279.77 448.42 43096.01 48065.77 2021-05-15 19:40:19.000 135 21279.77 448.39 43096.02 48065.85 2021-05-15 19:40:20.000 135 21279.78 448.39 43096.02 48065.86 2021-05-15 19:40:21.000 135 21279.80 448.34 43096.05 48065.86 2021-05-15 19:40:22.000 135 21279.80 448.36 43096.07 48065.88 2021-05-15 19:40:23.000 135 21279.78 448.40 43096.08 48065.89 2021-05-15 19:40:24.000 135 21279.80 448.41 43096.08 48065.91 2021-05-15 19:40:25.000 135 21279.81 448.43 43096.08 48065.87 2021-05-15 19:40:26.000 135 21279.82 448.43 43096.05 48065.90 2021-05-15 19:40:27.000 135 21279.80 448.42 43096.05 48065.87 2021-05-15 19:40:28.000 135 21279.81 448.42 43096.08 48065.89 2021-05-15 19:40:29.000 135 21279.80 448.45 43096.04 48065.90 2021-05-15 19:40:30.000 135 21279.79 448.46 43096.05 48065.87 2021-05-15 19:40:31.000 135 21279.80 448.45 43096.05 48065.88 2021-05-15 19:40:32.000 135 21279.81 448.44 43096.03 48065.89 2021-05-15 19:40:33.000 135 21279.85 448.47 43096.03 48065.89 2021-05-15 19:40:34.000 135 21279.83 448.46 43096.00 48065.87 2021-05-15 19:40:35.000 135 21279.82 448.49 43096.02 48065.83 2021-05-15 19:40:36.000 135 21279.84 448.46 43096.03 48065.87 2021-05-15 19:40:37.000 135 21279.87 448.47 43096.03 48065.88 2021-05-15 19:40:38.000 135 21279.89 448.47 43096.05 48065.89 2021-05-15 19:40:39.000 135 21279.91 448.46 43096.04 48065.91 2021-05-15 19:40:40.000 135 21279.92 448.45 43096.04 48065.92 2021-05-15 19:40:41.000 135 21279.91 448.42 43096.07 48065.94 2021-05-15 19:40:42.000 135 21279.93 448.42 43096.08 48065.97 2021-05-15 19:40:43.000 135 21279.97 448.43 43096.09 48065.98 2021-05-15 19:40:44.000 135 21280.00 448.41 43096.15 48066.01 2021-05-15 19:40:45.000 135 21280.03 448.39 43096.16 48066.07 2021-05-15 19:40:46.000 135 21280.03 448.37 43096.18 48066.07 2021-05-15 19:40:47.000 135 21280.03 448.41 43096.18 48066.08 2021-05-15 19:40:48.000 135 21280.06 448.41 43096.16 48066.08 2021-05-15 19:40:49.000 135 21280.06 448.43 43096.19 48066.06 2021-05-15 19:40:50.000 135 21280.05 448.44 43096.20 48066.12 2021-05-15 19:40:51.000 135 21280.04 448.47 43096.16 48066.13 2021-05-15 19:40:52.000 135 21280.05 448.48 43096.20 48066.12 2021-05-15 19:40:53.000 135 21280.08 448.50 43096.17 48066.10 2021-05-15 19:40:54.000 135 21280.09 448.54 43096.11 48066.09 2021-05-15 19:40:55.000 135 21280.09 448.55 43096.11 48066.05 2021-05-15 19:40:56.000 135 21280.10 448.56 43096.09 48066.07 2021-05-15 19:40:57.000 135 21280.07 448.58 43096.06 48065.99 2021-05-15 19:40:58.000 135 21280.08 448.58 43096.06 48066.03 2021-05-15 19:40:59.000 135 21280.06 448.60 43096.07 48066.02 2021-05-15 19:41:00.000 135 21280.03 448.63 43096.05 48066.00 2021-05-15 19:41:01.000 135 21280.04 448.66 43096.02 48066.00 2021-05-15 19:41:02.000 135 21280.08 448.68 43095.97 48065.97 2021-05-15 19:41:03.000 135 21280.07 448.68 43095.98 48065.88 2021-05-15 19:41:04.000 135 21280.05 448.70 43095.97 48065.89 2021-05-15 19:41:05.000 135 21280.08 448.70 43095.96 48065.89 2021-05-15 19:41:06.000 135 21280.08 448.70 43095.95 48065.91 2021-05-15 19:41:07.000 135 21280.13 448.66 43095.96 48065.89 2021-05-15 19:41:08.000 135 21280.08 448.68 43095.95 48065.91 2021-05-15 19:41:09.000 135 21280.06 448.67 43095.98 48065.94 2021-05-15 19:41:10.000 135 21280.10 448.68 43095.99 48065.95 2021-05-15 19:41:11.000 135 21280.12 448.72 43095.98 48065.97 2021-05-15 19:41:12.000 135 21280.10 448.73 43095.98 48065.97 2021-05-15 19:41:13.000 135 21280.12 448.70 43096.01 48065.98 2021-05-15 19:41:14.000 135 21280.16 448.67 43095.99 48065.96 2021-05-15 19:41:15.000 135 21280.15 448.67 43096.04 48066.01 2021-05-15 19:41:16.000 135 21280.17 448.65 43096.06 48065.99 2021-05-15 19:41:17.000 135 21280.17 448.68 43096.05 48066.03 2021-05-15 19:41:18.000 135 21280.17 448.70 43096.06 48066.03 2021-05-15 19:41:19.000 135 21280.16 448.69 43096.11 48066.06 2021-05-15 19:41:20.000 135 21280.18 448.70 43096.12 48066.08 2021-05-15 19:41:21.000 135 21280.17 448.75 43096.13 48066.07 2021-05-15 19:41:22.000 135 21280.19 448.76 43096.12 48066.10 2021-05-15 19:41:23.000 135 21280.20 448.77 43096.10 48066.12 2021-05-15 19:41:24.000 135 21280.22 448.75 43096.11 48066.15 2021-05-15 19:41:25.000 135 21280.24 448.77 43096.10 48066.11 2021-05-15 19:41:26.000 135 21280.25 448.77 43096.13 48066.11 2021-05-15 19:41:27.000 135 21280.23 448.76 43096.15 48066.10 2021-05-15 19:41:28.000 135 21280.24 448.78 43096.14 48066.11 2021-05-15 19:41:29.000 135 21280.26 448.80 43096.15 48066.11 2021-05-15 19:41:30.000 135 21280.26 448.79 43096.10 48066.16 2021-05-15 19:41:31.000 135 21280.25 448.79 43096.11 48066.15 2021-05-15 19:41:32.000 135 21280.23 448.79 43096.12 48066.14 2021-05-15 19:41:33.000 135 21280.23 448.77 43096.12 48066.14 2021-05-15 19:41:34.000 135 21280.23 448.77 43096.12 48066.15 2021-05-15 19:41:35.000 135 21280.22 448.79 43096.13 48066.16 2021-05-15 19:41:36.000 135 21280.22 448.77 43096.12 48066.19 2021-05-15 19:41:37.000 135 21280.24 448.76 43096.16 48066.15 2021-05-15 19:41:38.000 135 21280.24 448.77 43096.16 48066.19 2021-05-15 19:41:39.000 135 21280.26 448.79 43096.16 48066.16 2021-05-15 19:41:40.000 135 21280.24 448.81 43096.16 48066.16 2021-05-15 19:41:41.000 135 21280.22 448.83 43096.18 48066.19 2021-05-15 19:41:42.000 135 21280.21 448.79 43096.17 48066.18 2021-05-15 19:41:43.000 135 21280.22 448.77 43096.18 48066.17 2021-05-15 19:41:44.000 135 21280.26 448.80 43096.20 48066.19 2021-05-15 19:41:45.000 135 21280.29 448.78 43096.19 48066.16 2021-05-15 19:41:46.000 135 21280.27 448.80 43096.16 48066.25 2021-05-15 19:41:47.000 135 21280.29 448.78 43096.17 48066.21 2021-05-15 19:41:48.000 135 21280.28 448.76 43096.17 48066.23 2021-05-15 19:41:49.000 135 21280.29 448.77 43096.16 48066.25 2021-05-15 19:41:50.000 135 21280.29 448.77 43096.14 48066.20 2021-05-15 19:41:51.000 135 21280.30 448.77 43096.16 48066.22 2021-05-15 19:41:52.000 135 21280.28 448.78 43096.17 48066.18 2021-05-15 19:41:53.000 135 21280.30 448.79 43096.14 48066.18 2021-05-15 19:41:54.000 135 21280.30 448.77 43096.17 48066.18 2021-05-15 19:41:55.000 135 21280.28 448.76 43096.16 48066.15 2021-05-15 19:41:56.000 135 21280.27 448.74 43096.14 48066.16 2021-05-15 19:41:57.000 135 21280.25 448.72 43096.14 48066.15 2021-05-15 19:41:58.000 135 21280.23 448.74 43096.15 48066.15 2021-05-15 19:41:59.000 135 21280.23 448.74 43096.14 48066.16 2021-05-15 19:42:00.000 135 21280.24 448.74 43096.16 48066.18 2021-05-15 19:42:01.000 135 21280.25 448.75 43096.14 48066.15 2021-05-15 19:42:02.000 135 21280.26 448.75 43096.10 48066.09 2021-05-15 19:42:03.000 135 21280.21 448.74 43096.11 48066.10 2021-05-15 19:42:04.000 135 21280.23 448.72 43096.11 48066.08 2021-05-15 19:42:05.000 135 21280.20 448.72 43096.13 48066.06 2021-05-15 19:42:06.000 135 21280.21 448.72 43096.12 48066.07 2021-05-15 19:42:07.000 135 21280.21 448.70 43096.12 48066.07 2021-05-15 19:42:08.000 135 21280.23 448.71 43096.13 48066.12 2021-05-15 19:42:09.000 135 21280.24 448.71 43096.13 48066.12 2021-05-15 19:42:10.000 135 21280.22 448.74 43096.13 48066.12 2021-05-15 19:42:11.000 135 21280.21 448.75 43096.15 48066.15 2021-05-15 19:42:12.000 135 21280.19 448.74 43096.11 48066.15 2021-05-15 19:42:13.000 135 21280.22 448.75 43096.13 48066.17 2021-05-15 19:42:14.000 135 21280.22 448.75 43096.12 48066.11 2021-05-15 19:42:15.000 135 21280.23 448.75 43096.14 48066.13 2021-05-15 19:42:16.000 135 21280.23 448.75 43096.16 48066.16 2021-05-15 19:42:17.000 135 21280.23 448.74 43096.15 48066.16 2021-05-15 19:42:18.000 135 21280.25 448.75 43096.15 48066.14 2021-05-15 19:42:19.000 135 21280.26 448.76 43096.14 48066.13 2021-05-15 19:42:20.000 135 21280.28 448.77 43096.14 48066.14 2021-05-15 19:42:21.000 135 21280.31 448.79 43096.13 48066.16 2021-05-15 19:42:22.000 135 21280.34 448.81 43096.15 48066.16 2021-05-15 19:42:23.000 135 21280.35 448.85 43096.16 48066.20 2021-05-15 19:42:24.000 135 21280.36 448.86 43096.17 48066.23 2021-05-15 19:42:25.000 135 21280.39 448.86 43096.15 48066.24 2021-05-15 19:42:26.000 135 21280.44 448.87 43096.12 48066.24 2021-05-15 19:42:27.000 135 21280.48 448.88 43096.15 48066.25 2021-05-15 19:42:28.000 135 21280.47 448.90 43096.12 48066.27 2021-05-15 19:42:29.000 135 21280.49 448.90 43096.14 48066.19 2021-05-15 19:42:30.000 135 21280.49 448.87 43096.15 48066.23 2021-05-15 19:42:31.000 135 21280.50 448.88 43096.17 48066.23 2021-05-15 19:42:32.000 135 21280.49 448.89 43096.21 48066.26 2021-05-15 19:42:33.000 135 21280.49 448.89 43096.16 48066.23 2021-05-15 19:42:34.000 135 21280.51 448.89 43096.17 48066.26 2021-05-15 19:42:35.000 135 21280.50 448.91 43096.18 48066.38 2021-05-15 19:42:36.000 135 21280.51 448.92 43096.23 48066.34 2021-05-15 19:42:37.000 135 21280.50 448.94 43096.27 48066.37 2021-05-15 19:42:38.000 135 21280.51 448.94 43096.27 48066.39 2021-05-15 19:42:39.000 135 21280.51 448.93 43096.26 48066.38 2021-05-15 19:42:40.000 135 21280.49 448.93 43096.29 48066.37 2021-05-15 19:42:41.000 135 21280.50 448.95 43096.26 48066.32 2021-05-15 19:42:42.000 135 21280.49 448.95 43096.26 48066.37 2021-05-15 19:42:43.000 135 21280.46 448.95 43096.24 48066.33 2021-05-15 19:42:44.000 135 21280.48 448.95 43096.23 48066.34 2021-05-15 19:42:45.000 135 21280.49 448.93 43096.28 48066.36 2021-05-15 19:42:46.000 135 21280.50 448.94 43096.27 48066.38 2021-05-15 19:42:47.000 135 21280.47 448.96 43096.25 48066.35 2021-05-15 19:42:48.000 135 21280.45 448.97 43096.23 48066.34 2021-05-15 19:42:49.000 135 21280.44 448.98 43096.22 48066.32 2021-05-15 19:42:50.000 135 21280.42 448.99 43096.20 48066.30 2021-05-15 19:42:51.000 135 21280.39 448.99 43096.20 48066.32 2021-05-15 19:42:52.000 135 21280.40 448.98 43096.22 48066.34 2021-05-15 19:42:53.000 135 21280.38 449.02 43096.20 48066.29 2021-05-15 19:42:54.000 135 21280.39 449.02 43096.18 48066.28 2021-05-15 19:42:55.000 135 21280.38 449.00 43096.15 48066.26 2021-05-15 19:42:56.000 135 21280.38 449.01 43096.16 48066.26 2021-05-15 19:42:57.000 135 21280.37 449.01 43096.15 48066.25 2021-05-15 19:42:58.000 135 21280.38 448.99 43096.15 48066.27 2021-05-15 19:42:59.000 135 21280.39 448.99 43096.16 48066.29 2021-05-15 19:43:00.000 135 21280.37 448.97 43096.17 48066.25 2021-05-15 19:43:01.000 135 21280.39 448.97 43096.15 48066.29 2021-05-15 19:43:02.000 135 21280.40 448.95 43096.15 48066.29 2021-05-15 19:43:03.000 135 21280.39 448.97 43096.18 48066.29 2021-05-15 19:43:04.000 135 21280.41 448.98 43096.15 48066.29 2021-05-15 19:43:05.000 135 21280.41 449.01 43096.10 48066.26 2021-05-15 19:43:06.000 135 21280.42 448.99 43096.10 48066.26 2021-05-15 19:43:07.000 135 21280.42 448.97 43096.08 48066.28 2021-05-15 19:43:08.000 135 21280.43 448.97 43096.09 48066.20 2021-05-15 19:43:09.000 135 21280.44 448.99 43096.10 48066.20 2021-05-15 19:43:10.000 135 21280.44 449.00 43096.09 48066.19 2021-05-15 19:43:11.000 135 21280.45 449.01 43096.10 48066.23 2021-05-15 19:43:12.000 135 21280.45 449.02 43096.10 48066.21 2021-05-15 19:43:13.000 135 21280.45 449.06 43096.07 48066.23 2021-05-15 19:43:14.000 135 21280.43 449.05 43096.06 48066.23 2021-05-15 19:43:15.000 135 21280.46 449.06 43096.06 48066.20 2021-05-15 19:43:16.000 135 21280.44 449.09 43096.06 48066.18 2021-05-15 19:43:17.000 135 21280.45 449.11 43096.04 48066.20 2021-05-15 19:43:18.000 135 21280.46 449.13 43096.05 48066.17 2021-05-15 19:43:19.000 135 21280.45 449.13 43096.04 48066.15 2021-05-15 19:43:20.000 135 21280.45 449.13 43095.98 48066.14 2021-05-15 19:43:21.000 135 21280.46 449.14 43096.02 48066.19 2021-05-15 19:43:22.000 135 21280.49 449.11 43096.04 48066.17 2021-05-15 19:43:23.000 135 21280.48 449.13 43096.03 48066.19 2021-05-15 19:43:24.000 135 21280.47 449.10 43096.01 48066.25 2021-05-15 19:43:25.000 135 21280.45 449.11 43096.02 48066.18 2021-05-15 19:43:26.000 135 21280.49 449.09 43096.01 48066.19 2021-05-15 19:43:27.000 135 21280.48 449.10 43096.02 48066.19 2021-05-15 19:43:28.000 135 21280.50 449.11 43096.00 48066.17 2021-05-15 19:43:29.000 135 21280.47 449.11 43095.98 48066.19 2021-05-15 19:43:30.000 135 21280.45 449.12 43095.97 48066.12 2021-05-15 19:43:31.000 135 21280.49 449.08 43095.97 48066.12 2021-05-15 19:43:32.000 135 21280.47 449.06 43095.98 48066.13 2021-05-15 19:43:33.000 135 21280.49 449.10 43096.02 48066.14 2021-05-15 19:43:34.000 135 21280.52 449.14 43095.97 48066.16 2021-05-15 19:43:35.000 135 21280.60 449.18 43095.94 48066.14 2021-05-15 19:43:36.000 135 21280.63 449.18 43095.89 48066.18 2021-05-15 19:43:37.000 135 21280.60 449.20 43095.89 48066.13 2021-05-15 19:43:38.000 135 21280.60 449.18 43095.91 48066.06 2021-05-15 19:43:39.000 135 21280.56 449.13 43095.90 48066.09 2021-05-15 19:43:40.000 135 21280.54 449.10 43095.93 48066.09 2021-05-15 19:43:41.000 135 21280.53 449.09 43095.94 48066.10 2021-05-15 19:43:42.000 135 21280.54 449.05 43095.97 48066.11 2021-05-15 19:43:43.000 135 21280.50 449.02 43095.98 48066.11 2021-05-15 19:43:44.000 135 21280.53 448.97 43095.98 48066.13 2021-05-15 19:43:45.000 135 21280.60 448.97 43096.02 48066.19 2021-05-15 19:43:46.000 135 21280.61 448.97 43096.02 48066.21 2021-05-15 19:43:47.000 135 21280.62 448.92 43096.03 48066.22 2021-05-15 19:43:48.000 135 21280.62 448.95 43096.05 48066.24 2021-05-15 19:43:49.000 135 21280.61 448.95 43096.04 48066.26 2021-05-15 19:43:50.000 135 21280.62 448.95 43096.06 48066.31 2021-05-15 19:43:51.000 135 21280.66 448.99 43096.08 48066.28 2021-05-15 19:43:52.000 135 21280.67 448.98 43096.09 48066.28 2021-05-15 19:43:53.000 135 21280.66 448.98 43096.08 48066.27 2021-05-15 19:43:54.000 135 21280.65 449.00 43096.05 48066.28 2021-05-15 19:43:55.000 135 21280.66 449.02 43096.07 48066.27 2021-05-15 19:43:56.000 135 21280.69 449.00 43096.06 48066.28 2021-05-15 19:43:57.000 135 21280.66 449.02 43096.04 48066.27 2021-05-15 19:43:58.000 135 21280.65 449.06 43096.03 48066.29 2021-05-15 19:43:59.000 135 21280.66 449.05 43096.02 48066.25 2021-05-15 19:44:00.000 135 21280.67 449.07 43096.00 48066.27 2021-05-15 19:44:01.000 135 21280.66 449.04 43096.01 48066.25 2021-05-15 19:44:02.000 135 21280.67 449.05 43096.02 48066.27 2021-05-15 19:44:03.000 135 21280.68 449.05 43096.01 48066.26 2021-05-15 19:44:04.000 135 21280.69 449.04 43096.02 48066.29 2021-05-15 19:44:05.000 135 21280.68 449.06 43096.04 48066.24 2021-05-15 19:44:06.000 135 21280.71 449.06 43096.02 48066.25 2021-05-15 19:44:07.000 135 21280.70 449.05 43096.02 48066.22 2021-05-15 19:44:08.000 135 21280.68 449.08 43095.98 48066.24 2021-05-15 19:44:09.000 135 21280.69 449.12 43095.99 48066.22 2021-05-15 19:44:10.000 135 21280.70 449.14 43095.97 48066.20 2021-05-15 19:44:11.000 135 21280.67 449.20 43095.92 48066.18 2021-05-15 19:44:12.000 135 21280.66 449.27 43095.90 48066.23 2021-05-15 19:44:13.000 135 21280.64 449.32 43095.82 48066.17 2021-05-15 19:44:14.000 135 21280.63 449.31 43095.79 48066.09 2021-05-15 19:44:15.000 135 21280.64 449.24 43095.78 48066.06 2021-05-15 19:44:16.000 135 21280.67 449.16 43095.81 48066.04 2021-05-15 19:44:17.000 135 21280.64 449.12 43095.83 48066.09 2021-05-15 19:44:18.000 135 21280.68 449.08 43095.85 48066.11 2021-05-15 19:44:19.000 135 21280.64 448.99 43095.93 48066.18 2021-05-15 19:44:20.000 135 21280.70 448.91 43096.01 48066.21 2021-05-15 19:44:21.000 135 21280.67 448.96 43096.05 48066.26 2021-05-15 19:44:22.000 135 21280.67 449.10 43096.04 48066.32 2021-05-15 19:44:23.000 135 21280.67 449.25 43095.99 48066.27 2021-05-15 19:44:24.000 135 21280.64 449.31 43095.88 48066.18 2021-05-15 19:44:25.000 135 21280.65 449.21 43095.88 48066.05 2021-05-15 19:44:26.000 135 21280.62 449.06 43095.93 48066.10 2021-05-15 19:44:27.000 135 21280.66 448.96 43095.98 48066.19 2021-05-15 19:44:28.000 135 21280.68 448.92 43096.05 48066.25 2021-05-15 19:44:29.000 135 21280.72 448.92 43096.10 48066.36 2021-05-15 19:44:30.000 135 21280.77 448.91 43096.18 48066.39 2021-05-15 19:44:31.000 135 21280.79 448.94 43096.17 48066.41 2021-05-15 19:44:32.000 135 21280.82 448.95 43096.16 48066.43 2021-05-15 19:44:33.000 135 21280.84 448.95 43096.15 48066.37 2021-05-15 19:44:34.000 135 21280.87 448.95 43096.18 48066.41 2021-05-15 19:44:35.000 135 21280.89 448.93 43096.18 48066.42 2021-05-15 19:44:36.000 135 21280.90 448.95 43096.20 48066.42 2021-05-15 19:44:37.000 135 21280.89 448.97 43096.13 48066.45 2021-05-15 19:44:38.000 135 21280.89 448.93 43096.13 48066.44 2021-05-15 19:44:39.000 135 21280.89 448.93 43096.11 48066.49 2021-05-15 19:44:40.000 135 21280.87 448.94 43096.13 48066.50 2021-05-15 19:44:41.000 135 21280.88 448.96 43096.16 48066.46 2021-05-15 19:44:42.000 135 21280.88 448.94 43096.15 48066.47 2021-05-15 19:44:43.000 135 21280.87 448.93 43096.15 48066.48 2021-05-15 19:44:44.000 135 21280.85 448.92 43096.19 48066.49 2021-05-15 19:44:45.000 135 21280.89 448.90 43096.19 48066.52 2021-05-15 19:44:46.000 135 21280.88 448.91 43096.24 48066.50 2021-05-15 19:44:47.000 135 21280.88 448.92 43096.22 48066.60 2021-05-15 19:44:48.000 135 21280.87 448.92 43096.19 48066.58 2021-05-15 19:44:49.000 135 21280.85 448.92 43096.20 48066.60 2021-05-15 19:44:50.000 135 21280.87 448.94 43096.22 48066.51 2021-05-15 19:44:51.000 135 21280.87 448.96 43096.20 48066.56 2021-05-15 19:44:52.000 135 21280.86 448.96 43096.23 48066.59 2021-05-15 19:44:53.000 135 21280.85 448.98 43096.24 48066.55 2021-05-15 19:44:54.000 135 21280.89 449.00 43096.20 48066.58 2021-05-15 19:44:55.000 135 21280.90 449.00 43096.18 48066.60 2021-05-15 19:44:56.000 135 21280.93 448.98 43096.22 48066.58 2021-05-15 19:44:57.000 135 21280.94 448.95 43096.24 48066.62 2021-05-15 19:44:58.000 135 21280.91 448.95 43096.29 48066.54 2021-05-15 19:44:59.000 135 21280.95 448.96 43096.27 48066.56 2021-05-15 19:45:00.000 135 21280.97 448.96 43096.25 48066.57 2021-05-15 19:45:01.000 135 21280.95 448.95 43096.20 48066.59 2021-05-15 19:45:02.000 135 21280.96 448.93 43096.24 48066.59 2021-05-15 19:45:03.000 135 21280.95 448.93 43096.28 48066.61 2021-05-15 19:45:04.000 135 21280.95 448.92 43096.29 48066.58 2021-05-15 19:45:05.000 135 21280.97 448.92 43096.33 48066.62 2021-05-15 19:45:06.000 135 21280.99 448.93 43096.30 48066.62 2021-05-15 19:45:07.000 135 21280.95 448.93 43096.29 48066.63 2021-05-15 19:45:08.000 135 21280.94 448.92 43096.31 48066.68 2021-05-15 19:45:09.000 135 21280.97 448.94 43096.31 48066.68 2021-05-15 19:45:10.000 135 21280.97 448.97 43096.32 48066.68 2021-05-15 19:45:11.000 135 21280.97 449.01 43096.31 48066.67 2021-05-15 19:45:12.000 135 21280.98 449.01 43096.31 48066.68 2021-05-15 19:45:13.000 135 21280.96 449.02 43096.31 48066.69 2021-05-15 19:45:14.000 135 21280.96 449.02 43096.29 48066.62 2021-05-15 19:45:15.000 135 21280.97 449.02 43096.28 48066.64 2021-05-15 19:45:16.000 135 21280.99 449.04 43096.26 48066.63 2021-05-15 19:45:17.000 135 21280.97 449.06 43096.30 48066.63 2021-05-15 19:45:18.000 135 21280.98 449.09 43096.34 48066.66 2021-05-15 19:45:19.000 135 21280.97 449.12 43096.29 48066.62 2021-05-15 19:45:20.000 135 21280.98 449.14 43096.28 48066.62 2021-05-15 19:45:21.000 135 21280.98 449.15 43096.30 48066.64 2021-05-15 19:45:22.000 135 21281.03 449.12 43096.27 48066.62 2021-05-15 19:45:23.000 135 21281.02 449.12 43096.28 48066.66 2021-05-15 19:45:24.000 135 21280.98 449.11 43096.29 48066.64 2021-05-15 19:45:25.000 135 21280.99 449.09 43096.33 48066.65 2021-05-15 19:45:26.000 135 21281.00 449.09 43096.31 48066.67 2021-05-15 19:45:27.000 135 21281.00 449.09 43096.31 48066.66 2021-05-15 19:45:28.000 135 21280.98 449.08 43096.33 48066.71 2021-05-15 19:45:29.000 135 21281.03 449.08 43096.34 48066.68 2021-05-15 19:45:30.000 135 21281.04 449.08 43096.33 48066.64 2021-05-15 19:45:31.000 135 21281.02 449.07 43096.34 48066.68 2021-05-15 19:45:32.000 135 21281.05 449.05 43096.33 48066.69 2021-05-15 19:45:33.000 135 21281.01 449.04 43096.34 48066.77 2021-05-15 19:45:34.000 135 21281.00 449.05 43096.35 48066.70 2021-05-15 19:45:35.000 135 21281.02 449.08 43096.35 48066.67 2021-05-15 19:45:36.000 135 21281.05 449.08 43096.32 48066.67 2021-05-15 19:45:37.000 135 21281.06 449.08 43096.30 48066.65 2021-05-15 19:45:38.000 135 21281.01 449.09 43096.30 48066.65 2021-05-15 19:45:39.000 135 21280.98 449.09 43096.29 48066.64 2021-05-15 19:45:40.000 135 21280.98 449.12 43096.30 48066.62 2021-05-15 19:45:41.000 135 21280.97 449.14 43096.27 48066.66 2021-05-15 19:45:42.000 135 21280.95 449.13 43096.24 48066.63 2021-05-15 19:45:43.000 135 21280.92 449.12 43096.25 48066.64 2021-05-15 19:45:44.000 135 21280.90 449.11 43096.25 48066.60 2021-05-15 19:45:45.000 135 21280.91 449.09 43096.22 48066.61 2021-05-15 19:45:46.000 135 21280.91 449.08 43096.23 48066.55 2021-05-15 19:45:47.000 135 21280.90 449.09 43096.20 48066.52 2021-05-15 19:45:48.000 135 21280.90 449.10 43096.19 48066.51 2021-05-15 19:45:49.000 135 21280.90 449.09 43096.16 48066.54 2021-05-15 19:45:50.000 135 21280.87 449.09 43096.14 48066.47 2021-05-15 19:45:51.000 135 21280.89 449.05 43096.12 48066.46 2021-05-15 19:45:52.000 135 21280.89 449.03 43096.14 48066.50 2021-05-15 19:45:53.000 135 21280.87 449.03 43096.14 48066.52 2021-05-15 19:45:54.000 135 21280.82 449.02 43096.12 48066.49 2021-05-15 19:45:55.000 135 21280.84 448.99 43096.13 48066.50 2021-05-15 19:45:56.000 135 21280.84 448.98 43096.10 48066.47 2021-05-15 19:45:57.000 135 21280.86 448.96 43096.16 48066.47 2021-05-15 19:45:58.000 135 21280.88 448.94 43096.16 48066.54 2021-05-15 19:45:59.000 135 21280.89 448.96 43096.13 48066.54 2021-05-15 19:46:00.000 135 21280.89 448.96 43096.18 48066.51 2021-05-15 19:46:01.000 135 21280.90 448.96 43096.17 48066.56 2021-05-15 19:46:02.000 135 21280.90 448.98 43096.18 48066.55 2021-05-15 19:46:03.000 135 21280.91 449.01 43096.15 48066.50 2021-05-15 19:46:04.000 135 21280.93 449.02 43096.16 48066.44 2021-05-15 19:46:05.000 135 21280.91 449.03 43096.12 48066.47 2021-05-15 19:46:06.000 135 21280.87 449.01 43096.12 48066.45 2021-05-15 19:46:07.000 135 21280.83 449.00 43096.12 48066.52 2021-05-15 19:46:08.000 135 21280.82 448.98 43096.11 48066.47 2021-05-15 19:46:09.000 135 21280.83 448.96 43096.14 48066.41 2021-05-15 19:46:10.000 135 21280.83 448.99 43096.16 48066.44 2021-05-15 19:46:11.000 135 21280.84 448.99 43096.13 48066.52 2021-05-15 19:46:12.000 135 21280.89 449.00 43096.14 48066.52 2021-05-15 19:46:13.000 135 21280.89 449.00 43096.16 48066.54 2021-05-15 19:46:14.000 135 21280.86 449.02 43096.17 48066.43 2021-05-15 19:46:15.000 135 21280.82 449.05 43096.14 48066.43 2021-05-15 19:46:16.000 135 21280.85 449.05 43096.15 48066.52 2021-05-15 19:46:17.000 135 21280.85 449.04 43096.15 48066.52 2021-05-15 19:46:18.000 135 21280.86 449.05 43096.15 48066.46 2021-05-15 19:46:19.000 135 21280.86 449.04 43096.12 48066.48 2021-05-15 19:46:20.000 135 21280.86 449.01 43096.19 48066.48 2021-05-15 19:46:21.000 135 21280.86 449.01 43096.20 48066.53 2021-05-15 19:46:22.000 135 21280.87 449.01 43096.18 48066.51 2021-05-15 19:46:23.000 135 21280.88 449.02 43096.15 48066.49 2021-05-15 19:46:24.000 135 21280.88 449.03 43096.15 48066.51 2021-05-15 19:46:25.000 135 21280.89 449.05 43096.16 48066.49 2021-05-15 19:46:26.000 135 21280.90 449.07 43096.17 48066.50 2021-05-15 19:46:27.000 135 21280.87 449.05 43096.19 48066.52 2021-05-15 19:46:28.000 135 21280.88 449.06 43096.18 48066.51 2021-05-15 19:46:29.000 135 21280.93 449.05 43096.17 48066.59 2021-05-15 19:46:30.000 135 21280.94 449.08 43096.18 48066.54 2021-05-15 19:46:31.000 135 21280.93 449.06 43096.17 48066.51 2021-05-15 19:46:32.000 135 21280.92 449.07 43096.19 48066.52 2021-05-15 19:46:33.000 135 21280.93 449.06 43096.19 48066.53 2021-05-15 19:46:34.000 135 21280.95 449.04 43096.19 48066.55 2021-05-15 19:46:35.000 135 21280.96 449.00 43096.20 48066.57 2021-05-15 19:46:36.000 135 21280.98 448.99 43096.20 48066.55 2021-05-15 19:46:37.000 135 21280.97 449.02 43096.22 48066.53 2021-05-15 19:46:38.000 135 21280.99 449.02 43096.18 48066.55 2021-05-15 19:46:39.000 135 21280.98 449.00 43096.19 48066.53 2021-05-15 19:46:40.000 135 21280.98 448.99 43096.20 48066.57 2021-05-15 19:46:41.000 135 21281.00 449.00 43096.20 48066.57 2021-05-15 19:46:42.000 135 21280.99 448.98 43096.23 48066.57 2021-05-15 19:46:43.000 135 21281.01 448.98 43096.22 48066.55 2021-05-15 19:46:44.000 135 21281.03 448.95 43096.21 48066.57 2021-05-15 19:46:45.000 135 21281.02 448.97 43096.22 48066.59 2021-05-15 19:46:46.000 135 21281.01 448.96 43096.24 48066.66 2021-05-15 19:46:47.000 135 21280.99 448.98 43096.22 48066.63 2021-05-15 19:46:48.000 135 21280.97 449.01 43096.25 48066.61 2021-05-15 19:46:49.000 135 21280.99 449.02 43096.28 48066.60 2021-05-15 19:46:50.000 135 21280.99 449.03 43096.25 48066.61 2021-05-15 19:46:51.000 135 21281.01 449.06 43096.23 48066.61 2021-05-15 19:46:52.000 135 21281.03 449.08 43096.22 48066.61 2021-05-15 19:46:53.000 135 21281.04 449.08 43096.22 48066.59 2021-05-15 19:46:54.000 135 21281.03 449.06 43096.22 48066.67 2021-05-15 19:46:55.000 135 21281.04 449.08 43096.22 48066.63 2021-05-15 19:46:56.000 135 21281.04 449.11 43096.21 48066.61 2021-05-15 19:46:57.000 135 21281.05 449.09 43096.21 48066.62 2021-05-15 19:46:58.000 135 21281.06 449.11 43096.21 48066.61 2021-05-15 19:46:59.000 135 21281.05 449.13 43096.21 48066.60 2021-05-15 19:47:00.000 135 21281.05 449.17 43096.20 48066.56 2021-05-15 19:47:01.000 135 21281.08 449.16 43096.18 48066.58 2021-05-15 19:47:02.000 135 21281.07 449.12 43096.19 48066.59 2021-05-15 19:47:03.000 135 21281.06 449.13 43096.16 48066.60 2021-05-15 19:47:04.000 135 21281.07 449.13 43096.18 48066.60 2021-05-15 19:47:05.000 135 21281.08 449.14 43096.21 48066.59 2021-05-15 19:47:06.000 135 21281.07 449.10 43096.22 48066.60 2021-05-15 19:47:07.000 135 21281.10 449.12 43096.21 48066.59 2021-05-15 19:47:08.000 135 21281.09 449.10 43096.22 48066.59 2021-05-15 19:47:09.000 135 21281.09 449.08 43096.22 48066.62 2021-05-15 19:47:10.000 135 21281.06 449.04 43096.21 48066.62 2021-05-15 19:47:11.000 135 21281.04 449.06 43096.23 48066.61 2021-05-15 19:47:12.000 135 21281.07 449.04 43096.20 48066.62 2021-05-15 19:47:13.000 135 21281.06 449.06 43096.19 48066.61 2021-05-15 19:47:14.000 135 21281.08 449.05 43096.22 48066.60 2021-05-15 19:47:15.000 135 21281.07 449.04 43096.26 48066.63 2021-05-15 19:47:16.000 135 21281.07 449.05 43096.24 48066.64 2021-05-15 19:47:17.000 135 21281.08 449.08 43096.24 48066.62 2021-05-15 19:47:18.000 135 21281.12 449.06 43096.24 48066.64 2021-05-15 19:47:19.000 135 21281.13 449.04 43096.24 48066.64 2021-05-15 19:47:20.000 135 21281.11 449.03 43096.22 48066.68 2021-05-15 19:47:21.000 135 21281.09 449.04 43096.23 48066.68 2021-05-15 19:47:22.000 135 21281.09 449.00 43096.28 48066.65 2021-05-15 19:47:23.000 135 21281.09 448.98 43096.30 48066.70 2021-05-15 19:47:24.000 135 21281.09 448.95 43096.32 48066.73 2021-05-15 19:47:25.000 135 21281.05 448.95 43096.32 48066.71 2021-05-15 19:47:26.000 135 21281.07 448.96 43096.31 48066.73 2021-05-15 19:47:27.000 135 21281.07 448.95 43096.32 48066.72 2021-05-15 19:47:28.000 135 21281.03 448.95 43096.33 48066.75 2021-05-15 19:47:29.000 135 21281.01 448.95 43096.33 48066.72 2021-05-15 19:47:30.000 135 21280.98 448.98 43096.30 48066.68 2021-05-15 19:47:31.000 135 21280.99 448.98 43096.31 48066.68 2021-05-15 19:47:32.000 135 21281.02 448.98 43096.33 48066.72 2021-05-15 19:47:33.000 135 21281.02 449.01 43096.33 48066.70 2021-05-15 19:47:34.000 135 21281.03 449.03 43096.34 48066.71 2021-05-15 19:47:35.000 135 21281.05 449.02 43096.35 48066.71 2021-05-15 19:47:36.000 135 21281.05 449.00 43096.36 48066.77 2021-05-15 19:47:37.000 135 21281.10 448.98 43096.39 48066.77 2021-05-15 19:47:38.000 135 21281.09 449.00 43096.36 48066.77 2021-05-15 19:47:39.000 135 21281.07 449.02 43096.35 48066.80 2021-05-15 19:47:40.000 135 21281.07 448.98 43096.37 48066.79 2021-05-15 19:47:41.000 135 21281.09 448.96 43096.37 48066.78 2021-05-15 19:47:42.000 135 21281.10 448.99 43096.37 48066.75 2021-05-15 19:47:43.000 135 21281.12 448.99 43096.39 48066.80 2021-05-15 19:47:44.000 135 21281.11 449.00 43096.41 48066.81 2021-05-15 19:47:45.000 135 21281.12 449.08 43096.40 48066.81 2021-05-15 19:47:46.000 135 21281.12 449.13 43096.39 48066.77 2021-05-15 19:47:47.000 135 21281.11 449.20 43096.36 48066.75 2021-05-15 19:47:48.000 135 21281.08 449.27 43096.33 48066.75 2021-05-15 19:47:49.000 135 21281.06 449.33 43096.27 48066.72 2021-05-15 19:47:50.000 135 21281.05 449.40 43096.23 48066.66 2021-05-15 19:47:51.000 135 21281.05 449.46 43096.18 48066.59 2021-05-15 19:47:52.000 135 21281.02 449.53 43096.13 48066.54 2021-05-15 19:47:53.000 135 21280.95 449.58 43096.04 48066.49 2021-05-15 19:47:54.000 135 21280.93 449.56 43096.02 48066.43 2021-05-15 19:47:55.000 135 21280.96 449.42 43096.01 48066.42 2021-05-15 19:47:56.000 135 21280.98 449.27 43096.08 48066.44 2021-05-15 19:47:57.000 135 21281.01 449.09 43096.21 48066.58 2021-05-15 19:47:58.000 135 21281.02 449.04 43096.32 48066.60 2021-05-15 19:47:59.000 135 21281.04 449.05 43096.39 48066.68 2021-05-15 19:48:00.000 135 21281.05 449.10 43096.41 48066.75 2021-05-15 19:48:01.000 135 21281.06 449.11 43096.43 48066.78 2021-05-15 19:48:02.000 135 21281.07 449.11 43096.44 48066.77 2021-05-15 19:48:03.000 135 21281.07 449.15 43096.45 48066.79 2021-05-15 19:48:04.000 135 21281.04 449.18 43096.47 48066.80 2021-05-15 19:48:05.000 135 21281.08 449.17 43096.43 48066.79 2021-05-15 19:48:06.000 135 21281.04 449.17 43096.40 48066.76 2021-05-15 19:48:07.000 135 21281.05 449.18 43096.46 48066.78 2021-05-15 19:48:08.000 135 21281.07 449.23 43096.43 48066.85 2021-05-15 19:48:09.000 135 21281.06 449.23 43096.42 48066.82 2021-05-15 19:48:10.000 135 21281.06 449.28 43096.41 48066.81 2021-05-15 19:48:11.000 135 21281.04 449.30 43096.38 48066.75 2021-05-15 19:48:12.000 135 21281.02 449.35 43096.34 48066.75 2021-05-15 19:48:13.000 135 21281.02 449.32 43096.36 48066.76 2021-05-15 19:48:14.000 135 21281.02 449.31 43096.33 48066.65 2021-05-15 19:48:15.000 135 21281.03 449.31 43096.32 48066.68 2021-05-15 19:48:16.000 135 21281.04 449.31 43096.34 48066.70 2021-05-15 19:48:17.000 135 21281.08 449.31 43096.34 48066.69 2021-05-15 19:48:18.000 135 21281.08 449.29 43096.34 48066.67 2021-05-15 19:48:19.000 135 21281.04 449.31 43096.34 48066.67 2021-05-15 19:48:20.000 135 21281.06 449.31 43096.33 48066.69 2021-05-15 19:48:21.000 135 21281.09 449.33 43096.33 48066.70 2021-05-15 19:48:22.000 135 21281.08 449.37 43096.33 48066.70 2021-05-15 19:48:23.000 135 21281.10 449.35 43096.33 48066.68 2021-05-15 19:48:24.000 135 21281.10 449.34 43096.30 48066.74 2021-05-15 19:48:25.000 135 21281.09 449.32 43096.30 48066.73 2021-05-15 19:48:26.000 135 21281.04 449.32 43096.32 48066.74 2021-05-15 19:48:27.000 135 21281.05 449.29 43096.34 48066.72 2021-05-15 19:48:28.000 135 21281.07 449.27 43096.40 48066.76 2021-05-15 19:48:29.000 135 21281.05 449.24 43096.44 48066.78 2021-05-15 19:48:30.000 135 21281.03 449.25 43096.46 48066.69 2021-05-15 19:48:31.000 135 21281.02 449.23 43096.46 48066.77 2021-05-15 19:48:32.000 135 21281.04 449.23 43096.46 48066.77 2021-05-15 19:48:33.000 135 21281.06 449.25 43096.46 48066.75 2021-05-15 19:48:34.000 135 21281.08 449.23 43096.46 48066.81 2021-05-15 19:48:35.000 135 21281.09 449.28 43096.47 48066.79 2021-05-15 19:48:36.000 135 21281.06 449.30 43096.46 48066.79 2021-05-15 19:48:37.000 135 21281.05 449.30 43096.46 48066.77 2021-05-15 19:48:38.000 135 21281.01 449.29 43096.44 48066.77 2021-05-15 19:48:39.000 135 21281.05 449.32 43096.44 48066.79 2021-05-15 19:48:40.000 135 21281.08 449.32 43096.44 48066.84 2021-05-15 19:48:41.000 135 21281.05 449.37 43096.45 48066.85 2021-05-15 19:48:42.000 135 21281.06 449.39 43096.44 48066.80 2021-05-15 19:48:43.000 135 21281.07 449.43 43096.40 48066.82 2021-05-15 19:48:44.000 135 21281.11 449.48 43096.38 48066.82 2021-05-15 19:48:45.000 135 21281.09 449.54 43096.35 48066.80 2021-05-15 19:48:46.000 135 21281.09 449.56 43096.34 48066.72 2021-05-15 19:48:47.000 135 21281.13 449.58 43096.29 48066.71 2021-05-15 19:48:48.000 135 21281.14 449.57 43096.29 48066.71 2021-05-15 19:48:49.000 135 21281.14 449.57 43096.27 48066.69 2021-05-15 19:48:50.000 135 21281.11 449.55 43096.25 48066.67 2021-05-15 19:48:51.000 135 21281.10 449.50 43096.27 48066.63 2021-05-15 19:48:52.000 135 21281.10 449.47 43096.25 48066.69 2021-05-15 19:48:53.000 135 21281.07 449.46 43096.31 48066.69 2021-05-15 19:48:54.000 135 21281.08 449.45 43096.32 48066.72 2021-05-15 19:48:55.000 135 21281.05 449.44 43096.31 48066.71 2021-05-15 19:48:56.000 135 21281.04 449.43 43096.33 48066.79 2021-05-15 19:48:57.000 135 21281.05 449.42 43096.38 48066.77 2021-05-15 19:48:58.000 135 21281.07 449.41 43096.36 48066.75 2021-05-15 19:48:59.000 135 21281.08 449.42 43096.38 48066.75 2021-05-15 19:49:00.000 135 21281.09 449.40 43096.41 48066.75 2021-05-15 19:49:01.000 135 21281.14 449.38 43096.41 48066.81 2021-05-15 19:49:02.000 135 21281.13 449.39 43096.44 48066.78 2021-05-15 19:49:03.000 135 21281.08 449.42 43096.42 48066.82 2021-05-15 19:49:04.000 135 21281.10 449.43 43096.43 48066.78 2021-05-15 19:49:05.000 135 21281.10 449.43 43096.42 48066.79 2021-05-15 19:49:06.000 135 21281.08 449.46 43096.39 48066.75 2021-05-15 19:49:07.000 135 21281.10 449.46 43096.39 48066.78 2021-05-15 19:49:08.000 135 21281.12 449.43 43096.39 48066.75 2021-05-15 19:49:09.000 135 21281.09 449.41 43096.37 48066.79 2021-05-15 19:49:10.000 135 21281.10 449.41 43096.38 48066.76 2021-05-15 19:49:11.000 135 21281.13 449.40 43096.38 48066.77 2021-05-15 19:49:12.000 135 21281.13 449.40 43096.38 48066.73 2021-05-15 19:49:13.000 135 21281.12 449.42 43096.39 48066.76 2021-05-15 19:49:14.000 135 21281.16 449.41 43096.40 48066.79 2021-05-15 19:49:15.000 135 21281.17 449.38 43096.38 48066.77 2021-05-15 19:49:16.000 135 21281.15 449.38 43096.36 48066.78 2021-05-15 19:49:17.000 135 21281.14 449.38 43096.37 48066.78 2021-05-15 19:49:18.000 135 21281.14 449.41 43096.36 48066.77 2021-05-15 19:49:19.000 135 21281.12 449.41 43096.34 48066.76 2021-05-15 19:49:20.000 135 21281.13 449.43 43096.34 48066.74 2021-05-15 19:49:21.000 135 21281.13 449.41 43096.36 48066.75 2021-05-15 19:49:22.000 135 21281.15 449.38 43096.34 48066.73 2021-05-15 19:49:23.000 135 21281.14 449.39 43096.31 48066.72 2021-05-15 19:49:24.000 135 21281.15 449.40 43096.34 48066.73 2021-05-15 19:49:25.000 135 21281.12 449.43 43096.33 48066.69 2021-05-15 19:49:26.000 135 21281.11 449.48 43096.30 48066.70 2021-05-15 19:49:27.000 135 21281.10 449.48 43096.28 48066.65 2021-05-15 19:49:28.000 135 21281.12 449.49 43096.30 48066.69 2021-05-15 19:49:29.000 135 21281.15 449.50 43096.28 48066.66 2021-05-15 19:49:30.000 135 21281.15 449.54 43096.29 48066.68 2021-05-15 19:49:31.000 135 21281.14 449.55 43096.29 48066.68 2021-05-15 19:49:32.000 135 21281.15 449.55 43096.27 48066.67 2021-05-15 19:49:33.000 135 21281.13 449.53 43096.23 48066.67 2021-05-15 19:49:34.000 135 21281.11 449.53 43096.23 48066.67 2021-05-15 19:49:35.000 135 21281.09 449.50 43096.22 48066.68 2021-05-15 19:49:36.000 135 21281.10 449.45 43096.26 48066.64 2021-05-15 19:49:37.000 135 21281.10 449.40 43096.26 48066.61 2021-05-15 19:49:38.000 135 21281.12 449.34 43096.29 48066.63 2021-05-15 19:49:39.000 135 21281.08 449.33 43096.27 48066.65 2021-05-15 19:49:40.000 135 21281.04 449.33 43096.23 48066.62 2021-05-15 19:49:41.000 135 21281.03 449.32 43096.20 48066.62 2021-05-15 19:49:42.000 135 21281.05 449.32 43096.20 48066.60 2021-05-15 19:49:43.000 135 21281.04 449.32 43096.20 48066.65 2021-05-15 19:49:44.000 135 21281.01 449.30 43096.19 48066.61 2021-05-15 19:49:45.000 135 21281.02 449.30 43096.23 48066.61 2021-05-15 19:49:46.000 135 21281.03 449.30 43096.23 48066.61 2021-05-15 19:49:47.000 135 21281.00 449.33 43096.23 48066.58 2021-05-15 19:49:48.000 135 21281.00 449.32 43096.24 48066.60 2021-05-15 19:49:49.000 135 21280.97 449.32 43096.26 48066.59 2021-05-15 19:49:50.000 135 21280.96 449.33 43096.26 48066.57 2021-05-15 19:49:51.000 135 21280.94 449.32 43096.22 48066.57 2021-05-15 19:49:52.000 135 21280.93 449.34 43096.21 48066.54 2021-05-15 19:49:53.000 135 21280.94 449.33 43096.21 48066.55 2021-05-15 19:49:54.000 135 21280.93 449.32 43096.22 48066.53 2021-05-15 19:49:55.000 135 21280.93 449.36 43096.20 48066.52 2021-05-15 19:49:56.000 135 21280.93 449.34 43096.21 48066.50 2021-05-15 19:49:57.000 135 21280.96 449.33 43096.20 48066.56 2021-05-15 19:49:58.000 135 21280.94 449.36 43096.16 48066.55 2021-05-15 19:49:59.000 135 21280.89 449.38 43096.14 48066.52 2021-05-15 19:50:00.000 135 21280.91 449.34 43096.14 48066.47 2021-05-15 19:50:01.000 135 21280.92 449.35 43096.13 48066.47 2021-05-15 19:50:02.000 135 21280.93 449.33 43096.15 48066.51 2021-05-15 19:50:03.000 135 21280.92 449.32 43096.15 48066.52 2021-05-15 19:50:04.000 135 21280.95 449.33 43096.13 48066.52 2021-05-15 19:50:05.000 135 21280.97 449.33 43096.13 48066.53 2021-05-15 19:50:06.000 135 21280.98 449.33 43096.13 48066.52 2021-05-15 19:50:07.000 135 21280.98 449.33 43096.12 48066.55 2021-05-15 19:50:08.000 135 21281.00 449.32 43096.15 48066.47 2021-05-15 19:50:09.000 135 21281.00 449.34 43096.17 48066.50 2021-05-15 19:50:10.000 135 21281.00 449.35 43096.18 48066.49 2021-05-15 19:50:11.000 135 21280.99 449.36 43096.17 48066.52 2021-05-15 19:50:12.000 135 21280.98 449.35 43096.16 48066.52 2021-05-15 19:50:13.000 135 21281.01 449.32 43096.18 48066.50 2021-05-15 19:50:14.000 135 21281.03 449.34 43096.19 48066.60 2021-05-15 19:50:15.000 135 21281.07 449.39 43096.16 48066.61 2021-05-15 19:50:16.000 135 21281.06 449.39 43096.16 48066.58 2021-05-15 19:50:17.000 135 21281.09 449.39 43096.17 48066.59 2021-05-15 19:50:18.000 135 21281.12 449.39 43096.15 48066.62 2021-05-15 19:50:19.000 135 21281.11 449.41 43096.15 48066.61 2021-05-15 19:50:20.000 135 21281.10 449.42 43096.13 48066.59 2021-05-15 19:50:21.000 135 21281.07 449.41 43096.09 48066.57 2021-05-15 19:50:22.000 135 21281.03 449.40 43096.08 48066.56 2021-05-15 19:50:23.000 135 21281.05 449.39 43096.09 48066.56 2021-05-15 19:50:24.000 135 21281.05 449.35 43096.11 48066.47 2021-05-15 19:50:25.000 135 21281.06 449.31 43096.11 48066.49 2021-05-15 19:50:26.000 135 21281.04 449.28 43096.12 48066.51 2021-05-15 19:50:27.000 135 21281.05 449.27 43096.14 48066.60 2021-05-15 19:50:28.000 135 21281.05 449.26 43096.15 48066.57 2021-05-15 19:50:29.000 135 21281.04 449.24 43096.18 48066.51 2021-05-15 19:50:30.000 135 21281.07 449.22 43096.21 48066.55 2021-05-15 19:50:31.000 135 21281.05 449.21 43096.22 48066.58 2021-05-15 19:50:32.000 135 21281.05 449.21 43096.22 48066.58 2021-05-15 19:50:33.000 135 21281.06 449.20 43096.23 48066.57 2021-05-15 19:50:34.000 135 21281.05 449.21 43096.26 48066.60 2021-05-15 19:50:35.000 135 21281.05 449.20 43096.29 48066.67 2021-05-15 19:50:36.000 135 21281.07 449.23 43096.28 48066.68 2021-05-15 19:50:37.000 135 21281.04 449.25 43096.27 48066.59 2021-05-15 19:50:38.000 135 21281.04 449.21 43096.29 48066.62 2021-05-15 19:50:39.000 135 21281.01 449.18 43096.27 48066.60 2021-05-15 19:50:40.000 135 21281.00 449.16 43096.28 48066.70 2021-05-15 19:50:41.000 135 21281.00 449.16 43096.29 48066.68 2021-05-15 19:50:42.000 135 21281.02 449.15 43096.35 48066.62 2021-05-15 19:50:43.000 135 21281.05 449.12 43096.33 48066.62 2021-05-15 19:50:44.000 135 21281.06 449.10 43096.32 48066.66 2021-05-15 19:50:45.000 135 21281.03 449.10 43096.32 48066.63 2021-05-15 19:50:46.000 135 21281.03 449.08 43096.31 48066.67 2021-05-15 19:50:47.000 135 21281.07 449.07 43096.32 48066.67 2021-05-15 19:50:48.000 135 21281.06 449.12 43096.33 48066.66 2021-05-15 19:50:49.000 135 21281.11 449.10 43096.34 48066.68 2021-05-15 19:50:50.000 135 21281.11 449.10 43096.33 48066.68 2021-05-15 19:50:51.000 135 21281.12 449.09 43096.33 48066.70 2021-05-15 19:50:52.000 135 21281.14 449.09 43096.32 48066.74 2021-05-15 19:50:53.000 135 21281.18 449.07 43096.33 48066.75 2021-05-15 19:50:54.000 135 21281.17 449.06 43096.30 48066.70 2021-05-15 19:50:55.000 135 21281.16 449.04 43096.31 48066.72 2021-05-15 19:50:56.000 135 21281.15 449.06 43096.35 48066.67 2021-05-15 19:50:57.000 135 21281.16 449.09 43096.37 48066.76 2021-05-15 19:50:58.000 135 21281.16 449.09 43096.38 48066.79 2021-05-15 19:50:59.000 135 21281.17 449.11 43096.38 48066.75 2021-05-15 19:51:00.000 135 21281.16 449.13 43096.37 48066.77 2021-05-15 19:51:01.000 135 21281.16 449.15 43096.36 48066.76 2021-05-15 19:51:02.000 135 21281.21 449.17 43096.32 48066.73 2021-05-15 19:51:03.000 135 21281.19 449.17 43096.33 48066.74 2021-05-15 19:51:04.000 135 21281.19 449.17 43096.32 48066.74 2021-05-15 19:51:05.000 135 21281.18 449.17 43096.33 48066.72 2021-05-15 19:51:06.000 135 21281.18 449.16 43096.31 48066.75 2021-05-15 19:51:07.000 135 21281.16 449.21 43096.30 48066.76 2021-05-15 19:51:08.000 135 21281.18 449.21 43096.34 48066.73 2021-05-15 19:51:09.000 135 21281.18 449.22 43096.33 48066.77 2021-05-15 19:51:10.000 135 21281.17 449.24 43096.33 48066.75 2021-05-15 19:51:11.000 135 21281.19 449.25 43096.33 48066.77 2021-05-15 19:51:12.000 135 21281.21 449.25 43096.33 48066.76 2021-05-15 19:51:13.000 135 21281.20 449.32 43096.31 48066.72 2021-05-15 19:51:14.000 135 21281.19 449.34 43096.25 48066.71 2021-05-15 19:51:15.000 135 21281.20 449.34 43096.26 48066.69 2021-05-15 19:51:16.000 135 21281.19 449.32 43096.27 48066.69 2021-05-15 19:51:17.000 135 21281.16 449.34 43096.25 48066.66 2021-05-15 19:51:18.000 135 21281.15 449.36 43096.25 48066.65 2021-05-15 19:51:19.000 135 21281.13 449.35 43096.24 48066.65 2021-05-15 19:51:20.000 135 21281.14 449.36 43096.22 48066.63 2021-05-15 19:51:21.000 135 21281.14 449.39 43096.25 48066.64 2021-05-15 19:51:22.000 135 21281.12 449.38 43096.25 48066.64 2021-05-15 19:51:23.000 135 21281.11 449.36 43096.24 48066.65 2021-05-15 19:51:24.000 135 21281.10 449.35 43096.24 48066.63 2021-05-15 19:51:25.000 135 21281.11 449.32 43096.29 48066.65 2021-05-15 19:51:26.000 135 21281.13 449.33 43096.32 48066.65 2021-05-15 19:51:27.000 135 21281.12 449.36 43096.25 48066.68 2021-05-15 19:51:28.000 135 21281.11 449.36 43096.26 48066.68 2021-05-15 19:51:29.000 135 21281.10 449.34 43096.27 48066.69 2021-05-15 19:51:30.000 135 21281.12 449.33 43096.30 48066.68 2021-05-15 19:51:31.000 135 21281.09 449.35 43096.29 48066.72 2021-05-15 19:51:32.000 135 21281.12 449.34 43096.29 48066.68 2021-05-15 19:51:33.000 135 21281.13 449.35 43096.26 48066.69 2021-05-15 19:51:34.000 135 21281.17 449.38 43096.25 48066.73 2021-05-15 19:51:35.000 135 21281.15 449.38 43096.27 48066.61 2021-05-15 19:51:36.000 135 21281.14 449.39 43096.27 48066.65 2021-05-15 19:51:37.000 135 21281.16 449.39 43096.27 48066.70 2021-05-15 19:51:38.000 135 21281.16 449.38 43096.26 48066.70 2021-05-15 19:51:39.000 135 21281.16 449.39 43096.27 48066.68 2021-05-15 19:51:40.000 135 21281.14 449.41 43096.26 48066.68 2021-05-15 19:51:41.000 135 21281.12 449.41 43096.25 48066.68 2021-05-15 19:51:42.000 135 21281.11 449.41 43096.25 48066.69 2021-05-15 19:51:43.000 135 21281.11 449.40 43096.25 48066.61 2021-05-15 19:51:44.000 135 21281.14 449.39 43096.25 48066.63 2021-05-15 19:51:45.000 135 21281.14 449.40 43096.24 48066.64 2021-05-15 19:51:46.000 135 21281.15 449.40 43096.28 48066.67 2021-05-15 19:51:47.000 135 21281.17 449.38 43096.29 48066.68 2021-05-15 19:51:48.000 135 21281.15 449.39 43096.29 48066.65 2021-05-15 19:51:49.000 135 21281.14 449.40 43096.29 48066.65 2021-05-15 19:51:50.000 135 21281.13 449.43 43096.25 48066.66 2021-05-15 19:51:51.000 135 21281.12 449.44 43096.27 48066.65 2021-05-15 19:51:52.000 135 21281.13 449.46 43096.29 48066.67 2021-05-15 19:51:53.000 135 21281.10 449.49 43096.26 48066.66 2021-05-15 19:51:54.000 135 21281.14 449.48 43096.26 48066.63 2021-05-15 19:51:55.000 135 21281.15 449.50 43096.26 48066.63 2021-05-15 19:51:56.000 135 21281.12 449.52 43096.24 48066.61 2021-05-15 19:51:57.000 135 21281.10 449.54 43096.22 48066.61 2021-05-15 19:51:58.000 135 21281.08 449.54 43096.21 48066.62 2021-05-15 19:51:59.000 135 21281.06 449.54 43096.22 48066.63 2021-05-15 19:52:00.000 135 21281.07 449.54 43096.21 48066.64 2021-05-15 19:52:01.000 135 21281.05 449.52 43096.21 48066.61 2021-05-15 19:52:02.000 135 21281.07 449.51 43096.20 48066.61 2021-05-15 19:52:03.000 135 21281.08 449.50 43096.21 48066.62 2021-05-15 19:52:04.000 135 21281.03 449.52 43096.20 48066.57 2021-05-15 19:52:05.000 135 21281.06 449.57 43096.15 48066.60 2021-05-15 19:52:06.000 135 21281.04 449.58 43096.16 48066.58 2021-05-15 19:52:07.000 135 21281.07 449.55 43096.19 48066.57 2021-05-15 19:52:08.000 135 21281.08 449.55 43096.18 48066.49 2021-05-15 19:52:09.000 135 21281.06 449.56 43096.18 48066.54 2021-05-15 19:52:10.000 135 21281.01 449.53 43096.19 48066.59 2021-05-15 19:52:11.000 135 21281.02 449.52 43096.18 48066.58 2021-05-15 19:52:12.000 135 21281.06 449.53 43096.22 48066.57 2021-05-15 19:52:13.000 135 21281.03 449.54 43096.21 48066.56 2021-05-15 19:52:14.000 135 21281.06 449.50 43096.21 48066.57 2021-05-15 19:52:15.000 135 21281.03 449.51 43096.20 48066.58 2021-05-15 19:52:16.000 135 21281.06 449.49 43096.18 48066.61 2021-05-15 19:52:17.000 135 21281.09 449.50 43096.19 48066.59 2021-05-15 19:52:18.000 135 21281.11 449.49 43096.20 48066.57 2021-05-15 19:52:19.000 135 21281.08 449.51 43096.19 48066.56 2021-05-15 19:52:20.000 135 21281.12 449.50 43096.17 48066.55 2021-05-15 19:52:21.000 135 21281.12 449.47 43096.18 48066.59 2021-05-15 19:52:22.000 135 21281.10 449.46 43096.17 48066.59 2021-05-15 19:52:23.000 135 21281.10 449.44 43096.16 48066.62 2021-05-15 19:52:24.000 135 21281.16 449.44 43096.16 48066.61 2021-05-15 19:52:25.000 135 21281.14 449.42 43096.22 48066.61 2021-05-15 19:52:26.000 135 21281.14 449.41 43096.24 48066.63 2021-05-15 19:52:27.000 135 21281.14 449.40 43096.25 48066.65 2021-05-15 19:52:28.000 135 21281.12 449.41 43096.23 48066.61 2021-05-15 19:52:29.000 135 21281.15 449.39 43096.26 48066.66 2021-05-15 19:52:30.000 135 21281.15 449.37 43096.26 48066.67 2021-05-15 19:52:31.000 135 21281.13 449.38 43096.28 48066.65 2021-05-15 19:52:32.000 135 21281.13 449.39 43096.28 48066.68 2021-05-15 19:52:33.000 135 21281.15 449.38 43096.28 48066.68 2021-05-15 19:52:34.000 135 21281.15 449.38 43096.25 48066.68 2021-05-15 19:52:35.000 135 21281.18 449.37 43096.24 48066.67 2021-05-15 19:52:36.000 135 21281.16 449.36 43096.23 48066.71 2021-05-15 19:52:37.000 135 21281.19 449.35 43096.26 48066.71 2021-05-15 19:52:38.000 135 21281.24 449.33 43096.27 48066.71 2021-05-15 19:52:39.000 135 21281.24 449.35 43096.32 48066.75 2021-05-15 19:52:40.000 135 21281.23 449.34 43096.28 48066.70 2021-05-15 19:52:41.000 135 21281.24 449.33 43096.28 48066.71 2021-05-15 19:52:42.000 135 21281.23 449.32 43096.29 48066.73 2021-05-15 19:52:43.000 135 21281.22 449.27 43096.31 48066.74 2021-05-15 19:52:44.000 135 21281.22 449.31 43096.34 48066.76 2021-05-15 19:52:45.000 135 21281.22 449.31 43096.30 48066.75 2021-05-15 19:52:46.000 135 21281.23 449.30 43096.28 48066.73 2021-05-15 19:52:47.000 135 21281.25 449.30 43096.30 48066.74 2021-05-15 19:52:48.000 135 21281.22 449.33 43096.29 48066.76 2021-05-15 19:52:49.000 135 21281.23 449.33 43096.29 48066.74 2021-05-15 19:52:50.000 135 21281.23 449.33 43096.30 48066.75 2021-05-15 19:52:51.000 135 21281.27 449.32 43096.30 48066.72 2021-05-15 19:52:52.000 135 21281.25 449.31 43096.28 48066.74 2021-05-15 19:52:53.000 135 21281.22 449.30 43096.31 48066.71 2021-05-15 19:52:54.000 135 21281.23 449.29 43096.29 48066.71 2021-05-15 19:52:55.000 135 21281.26 449.28 43096.30 48066.69 2021-05-15 19:52:56.000 135 21281.24 449.27 43096.30 48066.71 2021-05-15 19:52:57.000 135 21281.23 449.28 43096.29 48066.72 2021-05-15 19:52:58.000 135 21281.17 449.28 43096.26 48066.72 2021-05-15 19:52:59.000 135 21281.20 449.29 43096.28 48066.68 2021-05-15 19:53:00.000 135 21281.22 449.28 43096.31 48066.69 2021-05-15 19:53:01.000 135 21281.20 449.25 43096.30 48066.73 2021-05-15 19:53:02.000 135 21281.21 449.24 43096.26 48066.70 2021-05-15 19:53:03.000 135 21281.24 449.24 43096.28 48066.68 2021-05-15 19:53:04.000 135 21281.25 449.24 43096.27 48066.73 2021-05-15 19:53:05.000 135 21281.26 449.22 43096.26 48066.73 2021-05-15 19:53:06.000 135 21281.22 449.21 43096.24 48066.74 2021-05-15 19:53:07.000 135 21281.24 449.19 43096.26 48066.72 2021-05-15 19:53:08.000 135 21281.27 449.16 43096.27 48066.76 2021-05-15 19:53:09.000 135 21281.31 449.15 43096.33 48066.76 2021-05-15 19:53:10.000 135 21281.35 449.11 43096.32 48066.77 2021-05-15 19:53:11.000 135 21281.32 449.09 43096.36 48066.80 2021-05-15 19:53:12.000 135 21281.33 449.10 43096.40 48066.80 2021-05-15 19:53:13.000 135 21281.34 449.09 43096.39 48066.88 2021-05-15 19:53:14.000 135 21281.35 449.09 43096.37 48066.87 2021-05-15 19:53:15.000 135 21281.39 449.08 43096.41 48066.96 2021-05-15 19:53:16.000 135 21281.41 449.07 43096.42 48066.92 2021-05-15 19:53:17.000 135 21281.41 449.06 43096.44 48066.87 2021-05-15 19:53:18.000 135 21281.45 449.03 43096.46 48066.95 2021-05-15 19:53:19.000 135 21281.46 449.02 43096.46 48066.95 2021-05-15 19:53:20.000 135 21281.45 449.01 43096.48 48066.98 2021-05-15 19:53:21.000 135 21281.44 449.03 43096.51 48067.00 2021-05-15 19:53:22.000 135 21281.46 449.03 43096.53 48067.02 2021-05-15 19:53:23.000 135 21281.49 449.03 43096.55 48067.11 2021-05-15 19:53:24.000 135 21281.48 449.03 43096.55 48067.10 2021-05-15 19:53:25.000 135 21281.51 449.03 43096.55 48067.09 2021-05-15 19:53:26.000 135 21281.51 449.02 43096.54 48067.09 2021-05-15 19:53:27.000 135 21281.51 449.05 43096.54 48067.10 2021-05-15 19:53:28.000 135 21281.51 449.04 43096.56 48067.11 2021-05-15 19:53:29.000 135 21281.50 449.07 43096.52 48067.09 2021-05-15 19:53:30.000 135 21281.51 449.06 43096.52 48067.11 2021-05-15 19:53:31.000 135 21281.51 449.05 43096.51 48067.15 2021-05-15 19:53:32.000 135 21281.53 449.06 43096.53 48067.09 2021-05-15 19:53:33.000 135 21281.53 449.06 43096.55 48067.05 2021-05-15 19:53:34.000 135 21281.52 449.07 43096.54 48067.08 2021-05-15 19:53:35.000 135 21281.56 449.10 43096.56 48067.08 2021-05-15 19:53:36.000 135 21281.57 449.10 43096.55 48067.09 2021-05-15 19:53:37.000 135 21281.57 449.12 43096.55 48067.08 2021-05-15 19:53:38.000 135 21281.55 449.12 43096.53 48067.05 2021-05-15 19:53:39.000 135 21281.51 449.13 43096.49 48067.05 2021-05-15 19:53:40.000 135 21281.52 449.14 43096.50 48067.04 2021-05-15 19:53:41.000 135 21281.52 449.10 43096.51 48067.03 2021-05-15 19:53:42.000 135 21281.55 449.08 43096.48 48067.01 2021-05-15 19:53:43.000 135 21281.51 449.08 43096.52 48067.06 2021-05-15 19:53:44.000 135 21281.48 449.12 43096.48 48067.01 2021-05-15 19:53:45.000 135 21281.45 449.16 43096.44 48067.01 2021-05-15 19:53:46.000 135 21281.43 449.16 43096.41 48066.98 2021-05-15 19:53:47.000 135 21281.41 449.14 43096.36 48066.95 2021-05-15 19:53:48.000 135 21281.43 449.12 43096.37 48066.91 2021-05-15 19:53:49.000 135 21281.40 449.10 43096.40 48066.93 2021-05-15 19:53:50.000 135 21281.37 449.09 43096.36 48066.89 2021-05-15 19:53:51.000 135 21281.39 449.07 43096.36 48066.88 2021-05-15 19:53:52.000 135 21281.36 449.03 43096.36 48066.86 2021-05-15 19:53:53.000 135 21281.32 449.00 43096.38 48066.87 2021-05-15 19:53:54.000 135 21281.32 449.00 43096.40 48066.87 2021-05-15 19:53:55.000 135 21281.34 449.01 43096.39 48066.83 2021-05-15 19:53:56.000 135 21281.34 449.01 43096.38 48066.86 2021-05-15 19:53:57.000 135 21281.34 449.00 43096.38 48066.85 2021-05-15 19:53:58.000 135 21281.35 449.01 43096.38 48066.88 2021-05-15 19:53:59.000 135 21281.33 449.03 43096.38 48066.86 2021-05-15 19:54:00.000 135 21281.32 449.03 43096.38 48066.88 2021-05-15 19:54:01.000 135 21281.33 449.03 43096.38 48066.94 2021-05-15 19:54:02.000 135 21281.34 449.03 43096.38 48066.88 2021-05-15 19:54:03.000 135 21281.35 449.03 43096.41 48066.90 2021-05-15 19:54:04.000 135 21281.34 449.03 43096.42 48066.83 2021-05-15 19:54:05.000 135 21281.35 449.03 43096.41 48066.83 2021-05-15 19:54:06.000 135 21281.35 449.04 43096.38 48066.95 2021-05-15 19:54:07.000 135 21281.33 449.04 43096.36 48066.93 2021-05-15 19:54:08.000 135 21281.36 449.03 43096.38 48066.91 2021-05-15 19:54:09.000 135 21281.37 449.04 43096.37 48066.91 2021-05-15 19:54:10.000 135 21281.38 449.04 43096.36 48066.92 2021-05-15 19:54:11.000 135 21281.39 449.07 43096.36 48066.89 2021-05-15 19:54:12.000 135 21281.40 449.07 43096.34 48066.81 2021-05-15 19:54:13.000 135 21281.41 449.10 43096.33 48066.83 2021-05-15 19:54:14.000 135 21281.40 449.12 43096.33 48066.84 2021-05-15 19:54:15.000 135 21281.41 449.14 43096.32 48066.82 2021-05-15 19:54:16.000 135 21281.40 449.16 43096.32 48066.84 2021-05-15 19:54:17.000 135 21281.40 449.17 43096.32 48066.79 2021-05-15 19:54:18.000 135 21281.44 449.15 43096.34 48066.83 2021-05-15 19:54:19.000 135 21281.45 449.17 43096.34 48066.80 2021-05-15 19:54:20.000 135 21281.44 449.21 43096.31 48066.84 2021-05-15 19:54:21.000 135 21281.43 449.20 43096.30 48066.83 2021-05-15 19:54:22.000 135 21281.47 449.21 43096.29 48066.82 2021-05-15 19:54:23.000 135 21281.52 449.20 43096.33 48066.85 2021-05-15 19:54:24.000 135 21281.52 449.21 43096.34 48066.89 2021-05-15 19:54:25.000 135 21281.54 449.20 43096.38 48066.91 2021-05-15 19:54:26.000 135 21281.54 449.20 43096.38 48066.95 2021-05-15 19:54:27.000 135 21281.59 449.21 43096.40 48067.00 2021-05-15 19:54:28.000 135 21281.60 449.21 43096.42 48066.97 2021-05-15 19:54:29.000 135 21281.57 449.23 43096.43 48067.01 2021-05-15 19:54:30.000 135 21281.61 449.20 43096.47 48067.04 2021-05-15 19:54:31.000 135 21281.62 449.19 43096.50 48067.05 2021-05-15 19:54:32.000 135 21281.61 449.21 43096.53 48067.09 2021-05-15 19:54:33.000 135 21281.61 449.24 43096.53 48067.10 2021-05-15 19:54:34.000 135 21281.61 449.22 43096.51 48067.12 2021-05-15 19:54:35.000 135 21281.61 449.21 43096.53 48067.12 2021-05-15 19:54:36.000 135 21281.61 449.21 43096.53 48067.15 2021-05-15 19:54:37.000 135 21281.65 449.21 43096.56 48067.12 2021-05-15 19:54:38.000 135 21281.64 449.21 43096.57 48067.11 2021-05-15 19:54:39.000 135 21281.64 449.19 43096.57 48067.18 2021-05-15 19:54:40.000 135 21281.64 449.21 43096.60 48067.23 2021-05-15 19:54:41.000 135 21281.65 449.21 43096.59 48067.21 2021-05-15 19:54:42.000 135 21281.63 449.20 43096.58 48067.22 2021-05-15 19:54:43.000 135 21281.63 449.19 43096.60 48067.12 2021-05-15 19:54:44.000 135 21281.64 449.15 43096.63 48067.18 2021-05-15 19:54:45.000 135 21281.64 449.15 43096.62 48067.26 2021-05-15 19:54:46.000 135 21281.62 449.15 43096.64 48067.23 2021-05-15 19:54:47.000 135 21281.57 449.17 43096.63 48067.23 2021-05-15 19:54:48.000 135 21281.55 449.16 43096.59 48067.23 2021-05-15 19:54:49.000 135 21281.54 449.14 43096.60 48067.21 2021-05-15 19:54:50.000 135 21281.53 449.13 43096.59 48067.21 2021-05-15 19:54:51.000 135 21281.50 449.12 43096.63 48067.16 2021-05-15 19:54:52.000 135 21281.46 449.14 43096.63 48067.15 2021-05-15 19:54:53.000 135 21281.47 449.14 43096.64 48067.11 2021-05-15 19:54:54.000 135 21281.46 449.15 43096.63 48067.07 2021-05-15 19:54:55.000 135 21281.45 449.18 43096.62 48067.10 2021-05-15 19:54:56.000 135 21281.42 449.20 43096.58 48067.14 2021-05-15 19:54:57.000 135 21281.39 449.23 43096.59 48067.11 2021-05-15 19:54:58.000 135 21281.39 449.24 43096.54 48067.10 2021-05-15 19:54:59.000 135 21281.38 449.25 43096.56 48067.07 2021-05-15 19:55:00.000 135 21281.40 449.24 43096.56 48067.06 2021-05-15 19:55:01.000 135 21281.38 449.27 43096.54 48067.04 2021-05-15 19:55:02.000 135 21281.35 449.30 43096.50 48066.94 2021-05-15 19:55:03.000 135 21281.37 449.35 43096.49 48066.94 2021-05-15 19:55:04.000 135 21281.37 449.37 43096.49 48066.93 2021-05-15 19:55:05.000 135 21281.35 449.41 43096.42 48066.94 2021-05-15 19:55:06.000 135 21281.35 449.42 43096.38 48066.90 2021-05-15 19:55:07.000 135 21281.37 449.40 43096.40 48066.86 2021-05-15 19:55:08.000 135 21281.37 449.43 43096.40 48066.89 2021-05-15 19:55:09.000 135 21281.36 449.43 43096.40 48066.87 2021-05-15 19:55:10.000 135 21281.39 449.43 43096.43 48066.86 2021-05-15 19:55:11.000 135 21281.41 449.44 43096.40 48066.88 2021-05-15 19:55:12.000 135 21281.42 449.47 43096.36 48066.95 2021-05-15 19:55:13.000 135 21281.41 449.46 43096.33 48066.94 2021-05-15 19:55:14.000 135 21281.41 449.51 43096.38 48066.88 2021-05-15 19:55:15.000 135 21281.43 449.47 43096.39 48066.87 2021-05-15 19:55:16.000 135 21281.44 449.47 43096.42 48066.88 2021-05-15 19:55:17.000 135 21281.41 449.48 43096.40 48066.93 2021-05-15 19:55:18.000 135 21281.41 449.47 43096.36 48066.94 2021-05-15 19:55:19.000 135 21281.41 449.49 43096.38 48066.94 2021-05-15 19:55:20.000 135 21281.37 449.53 43096.34 48066.89 2021-05-15 19:55:21.000 135 21281.36 449.55 43096.34 48066.86 2021-05-15 19:55:22.000 135 21281.34 449.57 43096.29 48066.82 2021-05-15 19:55:23.000 135 21281.29 449.58 43096.26 48066.75 2021-05-15 19:55:24.000 135 21281.26 449.58 43096.24 48066.74 2021-05-15 19:55:25.000 135 21281.24 449.53 43096.24 48066.66 2021-05-15 19:55:26.000 135 21281.21 449.51 43096.23 48066.69 2021-05-15 19:55:27.000 135 21281.18 449.51 43096.25 48066.69 2021-05-15 19:55:28.000 135 21281.18 449.51 43096.24 48066.67 2021-05-15 19:55:29.000 135 21281.19 449.52 43096.27 48066.67 2021-05-15 19:55:30.000 135 21281.16 449.54 43096.26 48066.66 2021-05-15 19:55:31.000 135 21281.18 449.57 43096.24 48066.68 2021-05-15 19:55:32.000 135 21281.15 449.59 43096.20 48066.68 2021-05-15 19:55:33.000 135 21281.14 449.58 43096.21 48066.64 2021-05-15 19:55:34.000 135 21281.13 449.57 43096.23 48066.66 2021-05-15 19:55:35.000 135 21281.13 449.55 43096.21 48066.64 2021-05-15 19:55:36.000 135 21281.14 449.54 43096.22 48066.60 2021-05-15 19:55:37.000 135 21281.15 449.54 43096.24 48066.59 2021-05-15 19:55:38.000 135 21281.14 449.53 43096.19 48066.58 2021-05-15 19:55:39.000 135 21281.12 449.53 43096.16 48066.58 2021-05-15 19:55:40.000 135 21281.13 449.51 43096.15 48066.56 2021-05-15 19:55:41.000 135 21281.14 449.50 43096.16 48066.57 2021-05-15 19:55:42.000 135 21281.12 449.49 43096.15 48066.59 2021-05-15 19:55:43.000 135 21281.11 449.52 43096.16 48066.60 2021-05-15 19:55:44.000 135 21281.14 449.49 43096.19 48066.60 2021-05-15 19:55:45.000 135 21281.11 449.46 43096.21 48066.60 2021-05-15 19:55:46.000 135 21281.14 449.45 43096.19 48066.63 2021-05-15 19:55:47.000 135 21281.12 449.46 43096.20 48066.63 2021-05-15 19:55:48.000 135 21281.16 449.47 43096.22 48066.66 2021-05-15 19:55:49.000 135 21281.11 449.50 43096.24 48066.63 2021-05-15 19:55:50.000 135 21281.09 449.53 43096.21 48066.63 2021-05-15 19:55:51.000 135 21281.09 449.53 43096.21 48066.60 2021-05-15 19:55:52.000 135 21281.10 449.56 43096.22 48066.58 2021-05-15 19:55:53.000 135 21281.11 449.58 43096.22 48066.56 2021-05-15 19:55:54.000 135 21281.09 449.58 43096.22 48066.61 2021-05-15 19:55:55.000 135 21281.07 449.58 43096.18 48066.59 2021-05-15 19:55:56.000 135 21281.08 449.58 43096.18 48066.60 2021-05-15 19:55:57.000 135 21281.06 449.58 43096.17 48066.58 2021-05-15 19:55:58.000 135 21281.05 449.60 43096.18 48066.55 2021-05-15 19:55:59.000 135 21281.04 449.58 43096.13 48066.57 2021-05-15 19:56:00.000 135 21281.01 449.57 43096.10 48066.52 2021-05-15 19:56:01.000 135 21281.01 449.57 43096.11 48066.56 2021-05-15 19:56:02.000 135 21281.03 449.56 43096.11 48066.51 2021-05-15 19:56:03.000 135 21281.02 449.59 43096.11 48066.43 2021-05-15 19:56:04.000 135 21281.02 449.57 43096.09 48066.41 2021-05-15 19:56:05.000 135 21281.02 449.55 43096.08 48066.45 2021-05-15 19:56:06.000 135 21281.03 449.53 43096.06 48066.50 2021-05-15 19:56:07.000 135 21281.04 449.54 43096.06 48066.50 2021-05-15 19:56:08.000 135 21281.03 449.53 43096.06 48066.42 2021-05-15 19:56:09.000 135 21281.00 449.49 43096.04 48066.42 2021-05-15 19:56:10.000 135 21281.02 449.47 43096.01 48066.50 2021-05-15 19:56:11.000 135 21281.03 449.49 43096.04 48066.49 2021-05-15 19:56:12.000 135 21281.04 449.50 43096.07 48066.51 2021-05-15 19:56:13.000 135 21281.04 449.46 43096.09 48066.46 2021-05-15 19:56:14.000 135 21281.04 449.45 43096.09 48066.47 2021-05-15 19:56:15.000 135 21281.02 449.44 43096.10 48066.50 2021-05-15 19:56:16.000 135 21281.03 449.42 43096.11 48066.52 2021-05-15 19:56:17.000 135 21281.07 449.42 43096.10 48066.52 2021-05-15 19:56:18.000 135 21281.07 449.39 43096.12 48066.58 2021-05-15 19:56:19.000 135 21281.08 449.34 43096.15 48066.55 2021-05-15 19:56:20.000 135 21281.08 449.34 43096.13 48066.59 2021-05-15 19:56:21.000 135 21281.12 449.35 43096.15 48066.56 2021-05-15 19:56:22.000 135 21281.12 449.34 43096.16 48066.54 2021-05-15 19:56:23.000 135 21281.13 449.34 43096.16 48066.56 2021-05-15 19:56:24.000 135 21281.12 449.34 43096.17 48066.56 2021-05-15 19:56:25.000 135 21281.11 449.32 43096.19 48066.56 2021-05-15 19:56:26.000 135 21281.12 449.31 43096.22 48066.56 2021-05-15 19:56:27.000 135 21281.16 449.27 43096.22 48066.63 2021-05-15 19:56:28.000 135 21281.17 449.27 43096.18 48066.66 2021-05-15 19:56:29.000 135 21281.17 449.28 43096.21 48066.63 2021-05-15 19:56:30.000 135 21281.15 449.27 43096.22 48066.67 2021-05-15 19:56:31.000 135 21281.18 449.24 43096.20 48066.64 2021-05-15 19:56:32.000 135 21281.19 449.24 43096.22 48066.68 2021-05-15 19:56:33.000 135 21281.20 449.22 43096.25 48066.70 2021-05-15 19:56:34.000 135 21281.19 449.20 43096.27 48066.69 2021-05-15 19:56:35.000 135 21281.20 449.20 43096.22 48066.70 2021-05-15 19:56:36.000 135 21281.21 449.21 43096.22 48066.71 2021-05-15 19:56:37.000 135 21281.23 449.20 43096.28 48066.62 2021-05-15 19:56:38.000 135 21281.21 449.20 43096.26 48066.66 2021-05-15 19:56:39.000 135 21281.23 449.21 43096.29 48066.67 2021-05-15 19:56:40.000 135 21281.26 449.24 43096.31 48066.70 2021-05-15 19:56:41.000 135 21281.25 449.22 43096.29 48066.72 2021-05-15 19:56:42.000 135 21281.27 449.20 43096.30 48066.70 2021-05-15 19:56:43.000 135 21281.27 449.20 43096.29 48066.72 2021-05-15 19:56:44.000 135 21281.26 449.20 43096.34 48066.72 2021-05-15 19:56:45.000 135 21281.28 449.17 43096.35 48066.75 2021-05-15 19:56:46.000 135 21281.30 449.16 43096.34 48066.75 2021-05-15 19:56:47.000 135 21281.32 449.15 43096.37 48066.88 2021-05-15 19:56:48.000 135 21281.33 449.17 43096.37 48066.85 2021-05-15 19:56:49.000 135 21281.33 449.19 43096.38 48066.86 2021-05-15 19:56:50.000 135 21281.33 449.19 43096.36 48066.85 2021-05-15 19:56:51.000 135 21281.36 449.24 43096.35 48066.88 2021-05-15 19:56:52.000 135 21281.37 449.27 43096.34 48066.87 2021-05-15 19:56:53.000 135 21281.39 449.27 43096.35 48066.86 2021-05-15 19:56:54.000 135 21281.38 449.24 43096.33 48066.87 2021-05-15 19:56:55.000 135 21281.35 449.25 43096.31 48066.83 2021-05-15 19:56:56.000 135 21281.36 449.26 43096.32 48066.86 2021-05-15 19:56:57.000 135 21281.35 449.29 43096.33 48066.85 2021-05-15 19:56:58.000 135 21281.33 449.29 43096.34 48066.86 2021-05-15 19:56:59.000 135 21281.34 449.31 43096.35 48066.84 2021-05-15 19:57:00.000 135 21281.34 449.34 43096.33 48066.86 2021-05-15 19:57:01.000 135 21281.35 449.36 43096.33 48066.74 2021-05-15 19:57:02.000 135 21281.36 449.33 43096.34 48066.80 2021-05-15 19:57:03.000 135 21281.39 449.34 43096.34 48066.91 2021-05-15 19:57:04.000 135 21281.39 449.36 43096.36 48066.88 2021-05-15 19:57:05.000 135 21281.40 449.39 43096.34 48066.88 2021-05-15 19:57:06.000 135 21281.41 449.36 43096.33 48066.89 2021-05-15 19:57:07.000 135 21281.44 449.37 43096.35 48066.93 2021-05-15 19:57:08.000 135 21281.44 449.37 43096.38 48066.94 2021-05-15 19:57:09.000 135 21281.43 449.37 43096.40 48066.87 2021-05-15 19:57:10.000 135 21281.43 449.40 43096.39 48066.88 2021-05-15 19:57:11.000 135 21281.42 449.43 43096.40 48066.89 2021-05-15 19:57:12.000 135 21281.42 449.47 43096.42 48066.95 2021-05-15 19:57:13.000 135 21281.43 449.48 43096.41 48066.87 2021-05-15 19:57:14.000 135 21281.39 449.49 43096.37 48066.94 2021-05-15 19:57:15.000 135 21281.41 449.48 43096.39 48066.90 2021-05-15 19:57:16.000 135 21281.44 449.48 43096.35 48066.88 2021-05-15 19:57:17.000 135 21281.41 449.50 43096.36 48066.89 2021-05-15 19:57:18.000 135 21281.42 449.47 43096.33 48066.86 2021-05-15 19:57:19.000 135 21281.41 449.49 43096.32 48066.84 2021-05-15 19:57:20.000 135 21281.40 449.49 43096.31 48066.83 2021-05-15 19:57:21.000 135 21281.41 449.47 43096.31 48066.86 2021-05-15 19:57:22.000 135 21281.39 449.48 43096.33 48066.86 2021-05-15 19:57:23.000 135 21281.38 449.50 43096.36 48066.87 2021-05-15 19:57:24.000 135 21281.37 449.51 43096.31 48066.86 2021-05-15 19:57:25.000 135 21281.39 449.48 43096.32 48066.86 2021-05-15 19:57:26.000 135 21281.40 449.47 43096.35 48066.84 2021-05-15 19:57:27.000 135 21281.41 449.45 43096.36 48066.87 2021-05-15 19:57:28.000 135 21281.42 449.44 43096.35 48066.90 2021-05-15 19:57:29.000 135 21281.40 449.44 43096.34 48066.88 2021-05-15 19:57:30.000 135 21281.40 449.44 43096.36 48066.96 2021-05-15 19:57:31.000 135 21281.43 449.42 43096.38 48066.94 2021-05-15 19:57:32.000 135 21281.42 449.43 43096.39 48066.94 2021-05-15 19:57:33.000 135 21281.43 449.46 43096.39 48066.96 2021-05-15 19:57:34.000 135 21281.43 449.47 43096.40 48066.93 2021-05-15 19:57:35.000 135 21281.40 449.48 43096.38 48066.94 2021-05-15 19:57:36.000 135 21281.37 449.52 43096.37 48066.84 2021-05-15 19:57:37.000 135 21281.36 449.54 43096.34 48066.85 2021-05-15 19:57:38.000 135 21281.36 449.55 43096.31 48066.83 2021-05-15 19:57:39.000 135 21281.32 449.54 43096.31 48066.82 2021-05-15 19:57:40.000 135 21281.32 449.54 43096.31 48066.78 2021-05-15 19:57:41.000 135 21281.32 449.54 43096.28 48066.82 2021-05-15 19:57:42.000 135 21281.31 449.52 43096.30 48066.76 2021-05-15 19:57:43.000 135 21281.28 449.52 43096.31 48066.79 2021-05-15 19:57:44.000 135 21281.25 449.51 43096.31 48066.77 2021-05-15 19:57:45.000 135 21281.29 449.50 43096.31 48066.77 2021-05-15 19:57:46.000 135 21281.26 449.51 43096.30 48066.86 2021-05-15 19:57:47.000 135 21281.23 449.48 43096.28 48066.81 2021-05-15 19:57:48.000 135 21281.24 449.47 43096.29 48066.80 2021-05-15 19:57:49.000 135 21281.23 449.46 43096.29 48066.83 2021-05-15 19:57:50.000 135 21281.25 449.45 43096.29 48066.79 2021-05-15 19:57:51.000 135 21281.28 449.43 43096.30 48066.81 2021-05-15 19:57:52.000 135 21281.26 449.44 43096.29 48066.81 2021-05-15 19:57:53.000 135 21281.26 449.47 43096.27 48066.81 2021-05-15 19:57:54.000 135 21281.28 449.46 43096.32 48066.80 2021-05-15 19:57:55.000 135 21281.25 449.44 43096.28 48066.76 2021-05-15 19:57:56.000 135 21281.24 449.42 43096.24 48066.66 2021-05-15 19:57:57.000 135 21281.19 449.42 43096.25 48066.70 2021-05-15 19:57:58.000 135 21281.16 449.41 43096.26 48066.79 2021-05-15 19:57:59.000 135 21281.14 449.42 43096.26 48066.75 2021-05-15 19:58:00.000 135 21281.10 449.40 43096.25 48066.73 2021-05-15 19:58:01.000 135 21281.11 449.40 43096.25 48066.75 2021-05-15 19:58:02.000 135 21281.11 449.40 43096.27 48066.75 2021-05-15 19:58:03.000 135 21281.09 449.41 43096.24 48066.72 2021-05-15 19:58:04.000 135 21281.09 449.42 43096.22 48066.70 2021-05-15 19:58:05.000 135 21281.08 449.43 43096.23 48066.70 2021-05-15 19:58:06.000 135 21281.09 449.42 43096.24 48066.65 2021-05-15 19:58:07.000 135 21281.06 449.39 43096.23 48066.68 2021-05-15 19:58:08.000 135 21281.04 449.37 43096.23 48066.56 2021-05-15 19:58:09.000 135 21281.09 449.37 43096.23 48066.60 2021-05-15 19:58:10.000 135 21281.09 449.33 43096.23 48066.62 2021-05-15 19:58:11.000 135 21281.08 449.29 43096.26 48066.61 2021-05-15 19:58:12.000 135 21281.09 449.26 43096.27 48066.60 2021-05-15 19:58:13.000 135 21281.11 449.27 43096.26 48066.64 2021-05-15 19:58:14.000 135 21281.11 449.26 43096.29 48066.64 2021-05-15 19:58:15.000 135 21281.06 449.27 43096.27 48066.61 2021-05-15 19:58:16.000 135 21281.06 449.26 43096.27 48066.63 2021-05-15 19:58:17.000 135 21281.06 449.27 43096.27 48066.63 2021-05-15 19:58:18.000 135 21281.05 449.27 43096.29 48066.69 2021-05-15 19:58:19.000 135 21281.05 449.25 43096.29 48066.67 2021-05-15 19:58:20.000 135 21281.06 449.26 43096.27 48066.64 2021-05-15 19:58:21.000 135 21281.03 449.30 43096.24 48066.63 2021-05-15 19:58:22.000 135 21281.02 449.28 43096.24 48066.63 2021-05-15 19:58:23.000 135 21281.01 449.26 43096.24 48066.60 2021-05-15 19:58:24.000 135 21281.01 449.25 43096.23 48066.56 2021-05-15 19:58:25.000 135 21281.03 449.21 43096.21 48066.56 2021-05-15 19:58:26.000 135 21281.01 449.23 43096.18 48066.63 2021-05-15 19:58:27.000 135 21280.96 449.25 43096.18 48066.59 2021-05-15 19:58:28.000 135 21280.94 449.25 43096.23 48066.59 2021-05-15 19:58:29.000 135 21280.96 449.29 43096.20 48066.48 2021-05-15 19:58:30.000 135 21280.95 449.29 43096.18 48066.53 2021-05-15 19:58:31.000 135 21280.95 449.28 43096.20 48066.62 2021-05-15 19:58:32.000 135 21280.93 449.32 43096.19 48066.59 2021-05-15 19:58:33.000 135 21280.92 449.32 43096.21 48066.58 2021-05-15 19:58:34.000 135 21280.96 449.32 43096.23 48066.59 2021-05-15 19:58:35.000 135 21280.98 449.30 43096.21 48066.55 2021-05-15 19:58:36.000 135 21280.98 449.32 43096.22 48066.59 2021-05-15 19:58:37.000 135 21280.96 449.33 43096.23 48066.57 2021-05-15 19:58:38.000 135 21280.96 449.36 43096.19 48066.58 2021-05-15 19:58:39.000 135 21280.97 449.37 43096.18 48066.56 2021-05-15 19:58:40.000 135 21280.98 449.38 43096.20 48066.55 2021-05-15 19:58:41.000 135 21280.97 449.37 43096.18 48066.50 2021-05-15 19:58:42.000 135 21280.95 449.39 43096.18 48066.52 2021-05-15 19:58:43.000 135 21280.97 449.38 43096.18 48066.52 2021-05-15 19:58:44.000 135 21280.97 449.40 43096.18 48066.55 2021-05-15 19:58:45.000 135 21280.98 449.38 43096.19 48066.56 2021-05-15 19:58:46.000 135 21280.98 449.36 43096.21 48066.55 2021-05-15 19:58:47.000 135 21280.97 449.39 43096.22 48066.62 2021-05-15 19:58:48.000 135 21280.96 449.42 43096.20 48066.57 2021-05-15 19:58:49.000 135 21280.97 449.42 43096.22 48066.56 2021-05-15 19:58:50.000 135 21280.95 449.44 43096.22 48066.49 2021-05-15 19:58:51.000 135 21280.91 449.46 43096.22 48066.55 2021-05-15 19:58:52.000 135 21280.92 449.49 43096.21 48066.58 2021-05-15 19:58:53.000 135 21280.97 449.46 43096.19 48066.56 2021-05-15 19:58:54.000 135 21280.94 449.47 43096.19 48066.48 2021-05-15 19:58:55.000 135 21280.96 449.47 43096.17 48066.53 2021-05-15 19:58:56.000 135 21280.95 449.45 43096.19 48066.50 2021-05-15 19:58:57.000 135 21280.94 449.43 43096.23 48066.63 2021-05-15 19:58:58.000 135 21280.96 449.46 43096.24 48066.60 2021-05-15 19:58:59.000 135 21280.94 449.46 43096.22 48066.50 2021-05-15 19:59:00.000 135 21280.94 449.48 43096.21 48066.53 2021-05-15 19:59:01.000 135 21280.97 449.51 43096.21 48066.62 2021-05-15 19:59:02.000 135 21280.94 449.52 43096.20 48066.60 2021-05-15 19:59:03.000 135 21280.94 449.52 43096.20 48066.60 2021-05-15 19:59:04.000 135 21280.94 449.48 43096.20 48066.49 2021-05-15 19:59:05.000 135 21280.91 449.45 43096.20 48066.51 2021-05-15 19:59:06.000 135 21280.92 449.43 43096.21 48066.61 2021-05-15 19:59:07.000 135 21280.92 449.43 43096.20 48066.56 2021-05-15 19:59:08.000 135 21280.93 449.43 43096.17 48066.52 2021-05-15 19:59:09.000 135 21280.91 449.41 43096.17 48066.53 2021-05-15 19:59:10.000 135 21280.93 449.38 43096.22 48066.52 2021-05-15 19:59:11.000 135 21280.92 449.38 43096.22 48066.57 2021-05-15 19:59:12.000 135 21280.89 449.39 43096.24 48066.58 2021-05-15 19:59:13.000 135 21280.89 449.34 43096.26 48066.58 2021-05-15 19:59:14.000 135 21280.86 449.32 43096.25 48066.54 2021-05-15 19:59:15.000 135 21280.88 449.33 43096.26 48066.57 2021-05-15 19:59:16.000 135 21280.88 449.32 43096.26 48066.59 2021-05-15 19:59:17.000 135 21280.86 449.28 43096.26 48066.59 2021-05-15 19:59:18.000 135 21280.86 449.26 43096.28 48066.60 2021-05-15 19:59:19.000 135 21280.89 449.26 43096.29 48066.60 2021-05-15 19:59:20.000 135 21280.88 449.27 43096.31 48066.58 2021-05-15 19:59:21.000 135 21280.89 449.25 43096.33 48066.62 2021-05-15 19:59:22.000 135 21280.85 449.25 43096.33 48066.64 2021-05-15 19:59:23.000 135 21280.85 449.24 43096.30 48066.67 2021-05-15 19:59:24.000 135 21280.86 449.21 43096.33 48066.61 2021-05-15 19:59:25.000 135 21280.85 449.21 43096.32 48066.58 2021-05-15 19:59:26.000 135 21280.84 449.21 43096.34 48066.61 2021-05-15 19:59:27.000 135 21280.85 449.22 43096.35 48066.62 2021-05-15 19:59:28.000 135 21280.83 449.23 43096.35 48066.63 2021-05-15 19:59:29.000 135 21280.82 449.21 43096.35 48066.63 2021-05-15 19:59:30.000 135 21280.81 449.22 43096.33 48066.59 2021-05-15 19:59:31.000 135 21280.78 449.22 43096.34 48066.68 2021-05-15 19:59:32.000 135 21280.80 449.20 43096.37 48066.63 2021-05-15 19:59:33.000 135 21280.78 449.22 43096.37 48066.63 2021-05-15 19:59:34.000 135 21280.76 449.23 43096.37 48066.61 2021-05-15 19:59:35.000 135 21280.78 449.25 43096.36 48066.63 2021-05-15 19:59:36.000 135 21280.77 449.25 43096.36 48066.59 2021-05-15 19:59:37.000 135 21280.78 449.24 43096.33 48066.53 2021-05-15 19:59:38.000 135 21280.76 449.22 43096.36 48066.56 2021-05-15 19:59:39.000 135 21280.71 449.21 43096.33 48066.56 2021-05-15 19:59:40.000 135 21280.71 449.21 43096.30 48066.55 2021-05-15 19:59:41.000 135 21280.71 449.23 43096.30 48066.54 2021-05-15 19:59:42.000 135 21280.72 449.24 43096.28 48066.53 2021-05-15 19:59:43.000 135 21280.69 449.24 43096.29 48066.55 2021-05-15 19:59:44.000 135 21280.71 449.24 43096.27 48066.53 2021-05-15 19:59:45.000 135 21280.76 449.26 43096.25 48066.47 2021-05-15 19:59:46.000 135 21280.74 449.25 43096.28 48066.46 2021-05-15 19:59:47.000 135 21280.74 449.21 43096.26 48066.46 2021-05-15 19:59:48.000 135 21280.69 449.23 43096.23 48066.54 2021-05-15 19:59:49.000 135 21280.67 449.25 43096.22 48066.49 2021-05-15 19:59:50.000 135 21280.67 449.28 43096.24 48066.45 2021-05-15 19:59:51.000 135 21280.66 449.26 43096.20 48066.46 2021-05-15 19:59:52.000 135 21280.68 449.26 43096.19 48066.43 2021-05-15 19:59:53.000 135 21280.70 449.24 43096.21 48066.44 2021-05-15 19:59:54.000 135 21280.68 449.27 43096.24 48066.42 2021-05-15 19:59:55.000 135 21280.68 449.29 43096.20 48066.46 2021-05-15 19:59:56.000 135 21280.67 449.30 43096.21 48066.47 2021-05-15 19:59:57.000 135 21280.69 449.31 43096.22 48066.43 2021-05-15 19:59:58.000 135 21280.67 449.32 43096.23 48066.43 2021-05-15 19:59:59.000 135 21280.66 449.31 43096.26 48066.38 2021-05-15 20:00:00.000 135 21280.68 449.30 43096.23 48066.43 2021-05-15 20:00:01.000 135 21280.66 449.33 43096.23 48066.49 2021-05-15 20:00:02.000 135 21280.68 449.28 43096.21 48066.45 2021-05-15 20:00:03.000 135 21280.67 449.31 43096.22 48066.43 2021-05-15 20:00:04.000 135 21280.66 449.31 43096.21 48066.36 2021-05-15 20:00:05.000 135 21280.66 449.30 43096.18 48066.40 2021-05-15 20:00:06.000 135 21280.69 449.29 43096.18 48066.47 2021-05-15 20:00:07.000 135 21280.68 449.30 43096.22 48066.41 2021-05-15 20:00:08.000 135 21280.66 449.31 43096.20 48066.42 2021-05-15 20:00:09.000 135 21280.65 449.30 43096.18 48066.40 2021-05-15 20:00:10.000 135 21280.66 449.28 43096.16 48066.40 2021-05-15 20:00:11.000 135 21280.64 449.32 43096.18 48066.38 2021-05-15 20:00:12.000 135 21280.67 449.35 43096.17 48066.35 2021-05-15 20:00:13.000 135 21280.66 449.34 43096.15 48066.37 2021-05-15 20:00:14.000 135 21280.67 449.37 43096.15 48066.39 2021-05-15 20:00:15.000 135 21280.67 449.37 43096.13 48066.36 2021-05-15 20:00:16.000 135 21280.65 449.40 43096.11 48066.37 2021-05-15 20:00:17.000 135 21280.63 449.42 43096.13 48066.37 2021-05-15 20:00:18.000 135 21280.64 449.41 43096.12 48066.33 2021-05-15 20:00:19.000 135 21280.63 449.42 43096.13 48066.31 2021-05-15 20:00:20.000 135 21280.61 449.43 43096.13 48066.31 2021-05-15 20:00:21.000 135 21280.61 449.44 43096.13 48066.31 2021-05-15 20:00:22.000 135 21280.61 449.44 43096.11 48066.27 2021-05-15 20:00:23.000 135 21280.62 449.44 43096.12 48066.30 2021-05-15 20:00:24.000 135 21280.59 449.45 43096.12 48066.38 2021-05-15 20:00:25.000 135 21280.60 449.42 43096.14 48066.36 2021-05-15 20:00:26.000 135 21280.62 449.41 43096.15 48066.39 2021-05-15 20:00:27.000 135 21280.62 449.43 43096.13 48066.34 2021-05-15 20:00:28.000 135 21280.62 449.46 43096.14 48066.36 2021-05-15 20:00:29.000 135 21280.65 449.44 43096.15 48066.40 2021-05-15 20:00:30.000 135 21280.66 449.45 43096.15 48066.40 2021-05-15 20:00:31.000 135 21280.64 449.43 43096.16 48066.42 2021-05-15 20:00:32.000 135 21280.64 449.43 43096.15 48066.42 2021-05-15 20:00:33.000 135 21280.63 449.43 43096.18 48066.42 2021-05-15 20:00:34.000 135 21280.64 449.43 43096.20 48066.43 2021-05-15 20:00:35.000 135 21280.65 449.45 43096.17 48066.36 2021-05-15 20:00:36.000 135 21280.63 449.41 43096.16 48066.38 2021-05-15 20:00:37.000 135 21280.65 449.41 43096.18 48066.46 2021-05-15 20:00:38.000 135 21280.67 449.41 43096.23 48066.47 2021-05-15 20:00:39.000 135 21280.67 449.42 43096.23 48066.45 2021-05-15 20:00:40.000 135 21280.67 449.43 43096.20 48066.40 2021-05-15 20:00:41.000 135 21280.68 449.44 43096.21 48066.39 2021-05-15 20:00:42.000 135 21280.65 449.44 43096.22 48066.45 2021-05-15 20:00:43.000 135 21280.64 449.44 43096.22 48066.45 2021-05-15 20:00:44.000 135 21280.63 449.46 43096.24 48066.47 2021-05-15 20:00:45.000 135 21280.65 449.49 43096.20 48066.43 2021-05-15 20:00:46.000 135 21280.63 449.49 43096.20 48066.44 2021-05-15 20:00:47.000 135 21280.64 449.51 43096.21 48066.45 2021-05-15 20:00:48.000 135 21280.66 449.51 43096.19 48066.34 2021-05-15 20:00:49.000 135 21280.66 449.50 43096.17 48066.40 2021-05-15 20:00:50.000 135 21280.66 449.47 43096.19 48066.38 2021-05-15 20:00:51.000 135 21280.69 449.47 43096.22 48066.38 2021-05-15 20:00:52.000 135 21280.74 449.47 43096.20 48066.38 2021-05-15 20:00:53.000 135 21280.72 449.50 43096.16 48066.38 2021-05-15 20:00:54.000 135 21280.73 449.49 43096.17 48066.42 2021-05-15 20:00:55.000 135 21280.74 449.49 43096.21 48066.41 2021-05-15 20:00:56.000 135 21280.72 449.51 43096.23 48066.42 2021-05-15 20:00:57.000 135 21280.73 449.54 43096.22 48066.45 2021-05-15 20:00:58.000 135 21280.75 449.56 43096.20 48066.54 2021-05-15 20:00:59.000 135 21280.78 449.58 43096.20 48066.51 2021-05-15 20:01:00.000 135 21280.77 449.60 43096.20 48066.49 2021-05-15 20:01:01.000 135 21280.75 449.60 43096.22 48066.49 2021-05-15 20:01:02.000 135 21280.74 449.62 43096.23 48066.51 2021-05-15 20:01:03.000 135 21280.75 449.63 43096.22 48066.48 2021-05-15 20:01:04.000 135 21280.75 449.63 43096.20 48066.39 2021-05-15 20:01:05.000 135 21280.72 449.65 43096.17 48066.43 2021-05-15 20:01:06.000 135 21280.71 449.64 43096.16 48066.41 2021-05-15 20:01:07.000 135 21280.71 449.59 43096.13 48066.39 2021-05-15 20:01:08.000 135 21280.68 449.59 43096.11 48066.39 2021-05-15 20:01:09.000 135 21280.70 449.56 43096.12 48066.42 2021-05-15 20:01:10.000 135 21280.73 449.52 43096.14 48066.42 2021-05-15 20:01:11.000 135 21280.73 449.50 43096.16 48066.43 2021-05-15 20:01:12.000 135 21280.76 449.47 43096.16 48066.47 2021-05-15 20:01:13.000 135 21280.77 449.44 43096.16 48066.46 2021-05-15 20:01:14.000 135 21280.78 449.41 43096.21 48066.47 2021-05-15 20:01:15.000 135 21280.82 449.37 43096.23 48066.48 2021-05-15 20:01:16.000 135 21280.84 449.34 43096.27 48066.51 2021-05-15 20:01:17.000 135 21280.81 449.35 43096.27 48066.53 2021-05-15 20:01:18.000 135 21280.79 449.36 43096.27 48066.51 2021-05-15 20:01:19.000 135 21280.80 449.32 43096.29 48066.54 2021-05-15 20:01:20.000 135 21280.80 449.33 43096.31 48066.57 2021-05-15 20:01:21.000 135 21280.79 449.33 43096.29 48066.56 2021-05-15 20:01:22.000 135 21280.84 449.32 43096.31 48066.60 2021-05-15 20:01:23.000 135 21280.81 449.37 43096.32 48066.60 2021-05-15 20:01:24.000 135 21280.82 449.40 43096.29 48066.56 2021-05-15 20:01:25.000 135 21280.83 449.41 43096.28 48066.56 2021-05-15 20:01:26.000 135 21280.84 449.43 43096.30 48066.57 2021-05-15 20:01:27.000 135 21280.82 449.43 43096.29 48066.60 2021-05-15 20:01:28.000 135 21280.82 449.42 43096.29 48066.55 2021-05-15 20:01:29.000 135 21280.81 449.42 43096.24 48066.57 2021-05-15 20:01:30.000 135 21280.83 449.43 43096.27 48066.53 2021-05-15 20:01:31.000 135 21280.81 449.43 43096.30 48066.57 2021-05-15 20:01:32.000 135 21280.78 449.44 43096.30 48066.62 2021-05-15 20:01:33.000 135 21280.79 449.43 43096.29 48066.60 2021-05-15 20:01:34.000 135 21280.80 449.41 43096.29 48066.52 2021-05-15 20:01:35.000 135 21280.81 449.41 43096.28 48066.55 2021-05-15 20:01:36.000 135 21280.81 449.42 43096.27 48066.59 2021-05-15 20:01:37.000 135 21280.83 449.41 43096.30 48066.67 2021-05-15 20:01:38.000 135 21280.77 449.43 43096.32 48066.61 2021-05-15 20:01:39.000 135 21280.75 449.39 43096.32 48066.61 2021-05-15 20:01:40.000 135 21280.74 449.39 43096.35 48066.61 2021-05-15 20:01:41.000 135 21280.76 449.41 43096.35 48066.60 2021-05-15 20:01:42.000 135 21280.74 449.38 43096.38 48066.59 2021-05-15 20:01:43.000 135 21280.76 449.42 43096.37 48066.56 2021-05-15 20:01:44.000 135 21280.74 449.41 43096.35 48066.57 2021-05-15 20:01:45.000 135 21280.77 449.40 43096.36 48066.67 2021-05-15 20:01:46.000 135 21280.79 449.39 43096.35 48066.65 2021-05-15 20:01:47.000 135 21280.77 449.39 43096.36 48066.65 2021-05-15 20:01:48.000 135 21280.78 449.41 43096.37 48066.58 2021-05-15 20:01:49.000 135 21280.73 449.43 43096.34 48066.57 2021-05-15 20:01:50.000 135 21280.69 449.47 43096.32 48066.64 2021-05-15 20:01:51.000 135 21280.68 449.54 43096.31 48066.59 2021-05-15 20:01:52.000 135 21280.68 449.57 43096.29 48066.58 2021-05-15 20:01:53.000 135 21280.66 449.57 43096.25 48066.54 2021-05-15 20:01:54.000 135 21280.67 449.58 43096.26 48066.49 2021-05-15 20:01:55.000 135 21280.66 449.59 43096.26 48066.51 2021-05-15 20:01:56.000 135 21280.63 449.63 43096.23 48066.38 2021-05-15 20:01:57.000 135 21280.63 449.63 43096.20 48066.38 2021-05-15 20:01:58.000 135 21280.63 449.66 43096.15 48066.38 2021-05-15 20:01:59.000 135 21280.62 449.68 43096.15 48066.45 2021-05-15 20:02:00.000 135 21280.60 449.66 43096.14 48066.38 2021-05-15 20:02:01.000 135 21280.59 449.66 43096.14 48066.26 2021-05-15 20:02:02.000 135 21280.57 449.67 43096.11 48066.29 2021-05-15 20:02:03.000 135 21280.57 449.67 43096.09 48066.32 2021-05-15 20:02:04.000 135 21280.55 449.64 43096.06 48066.27 2021-05-15 20:02:05.000 135 21280.54 449.60 43096.09 48066.26 2021-05-15 20:02:06.000 135 21280.55 449.59 43096.08 48066.28 2021-05-15 20:02:07.000 135 21280.55 449.54 43096.09 48066.31 2021-05-15 20:02:08.000 135 21280.54 449.52 43096.07 48066.29 2021-05-15 20:02:09.000 135 21280.55 449.48 43096.07 48066.28 2021-05-15 20:02:10.000 135 21280.56 449.46 43096.09 48066.28 2021-05-15 20:02:11.000 135 21280.55 449.44 43096.13 48066.28 2021-05-15 20:02:12.000 135 21280.54 449.41 43096.15 48066.30 2021-05-15 20:02:13.000 135 21280.54 449.39 43096.16 48066.27 2021-05-15 20:02:14.000 135 21280.52 449.36 43096.17 48066.32 2021-05-15 20:02:15.000 135 21280.52 449.34 43096.16 48066.31 2021-05-15 20:02:16.000 135 21280.49 449.31 43096.16 48066.34 2021-05-15 20:02:17.000 135 21280.46 449.30 43096.17 48066.33 2021-05-15 20:02:18.000 135 21280.50 449.26 43096.16 48066.35 2021-05-15 20:02:19.000 135 21280.50 449.21 43096.17 48066.38 2021-05-15 20:02:20.000 135 21280.49 449.20 43096.22 48066.38 2021-05-15 20:02:21.000 135 21280.49 449.17 43096.22 48066.40 2021-05-15 20:02:22.000 135 21280.49 449.18 43096.24 48066.42 2021-05-15 20:02:23.000 135 21280.49 449.20 43096.24 48066.33 2021-05-15 20:02:24.000 135 21280.49 449.22 43096.27 48066.35 2021-05-15 20:02:25.000 135 21280.47 449.23 43096.29 48066.35 2021-05-15 20:02:26.000 135 21280.50 449.20 43096.30 48066.37 2021-05-15 20:02:27.000 135 21280.51 449.20 43096.30 48066.38 2021-05-15 20:02:28.000 135 21280.51 449.23 43096.27 48066.36 2021-05-15 20:02:29.000 135 21280.52 449.25 43096.28 48066.47 2021-05-15 20:02:30.000 135 21280.51 449.29 43096.24 48066.44 2021-05-15 20:02:31.000 135 21280.49 449.31 43096.21 48066.40 2021-05-15 20:02:32.000 135 21280.48 449.34 43096.20 48066.37 2021-05-15 20:02:33.000 135 21280.49 449.34 43096.18 48066.39 2021-05-15 20:02:34.000 135 21280.51 449.36 43096.14 48066.37 2021-05-15 20:02:35.000 135 21280.50 449.35 43096.15 48066.26 2021-05-15 20:02:36.000 135 21280.49 449.36 43096.16 48066.26 2021-05-15 20:02:37.000 135 21280.48 449.36 43096.16 48066.29 2021-05-15 20:02:38.000 135 21280.49 449.32 43096.15 48066.40 2021-05-15 20:02:39.000 135 21280.51 449.31 43096.14 48066.36 2021-05-15 20:02:40.000 135 21280.51 449.31 43096.15 48066.23 2021-05-15 20:02:41.000 135 21280.56 449.32 43096.15 48066.30 2021-05-15 20:02:42.000 135 21280.55 449.31 43096.16 48066.29 2021-05-15 20:02:43.000 135 21280.53 449.34 43096.15 48066.32 2021-05-15 20:02:44.000 135 21280.55 449.35 43096.16 48066.31 2021-05-15 20:02:45.000 135 21280.55 449.33 43096.16 48066.33 2021-05-15 20:02:46.000 135 21280.55 449.35 43096.14 48066.39 2021-05-15 20:02:47.000 135 21280.56 449.35 43096.13 48066.32 2021-05-15 20:02:48.000 135 21280.60 449.37 43096.15 48066.35 2021-05-15 20:02:49.000 135 21280.57 449.38 43096.15 48066.34 2021-05-15 20:02:50.000 135 21280.55 449.40 43096.13 48066.32 2021-05-15 20:02:51.000 135 21280.57 449.40 43096.15 48066.32 2021-05-15 20:02:52.000 135 21280.56 449.37 43096.18 48066.31 2021-05-15 20:02:53.000 135 21280.55 449.38 43096.14 48066.32 2021-05-15 20:02:54.000 135 21280.55 449.38 43096.15 48066.33 2021-05-15 20:02:55.000 135 21280.55 449.40 43096.12 48066.34 2021-05-15 20:02:56.000 135 21280.54 449.39 43096.12 48066.36 2021-05-15 20:02:57.000 135 21280.53 449.38 43096.15 48066.34 2021-05-15 20:02:58.000 135 21280.56 449.40 43096.16 48066.34 2021-05-15 20:02:59.000 135 21280.56 449.40 43096.15 48066.26 2021-05-15 20:03:00.000 135 21280.55 449.39 43096.17 48066.30 2021-05-15 20:03:01.000 135 21280.53 449.39 43096.13 48066.35 2021-05-15 20:03:02.000 135 21280.56 449.39 43096.16 48066.38 2021-05-15 20:03:03.000 135 21280.57 449.40 43096.16 48066.31 2021-05-15 20:03:04.000 135 21280.57 449.42 43096.13 48066.32 2021-05-15 20:03:05.000 135 21280.55 449.45 43096.14 48066.29 2021-05-15 20:03:06.000 135 21280.55 449.44 43096.16 48066.30 2021-05-15 20:03:07.000 135 21280.55 449.44 43096.12 48066.26 2021-05-15 20:03:08.000 135 21280.54 449.43 43096.12 48066.25 2021-05-15 20:03:09.000 135 21280.54 449.41 43096.12 48066.25 2021-05-15 20:03:10.000 135 21280.54 449.42 43096.11 48066.23 2021-05-15 20:03:11.000 135 21280.57 449.44 43096.11 48066.23 2021-05-15 20:03:12.000 135 21280.53 449.43 43096.12 48066.22 2021-05-15 20:03:13.000 135 21280.52 449.44 43096.11 48066.34 2021-05-15 20:03:14.000 135 21280.56 449.43 43096.07 48066.27 2021-05-15 20:03:15.000 135 21280.56 449.46 43096.10 48066.18 2021-05-15 20:03:16.000 135 21280.56 449.41 43096.09 48066.19 2021-05-15 20:03:17.000 135 21280.52 449.41 43096.09 48066.24 2021-05-15 20:03:18.000 135 21280.54 449.44 43096.11 48066.24 2021-05-15 20:03:19.000 135 21280.59 449.45 43096.13 48066.26 2021-05-15 20:03:20.000 135 21280.57 449.48 43096.10 48066.29 2021-05-15 20:03:21.000 135 21280.57 449.49 43096.11 48066.29 2021-05-15 20:03:22.000 135 21280.60 449.50 43096.12 48066.32 2021-05-15 20:03:23.000 135 21280.62 449.50 43096.11 48066.33 2021-05-15 20:03:24.000 135 21280.60 449.46 43096.13 48066.33 2021-05-15 20:03:25.000 135 21280.59 449.45 43096.16 48066.39 2021-05-15 20:03:26.000 135 21280.63 449.43 43096.19 48066.37 2021-05-15 20:03:27.000 135 21280.62 449.41 43096.21 48066.35 2021-05-15 20:03:28.000 135 21280.61 449.38 43096.20 48066.37 2021-05-15 20:03:29.000 135 21280.60 449.40 43096.17 48066.34 2021-05-15 20:03:30.000 135 21280.62 449.36 43096.16 48066.31 2021-05-15 20:03:31.000 135 21280.62 449.35 43096.11 48066.33 2021-05-15 20:03:32.000 135 21280.62 449.34 43096.13 48066.30 2021-05-15 20:03:33.000 135 21280.61 449.31 43096.13 48066.29 2021-05-15 20:03:34.000 135 21280.62 449.30 43096.11 48066.31 2021-05-15 20:03:35.000 135 21280.62 449.29 43096.11 48066.30 2021-05-15 20:03:36.000 135 21280.63 449.27 43096.12 48066.32 2021-05-15 20:03:37.000 135 21280.66 449.23 43096.15 48066.33 2021-05-15 20:03:38.000 135 21280.69 449.23 43096.19 48066.34 2021-05-15 20:03:39.000 135 21280.72 449.20 43096.19 48066.46 2021-05-15 20:03:40.000 135 21280.72 449.21 43096.22 48066.43 2021-05-15 20:03:41.000 135 21280.67 449.22 43096.22 48066.45 2021-05-15 20:03:42.000 135 21280.67 449.19 43096.22 48066.44 2021-05-15 20:03:43.000 135 21280.69 449.22 43096.21 48066.47 2021-05-15 20:03:44.000 135 21280.69 449.26 43096.23 48066.46 2021-05-15 20:03:45.000 135 21280.71 449.27 43096.24 48066.38 2021-05-15 20:03:46.000 135 21280.71 449.27 43096.22 48066.41 2021-05-15 20:03:47.000 135 21280.68 449.29 43096.22 48066.50 2021-05-15 20:03:48.000 135 21280.68 449.28 43096.22 48066.46 2021-05-15 20:03:49.000 135 21280.68 449.30 43096.22 48066.43 2021-05-15 20:03:50.000 135 21280.70 449.31 43096.21 48066.35 2021-05-15 20:03:51.000 135 21280.71 449.32 43096.23 48066.38 2021-05-15 20:03:52.000 135 21280.71 449.33 43096.20 48066.48 2021-05-15 20:03:53.000 135 21280.70 449.34 43096.20 48066.43 2021-05-15 20:03:54.000 135 21280.69 449.31 43096.22 48066.46 2021-05-15 20:03:55.000 135 21280.70 449.32 43096.22 48066.47 2021-05-15 20:03:56.000 135 21280.71 449.33 43096.21 48066.49 2021-05-15 20:03:57.000 135 21280.74 449.32 43096.23 48066.47 2021-05-15 20:03:58.000 135 21280.77 449.33 43096.27 48066.42 2021-05-15 20:03:59.000 135 21280.72 449.35 43096.28 48066.46 2021-05-15 20:04:00.000 135 21280.74 449.33 43096.30 48066.46 2021-05-15 20:04:01.000 135 21280.76 449.34 43096.27 48066.50 2021-05-15 20:04:02.000 135 21280.78 449.35 43096.27 48066.52 2021-05-15 20:04:03.000 135 21280.75 449.39 43096.27 48066.50 2021-05-15 20:04:04.000 135 21280.74 449.39 43096.27 48066.56 2021-05-15 20:04:05.000 135 21280.73 449.43 43096.25 48066.52 2021-05-15 20:04:06.000 135 21280.76 449.46 43096.25 48066.50 2021-05-15 20:04:07.000 135 21280.76 449.49 43096.26 48066.41 2021-05-15 20:04:08.000 135 21280.79 449.48 43096.27 48066.49 2021-05-15 20:04:09.000 135 21280.77 449.53 43096.27 48066.54 2021-05-15 20:04:10.000 135 21280.75 449.54 43096.27 48066.54 2021-05-15 20:04:11.000 135 21280.76 449.52 43096.25 48066.53 2021-05-15 20:04:12.000 135 21280.78 449.53 43096.26 48066.50 2021-05-15 20:04:13.000 135 21280.79 449.55 43096.25 48066.53 2021-05-15 20:04:14.000 135 21280.78 449.54 43096.27 48066.53 2021-05-15 20:04:15.000 135 21280.75 449.53 43096.29 48066.43 2021-05-15 20:04:16.000 135 21280.78 449.54 43096.28 48066.48 2021-05-15 20:04:17.000 135 21280.82 449.53 43096.26 48066.58 2021-05-15 20:04:18.000 135 21280.80 449.54 43096.23 48066.55 2021-05-15 20:04:19.000 135 21280.81 449.57 43096.24 48066.50 2021-05-15 20:04:20.000 135 21280.76 449.59 43096.23 48066.41 2021-05-15 20:04:21.000 135 21280.75 449.61 43096.25 48066.45 2021-05-15 20:04:22.000 135 21280.77 449.61 43096.25 48066.45 2021-05-15 20:04:23.000 135 21280.75 449.60 43096.23 48066.41 2021-05-15 20:04:24.000 135 21280.73 449.63 43096.20 48066.43 2021-05-15 20:04:25.000 135 21280.71 449.62 43096.21 48066.39 2021-05-15 20:04:26.000 135 21280.71 449.65 43096.18 48066.45 2021-05-15 20:04:27.000 135 21280.72 449.64 43096.17 48066.40 2021-05-15 20:04:28.000 135 21280.73 449.62 43096.18 48066.41 2021-05-15 20:04:29.000 135 21280.74 449.63 43096.15 48066.40 2021-05-15 20:04:30.000 135 21280.75 449.61 43096.12 48066.37 2021-05-15 20:04:31.000 135 21280.71 449.61 43096.10 48066.37 2021-05-15 20:04:32.000 135 21280.69 449.63 43096.12 48066.33 2021-05-15 20:04:33.000 135 21280.69 449.65 43096.10 48066.33 2021-05-15 20:04:34.000 135 21280.65 449.68 43096.09 48066.32 2021-05-15 20:04:35.000 135 21280.63 449.69 43096.06 48066.31 2021-05-15 20:04:36.000 135 21280.63 449.69 43096.06 48066.31 2021-05-15 20:04:37.000 135 21280.64 449.69 43096.06 48066.28 2021-05-15 20:04:38.000 135 21280.60 449.70 43096.04 48066.24 2021-05-15 20:04:39.000 135 21280.61 449.70 43096.01 48066.23 2021-05-15 20:04:40.000 135 21280.63 449.70 43096.01 48066.21 2021-05-15 20:04:41.000 135 21280.62 449.70 43096.02 48066.27 2021-05-15 20:04:42.000 135 21280.62 449.69 43096.05 48066.26 2021-05-15 20:04:43.000 135 21280.62 449.72 43096.02 48066.20 2021-05-15 20:04:44.000 135 21280.63 449.68 43096.03 48066.19 2021-05-15 20:04:45.000 135 21280.64 449.66 43096.04 48066.19 2021-05-15 20:04:46.000 135 21280.64 449.63 43096.02 48066.24 2021-05-15 20:04:47.000 135 21280.66 449.62 43096.07 48066.20 2021-05-15 20:04:48.000 135 21280.65 449.64 43096.06 48066.22 2021-05-15 20:04:49.000 135 21280.64 449.65 43096.05 48066.23 2021-05-15 20:04:50.000 135 21280.65 449.66 43096.04 48066.24 2021-05-15 20:04:51.000 135 21280.62 449.69 43096.04 48066.23 2021-05-15 20:04:52.000 135 21280.61 449.67 43096.04 48066.25 2021-05-15 20:04:53.000 135 21280.63 449.66 43096.03 48066.31 2021-05-15 20:04:54.000 135 21280.61 449.64 43096.07 48066.26 2021-05-15 20:04:55.000 135 21280.58 449.66 43096.05 48066.25 2021-05-15 20:04:56.000 135 21280.57 449.62 43096.06 48066.25 2021-05-15 20:04:57.000 135 21280.56 449.64 43096.04 48066.27 2021-05-15 20:04:58.000 135 21280.56 449.69 43096.05 48066.26 2021-05-15 20:04:59.000 135 21280.57 449.72 43096.06 48066.17 2021-05-15 20:05:00.000 135 21280.58 449.74 43096.05 48066.23 2021-05-15 20:05:01.000 135 21280.55 449.76 43096.05 48066.19 2021-05-15 20:05:02.000 135 21280.55 449.79 43096.00 48066.23 2021-05-15 20:05:03.000 135 21280.57 449.78 43095.99 48066.21 2021-05-15 20:05:04.000 135 21280.62 449.79 43096.01 48066.20 2021-05-15 20:05:05.000 135 21280.65 449.78 43095.99 48066.22 2021-05-15 20:05:06.000 135 21280.64 449.79 43096.01 48066.19 2021-05-15 20:05:07.000 135 21280.65 449.82 43096.02 48066.17 2021-05-15 20:05:08.000 135 21280.65 449.84 43096.05 48066.18 2021-05-15 20:05:09.000 135 21280.66 449.85 43096.06 48066.21 2021-05-15 20:05:10.000 135 21280.70 449.86 43096.05 48066.22 2021-05-15 20:05:11.000 135 21280.70 449.88 43096.07 48066.26 2021-05-15 20:05:12.000 135 21280.71 449.89 43096.07 48066.28 2021-05-15 20:05:13.000 135 21280.71 449.89 43096.09 48066.28 2021-05-15 20:05:14.000 135 21280.73 449.87 43096.12 48066.31 2021-05-15 20:05:15.000 135 21280.76 449.88 43096.11 48066.43 2021-05-15 20:05:16.000 135 21280.77 449.88 43096.14 48066.43 2021-05-15 20:05:17.000 135 21280.79 449.85 43096.15 48066.36 2021-05-15 20:05:18.000 135 21280.80 449.83 43096.15 48066.38 2021-05-15 20:05:19.000 135 21280.80 449.79 43096.17 48066.39 2021-05-15 20:05:20.000 135 21280.78 449.78 43096.20 48066.41 2021-05-15 20:05:21.000 135 21280.76 449.75 43096.20 48066.43 2021-05-15 20:05:22.000 135 21280.75 449.71 43096.22 48066.45 2021-05-15 20:05:23.000 135 21280.75 449.70 43096.23 48066.45 2021-05-15 20:05:24.000 135 21280.76 449.73 43096.20 48066.44 2021-05-15 20:05:25.000 135 21280.77 449.70 43096.22 48066.45 2021-05-15 20:05:26.000 135 21280.74 449.69 43096.22 48066.44 2021-05-15 20:05:27.000 135 21280.73 449.71 43096.18 48066.53 2021-05-15 20:05:28.000 135 21280.73 449.74 43096.20 48066.45 2021-05-15 20:05:29.000 135 21280.70 449.75 43096.21 48066.45 2021-05-15 20:05:30.000 135 21280.73 449.74 43096.21 48066.44 2021-05-15 20:05:31.000 135 21280.72 449.75 43096.19 48066.43 2021-05-15 20:05:32.000 135 21280.71 449.74 43096.17 48066.42 2021-05-15 20:05:33.000 135 21280.69 449.76 43096.17 48066.35 2021-05-15 20:05:34.000 135 21280.69 449.78 43096.14 48066.39 2021-05-15 20:05:35.000 135 21280.70 449.79 43096.14 48066.38 2021-05-15 20:05:36.000 135 21280.71 449.81 43096.11 48066.37 2021-05-15 20:05:37.000 135 21280.71 449.77 43096.10 48066.36 2021-05-15 20:05:38.000 135 21280.70 449.78 43096.09 48066.36 2021-05-15 20:05:39.000 135 21280.70 449.76 43096.11 48066.36 2021-05-15 20:05:40.000 135 21280.67 449.74 43096.08 48066.34 2021-05-15 20:05:41.000 135 21280.69 449.73 43096.08 48066.35 2021-05-15 20:05:42.000 135 21280.68 449.75 43096.09 48066.36 2021-05-15 20:05:43.000 135 21280.66 449.73 43096.10 48066.29 2021-05-15 20:05:44.000 135 21280.65 449.70 43096.14 48066.28 2021-05-15 20:05:45.000 135 21280.64 449.71 43096.13 48066.30 2021-05-15 20:05:46.000 135 21280.63 449.71 43096.10 48066.27 2021-05-15 20:05:47.000 135 21280.61 449.72 43096.11 48066.29 2021-05-15 20:05:48.000 135 21280.60 449.73 43096.10 48066.28 2021-05-15 20:05:49.000 135 21280.62 449.75 43096.09 48066.32 2021-05-15 20:05:50.000 135 21280.66 449.75 43096.11 48066.28 2021-05-15 20:05:51.000 135 21280.66 449.76 43096.12 48066.31 2021-05-15 20:05:52.000 135 21280.67 449.76 43096.13 48066.32 2021-05-15 20:05:53.000 135 21280.67 449.77 43096.12 48066.40 2021-05-15 20:05:54.000 135 21280.69 449.77 43096.11 48066.37 2021-05-15 20:05:55.000 135 21280.69 449.77 43096.08 48066.37 2021-05-15 20:05:56.000 135 21280.69 449.78 43096.11 48066.37 2021-05-15 20:05:57.000 135 21280.71 449.79 43096.09 48066.36 2021-05-15 20:05:58.000 135 21280.69 449.80 43096.09 48066.35 2021-05-15 20:05:59.000 135 21280.73 449.79 43096.11 48066.36 2021-05-15 20:06:00.000 135 21280.75 449.79 43096.11 48066.37 2021-05-15 20:06:01.000 135 21280.76 449.77 43096.12 48066.37 2021-05-15 20:06:02.000 135 21280.78 449.81 43096.15 48066.38 2021-05-15 20:06:03.000 135 21280.78 449.79 43096.14 48066.39 2021-05-15 20:06:04.000 135 21280.75 449.79 43096.11 48066.42 2021-05-15 20:06:05.000 135 21280.74 449.80 43096.12 48066.41 2021-05-15 20:06:06.000 135 21280.75 449.84 43096.09 48066.42 2021-05-15 20:06:07.000 135 21280.73 449.88 43096.11 48066.41 2021-05-15 20:06:08.000 135 21280.73 449.89 43096.11 48066.38 2021-05-15 20:06:09.000 135 21280.71 449.93 43096.09 48066.32 2021-05-15 20:06:10.000 135 21280.72 449.91 43096.08 48066.31 2021-05-15 20:06:11.000 135 21280.70 449.92 43096.07 48066.29 2021-05-15 20:06:12.000 135 21280.68 449.94 43096.07 48066.28 2021-05-15 20:06:13.000 135 21280.71 449.95 43096.08 48066.28 2021-05-15 20:06:14.000 135 21280.73 449.99 43096.10 48066.24 2021-05-15 20:06:15.000 135 21280.71 450.00 43096.08 48066.23 2021-05-15 20:06:16.000 135 21280.66 450.01 43096.05 48066.25 2021-05-15 20:06:17.000 135 21280.67 450.02 43096.08 48066.24 2021-05-15 20:06:18.000 135 21280.67 450.05 43096.06 48066.23 2021-05-15 20:06:19.000 135 21280.65 450.07 43096.05 48066.31 2021-05-15 20:06:20.000 135 21280.67 450.08 43096.03 48066.25 2021-05-15 20:06:21.000 135 21280.65 450.06 43096.02 48066.26 2021-05-15 20:06:22.000 135 21280.65 450.05 43096.02 48066.25 2021-05-15 20:06:23.000 135 21280.65 450.05 43096.05 48066.27 2021-05-15 20:06:24.000 135 21280.65 450.04 43096.05 48066.24 2021-05-15 20:06:25.000 135 21280.65 450.05 43096.02 48066.16 2021-05-15 20:06:26.000 135 21280.65 450.06 43096.04 48066.22 2021-05-15 20:06:27.000 135 21280.64 450.03 43096.02 48066.18 2021-05-15 20:06:28.000 135 21280.64 450.02 43096.03 48066.18 2021-05-15 20:06:29.000 135 21280.67 450.06 43096.01 48066.22 2021-05-15 20:06:30.000 135 21280.66 450.10 43095.94 48066.22 2021-05-15 20:06:31.000 135 21280.64 450.10 43095.93 48066.18 2021-05-15 20:06:32.000 135 21280.64 450.05 43095.93 48066.16 2021-05-15 20:06:33.000 135 21280.64 450.00 43095.94 48066.18 2021-05-15 20:06:34.000 135 21280.66 449.99 43095.95 48066.20 2021-05-15 20:06:35.000 135 21280.64 449.95 43096.00 48066.12 2021-05-15 20:06:36.000 135 21280.64 449.93 43096.02 48066.15 2021-05-15 20:06:37.000 135 21280.65 449.93 43096.04 48066.17 2021-05-15 20:06:38.000 135 21280.70 449.95 43096.04 48066.20 2021-05-15 20:06:39.000 135 21280.69 449.93 43096.01 48066.23 2021-05-15 20:06:40.000 135 21280.68 449.92 43096.04 48066.21 2021-05-15 20:06:41.000 135 21280.65 449.91 43096.02 48066.24 2021-05-15 20:06:42.000 135 21280.67 449.91 43096.00 48066.22 2021-05-15 20:06:43.000 135 21280.69 449.92 43096.04 48066.27 2021-05-15 20:06:44.000 135 21280.71 449.89 43096.05 48066.26 2021-05-15 20:06:45.000 135 21280.71 449.84 43096.07 48066.33 2021-05-15 20:06:46.000 135 21280.72 449.84 43096.07 48066.32 2021-05-15 20:06:47.000 135 21280.73 449.84 43096.06 48066.29 2021-05-15 20:06:48.000 135 21280.74 449.82 43096.13 48066.33 2021-05-15 20:06:49.000 135 21280.74 449.81 43096.17 48066.36 2021-05-15 20:06:50.000 135 21280.73 449.80 43096.17 48066.36 2021-05-15 20:06:51.000 135 21280.71 449.80 43096.17 48066.37 2021-05-15 20:06:52.000 135 21280.70 449.80 43096.16 48066.38 2021-05-15 20:06:53.000 135 21280.72 449.83 43096.15 48066.43 2021-05-15 20:06:54.000 135 21280.73 449.83 43096.17 48066.37 2021-05-15 20:06:55.000 135 21280.74 449.82 43096.16 48066.37 2021-05-15 20:06:56.000 135 21280.74 449.77 43096.21 48066.35 2021-05-15 20:06:57.000 135 21280.75 449.78 43096.16 48066.42 2021-05-15 20:06:58.000 135 21280.77 449.80 43096.17 48066.43 2021-05-15 20:06:59.000 135 21280.74 449.81 43096.17 48066.40 2021-05-15 20:07:00.000 135 21280.73 449.80 43096.17 48066.40 2021-05-15 20:07:01.000 135 21280.69 449.81 43096.16 48066.37 2021-05-15 20:07:02.000 135 21280.71 449.81 43096.18 48066.40 2021-05-15 20:07:03.000 135 21280.69 449.82 43096.15 48066.38 2021-05-15 20:07:04.000 135 21280.72 449.80 43096.15 48066.37 2021-05-15 20:07:05.000 135 21280.72 449.79 43096.18 48066.36 2021-05-15 20:07:06.000 135 21280.74 449.83 43096.14 48066.38 2021-05-15 20:07:07.000 135 21280.77 449.86 43096.15 48066.37 2021-05-15 20:07:08.000 135 21280.75 449.85 43096.16 48066.39 2021-05-15 20:07:09.000 135 21280.72 449.86 43096.13 48066.40 2021-05-15 20:07:10.000 135 21280.73 449.86 43096.16 48066.41 2021-05-15 20:07:11.000 135 21280.71 449.87 43096.17 48066.42 2021-05-15 20:07:12.000 135 21280.71 449.86 43096.15 48066.41 2021-05-15 20:07:13.000 135 21280.72 449.88 43096.17 48066.40 2021-05-15 20:07:14.000 135 21280.71 449.89 43096.16 48066.32 2021-05-15 20:07:15.000 135 21280.68 449.88 43096.17 48066.33 2021-05-15 20:07:16.000 135 21280.72 449.88 43096.15 48066.36 2021-05-15 20:07:17.000 135 21280.70 449.87 43096.16 48066.32 2021-05-15 20:07:18.000 135 21280.66 449.84 43096.16 48066.34 2021-05-15 20:07:19.000 135 21280.69 449.84 43096.16 48066.31 2021-05-15 20:07:20.000 135 21280.68 449.84 43096.13 48066.41 2021-05-15 20:07:21.000 135 21280.69 449.85 43096.15 48066.38 2021-05-15 20:07:22.000 135 21280.67 449.88 43096.12 48066.39 2021-05-15 20:07:23.000 135 21280.69 449.88 43096.11 48066.38 2021-05-15 20:07:24.000 135 21280.71 449.88 43096.12 48066.33 2021-05-15 20:07:25.000 135 21280.71 449.95 43096.08 48066.36 2021-05-15 20:07:26.000 135 21280.70 449.93 43096.07 48066.26 2021-05-15 20:07:27.000 135 21280.69 449.94 43096.07 48066.26 2021-05-15 20:07:28.000 135 21280.64 449.95 43096.02 48066.27 2021-05-15 20:07:29.000 135 21280.61 449.92 43095.99 48066.25 2021-05-15 20:07:30.000 135 21280.59 449.91 43096.04 48066.28 2021-05-15 20:07:31.000 135 21280.60 449.89 43096.03 48066.28 2021-05-15 20:07:32.000 135 21280.59 449.87 43096.04 48066.26 2021-05-15 20:07:33.000 135 21280.63 449.85 43096.05 48066.29 2021-05-15 20:07:34.000 135 21280.64 449.82 43096.08 48066.31 2021-05-15 20:07:35.000 135 21280.65 449.80 43096.08 48066.31 2021-05-15 20:07:36.000 135 21280.66 449.82 43096.05 48066.26 2021-05-15 20:07:37.000 135 21280.69 449.77 43096.04 48066.25 2021-05-15 20:07:38.000 135 21280.69 449.76 43096.06 48066.24 2021-05-15 20:07:39.000 135 21280.67 449.77 43096.06 48066.24 2021-05-15 20:07:40.000 135 21280.69 449.75 43096.05 48066.26 2021-05-15 20:07:41.000 135 21280.72 449.75 43096.07 48066.24 2021-05-15 20:07:42.000 135 21280.72 449.71 43096.06 48066.25 2021-05-15 20:07:43.000 135 21280.70 449.67 43096.07 48066.25 2021-05-15 20:07:44.000 135 21280.70 449.67 43096.10 48066.27 2021-05-15 20:07:45.000 135 21280.67 449.66 43096.11 48066.29 2021-05-15 20:07:46.000 135 21280.68 449.65 43096.12 48066.35 2021-05-15 20:07:47.000 135 21280.70 449.63 43096.09 48066.36 2021-05-15 20:07:48.000 135 21280.69 449.59 43096.13 48066.36 2021-05-15 20:07:49.000 135 21280.71 449.60 43096.15 48066.37 2021-05-15 20:07:50.000 135 21280.72 449.63 43096.13 48066.37 2021-05-15 20:07:51.000 135 21280.68 449.63 43096.13 48066.36 2021-05-15 20:07:52.000 135 21280.65 449.63 43096.12 48066.29 2021-05-15 20:07:53.000 135 21280.70 449.65 43096.10 48066.34 2021-05-15 20:07:54.000 135 21280.71 449.61 43096.13 48066.34 2021-05-15 20:07:55.000 135 21280.68 449.63 43096.12 48066.34 2021-05-15 20:07:56.000 135 21280.69 449.65 43096.10 48066.36 2021-05-15 20:07:57.000 135 21280.70 449.67 43096.07 48066.36 2021-05-15 20:07:58.000 135 21280.70 449.68 43096.08 48066.37 2021-05-15 20:07:59.000 135 21280.71 449.67 43096.09 48066.32 2021-05-15 20:08:00.000 135 21280.69 449.67 43096.07 48066.33 2021-05-15 20:08:01.000 135 21280.68 449.67 43096.10 48066.29 2021-05-15 20:08:02.000 135 21280.68 449.68 43096.09 48066.31 2021-05-15 20:08:03.000 135 21280.69 449.64 43096.07 48066.33 2021-05-15 20:08:04.000 135 21280.68 449.66 43096.07 48066.27 2021-05-15 20:08:05.000 135 21280.68 449.69 43096.05 48066.26 2021-05-15 20:08:06.000 135 21280.68 449.68 43096.09 48066.28 2021-05-15 20:08:07.000 135 21280.68 449.67 43096.09 48066.27 2021-05-15 20:08:08.000 135 21280.68 449.68 43096.07 48066.26 2021-05-15 20:08:09.000 135 21280.69 449.67 43096.09 48066.28 2021-05-15 20:08:10.000 135 21280.70 449.65 43096.07 48066.32 2021-05-15 20:08:11.000 135 21280.69 449.64 43096.07 48066.33 2021-05-15 20:08:12.000 135 21280.71 449.60 43096.09 48066.34 2021-05-15 20:08:13.000 135 21280.73 449.60 43096.12 48066.35 2021-05-15 20:08:14.000 135 21280.73 449.61 43096.13 48066.40 2021-05-15 20:08:15.000 135 21280.74 449.60 43096.13 48066.32 2021-05-15 20:08:16.000 135 21280.74 449.58 43096.14 48066.36 2021-05-15 20:08:17.000 135 21280.74 449.59 43096.12 48066.37 2021-05-15 20:08:18.000 135 21280.74 449.57 43096.14 48066.44 2021-05-15 20:08:19.000 135 21280.75 449.58 43096.17 48066.45 2021-05-15 20:08:20.000 135 21280.73 449.58 43096.19 48066.45 2021-05-15 20:08:21.000 135 21280.74 449.58 43096.22 48066.45 2021-05-15 20:08:22.000 135 21280.73 449.56 43096.22 48066.45 2021-05-15 20:08:23.000 135 21280.72 449.56 43096.23 48066.45 2021-05-15 20:08:24.000 135 21280.73 449.59 43096.24 48066.46 2021-05-15 20:08:25.000 135 21280.73 449.63 43096.25 48066.45 2021-05-15 20:08:26.000 135 21280.73 449.64 43096.21 48066.54 2021-05-15 20:08:27.000 135 21280.72 449.62 43096.22 48066.50 2021-05-15 20:08:28.000 135 21280.74 449.63 43096.22 48066.48 2021-05-15 20:08:29.000 135 21280.74 449.63 43096.18 48066.47 2021-05-15 20:08:30.000 135 21280.75 449.65 43096.19 48066.47 2021-05-15 20:08:31.000 135 21280.75 449.65 43096.23 48066.47 2021-05-15 20:08:32.000 135 21280.76 449.67 43096.20 48066.38 2021-05-15 20:08:33.000 135 21280.76 449.65 43096.18 48066.43 2021-05-15 20:08:34.000 135 21280.75 449.63 43096.18 48066.43 2021-05-15 20:08:35.000 135 21280.76 449.64 43096.22 48066.51 2021-05-15 20:08:36.000 135 21280.80 449.64 43096.22 48066.51 2021-05-15 20:08:37.000 135 21280.80 449.66 43096.25 48066.42 2021-05-15 20:08:38.000 135 21280.83 449.64 43096.26 48066.45 2021-05-15 20:08:39.000 135 21280.83 449.64 43096.23 48066.45 2021-05-15 20:08:40.000 135 21280.88 449.62 43096.21 48066.47 2021-05-15 20:08:41.000 135 21280.85 449.60 43096.24 48066.47 2021-05-15 20:08:42.000 135 21280.84 449.59 43096.24 48066.51 2021-05-15 20:08:43.000 135 21280.88 449.64 43096.25 48066.59 2021-05-15 20:08:44.000 135 21280.88 449.67 43096.26 48066.58 2021-05-15 20:08:45.000 135 21280.90 449.66 43096.27 48066.48 2021-05-15 20:08:46.000 135 21280.89 449.67 43096.25 48066.48 2021-05-15 20:08:47.000 135 21280.90 449.66 43096.23 48066.47 2021-05-15 20:08:48.000 135 21280.90 449.64 43096.24 48066.57 2021-05-15 20:08:49.000 135 21280.89 449.67 43096.26 48066.57 2021-05-15 20:08:50.000 135 21280.90 449.67 43096.25 48066.49 2021-05-15 20:08:51.000 135 21280.94 449.68 43096.25 48066.50 2021-05-15 20:08:52.000 135 21280.96 449.66 43096.23 48066.53 2021-05-15 20:08:53.000 135 21280.96 449.65 43096.26 48066.55 2021-05-15 20:08:54.000 135 21280.91 449.65 43096.24 48066.52 2021-05-15 20:08:55.000 135 21280.90 449.65 43096.23 48066.50 2021-05-15 20:08:56.000 135 21280.91 449.66 43096.25 48066.46 2021-05-15 20:08:57.000 135 21280.91 449.68 43096.25 48066.50 2021-05-15 20:08:58.000 135 21280.89 449.68 43096.23 48066.50 2021-05-15 20:08:59.000 135 21280.87 449.68 43096.21 48066.49 2021-05-15 20:09:00.000 135 21280.87 449.65 43096.25 48066.48 2021-05-15 20:09:01.000 135 21280.86 449.64 43096.25 48066.48 2021-05-15 20:09:02.000 135 21280.86 449.63 43096.23 48066.47 2021-05-15 20:09:03.000 135 21280.90 449.63 43096.25 48066.51 2021-05-15 20:09:04.000 135 21280.92 449.66 43096.25 48066.55 2021-05-15 20:09:05.000 135 21280.91 449.65 43096.26 48066.54 2021-05-15 20:09:06.000 135 21280.92 449.64 43096.28 48066.53 2021-05-15 20:09:07.000 135 21280.92 449.64 43096.30 48066.57 2021-05-15 20:09:08.000 135 21280.91 449.64 43096.30 48066.53 2021-05-15 20:09:09.000 135 21280.90 449.62 43096.31 48066.51 2021-05-15 20:09:10.000 135 21280.87 449.66 43096.32 48066.52 2021-05-15 20:09:11.000 135 21280.83 449.66 43096.32 48066.50 2021-05-15 20:09:12.000 135 21280.84 449.68 43096.26 48066.49 2021-05-15 20:09:13.000 135 21280.80 449.69 43096.24 48066.45 2021-05-15 20:09:14.000 135 21280.84 449.66 43096.25 48066.45 2021-05-15 20:09:15.000 135 21280.81 449.68 43096.25 48066.47 2021-05-15 20:09:16.000 135 21280.81 449.65 43096.26 48066.46 2021-05-15 20:09:17.000 135 21280.81 449.63 43096.26 48066.49 2021-05-15 20:09:18.000 135 21280.86 449.64 43096.22 48066.45 2021-05-15 20:09:19.000 135 21280.85 449.64 43096.22 48066.49 2021-05-15 20:09:20.000 135 21280.85 449.63 43096.20 48066.48 2021-05-15 20:09:21.000 135 21280.87 449.64 43096.18 48066.47 2021-05-15 20:09:22.000 135 21280.89 449.66 43096.19 48066.47 2021-05-15 20:09:23.000 135 21280.89 449.66 43096.20 48066.48 2021-05-15 20:09:24.000 135 21280.90 449.67 43096.22 48066.40 2021-05-15 20:09:25.000 135 21280.90 449.67 43096.19 48066.40 2021-05-15 20:09:26.000 135 21280.90 449.67 43096.15 48066.51 2021-05-15 20:09:27.000 135 21280.87 449.71 43096.14 48066.48 2021-05-15 20:09:28.000 135 21280.82 449.71 43096.14 48066.47 2021-05-15 20:09:29.000 135 21280.83 449.73 43096.14 48066.37 2021-05-15 20:09:30.000 135 21280.87 449.72 43096.17 48066.42 2021-05-15 20:09:31.000 135 21280.87 449.72 43096.19 48066.49 2021-05-15 20:09:32.000 135 21280.85 449.72 43096.16 48066.47 2021-05-15 20:09:33.000 135 21280.81 449.72 43096.14 48066.47 2021-05-15 20:09:34.000 135 21280.82 449.69 43096.15 48066.49 2021-05-15 20:09:35.000 135 21280.85 449.65 43096.18 48066.49 2021-05-15 20:09:36.000 135 21280.88 449.64 43096.18 48066.49 2021-05-15 20:09:37.000 135 21280.86 449.67 43096.19 48066.50 2021-05-15 20:09:38.000 135 21280.85 449.67 43096.20 48066.45 2021-05-15 20:09:39.000 135 21280.86 449.66 43096.20 48066.46 2021-05-15 20:09:40.000 135 21280.86 449.65 43096.19 48066.45 2021-05-15 20:09:41.000 135 21280.86 449.64 43096.18 48066.38 2021-05-15 20:09:42.000 135 21280.87 449.63 43096.18 48066.44 2021-05-15 20:09:43.000 135 21280.87 449.61 43096.14 48066.44 2021-05-15 20:09:44.000 135 21280.88 449.59 43096.16 48066.45 2021-05-15 20:09:45.000 135 21280.87 449.56 43096.21 48066.45 2021-05-15 20:09:46.000 135 21280.89 449.56 43096.24 48066.44 2021-05-15 20:09:47.000 135 21280.91 449.55 43096.23 48066.52 2021-05-15 20:09:48.000 135 21280.92 449.54 43096.20 48066.55 2021-05-15 20:09:49.000 135 21280.91 449.56 43096.24 48066.53 2021-05-15 20:09:50.000 135 21280.90 449.56 43096.27 48066.55 2021-05-15 20:09:51.000 135 21280.92 449.54 43096.25 48066.54 2021-05-15 20:09:52.000 135 21280.93 449.61 43096.23 48066.52 2021-05-15 20:09:53.000 135 21280.98 449.61 43096.19 48066.51 2021-05-15 20:09:54.000 135 21280.95 449.65 43096.17 48066.49 2021-05-15 20:09:55.000 135 21280.91 449.66 43096.16 48066.50 2021-05-15 20:09:56.000 135 21280.86 449.64 43096.19 48066.47 2021-05-15 20:09:57.000 135 21280.87 449.66 43096.16 48066.50 2021-05-15 20:09:58.000 135 21280.90 449.68 43096.13 48066.47 2021-05-15 20:09:59.000 135 21280.90 449.67 43096.15 48066.46 2021-05-15 20:10:00.000 135 21280.89 449.68 43096.14 48066.47 2021-05-15 20:10:01.000 135 21280.87 449.69 43096.15 48066.44 2021-05-15 20:10:02.000 135 21280.87 449.67 43096.17 48066.48 2021-05-15 20:10:03.000 135 21280.83 449.67 43096.13 48066.45 2021-05-15 20:10:04.000 135 21280.82 449.68 43096.12 48066.39 2021-05-15 20:10:05.000 135 21280.82 449.68 43096.12 48066.44 2021-05-15 20:10:06.000 135 21280.86 449.67 43096.13 48066.41 2021-05-15 20:10:07.000 135 21280.85 449.68 43096.13 48066.38 2021-05-15 20:10:08.000 135 21280.83 449.67 43096.12 48066.38 2021-05-15 20:10:09.000 135 21280.84 449.69 43096.10 48066.44 2021-05-15 20:10:10.000 135 21280.86 449.69 43096.11 48066.40 2021-05-15 20:10:11.000 135 21280.82 449.67 43096.09 48066.42 2021-05-15 20:10:12.000 135 21280.82 449.69 43096.12 48066.44 2021-05-15 20:10:13.000 135 21280.82 449.69 43096.08 48066.43 2021-05-15 20:10:14.000 135 21280.85 449.72 43096.06 48066.41 2021-05-15 20:10:15.000 135 21280.87 449.72 43096.06 48066.40 2021-05-15 20:10:16.000 135 21280.85 449.73 43096.03 48066.39 2021-05-15 20:10:17.000 135 21280.86 449.74 43096.01 48066.39 2021-05-15 20:10:18.000 135 21280.87 449.73 43096.06 48066.37 2021-05-15 20:10:19.000 135 21280.87 449.71 43096.04 48066.30 2021-05-15 20:10:20.000 135 21280.86 449.71 43096.07 48066.35 2021-05-15 20:10:21.000 135 21280.87 449.70 43096.09 48066.37 2021-05-15 20:10:22.000 135 21280.86 449.70 43096.09 48066.38 2021-05-15 20:10:23.000 135 21280.86 449.71 43096.07 48066.39 2021-05-15 20:10:24.000 135 21280.89 449.75 43096.02 48066.37 2021-05-15 20:10:25.000 135 21280.86 449.75 43096.03 48066.45 2021-05-15 20:10:26.000 135 21280.87 449.75 43096.05 48066.39 2021-05-15 20:10:27.000 135 21280.87 449.74 43096.05 48066.37 2021-05-15 20:10:28.000 135 21280.87 449.75 43096.04 48066.37 2021-05-15 20:10:29.000 135 21280.85 449.77 43096.02 48066.33 2021-05-15 20:10:30.000 135 21280.82 449.78 43096.04 48066.35 2021-05-15 20:10:31.000 135 21280.82 449.75 43096.06 48066.35 2021-05-15 20:10:32.000 135 21280.81 449.77 43096.07 48066.31 2021-05-15 20:10:33.000 135 21280.80 449.77 43096.09 48066.32 2021-05-15 20:10:34.000 135 21280.79 449.74 43096.06 48066.29 2021-05-15 20:10:35.000 135 21280.79 449.74 43096.05 48066.33 2021-05-15 20:10:36.000 135 21280.77 449.74 43096.06 48066.33 2021-05-15 20:10:37.000 135 21280.77 449.75 43096.09 48066.30 2021-05-15 20:10:38.000 135 21280.80 449.77 43096.12 48066.30 2021-05-15 20:10:39.000 135 21280.79 449.76 43096.11 48066.40 2021-05-15 20:10:40.000 135 21280.81 449.77 43096.09 48066.38 2021-05-15 20:10:41.000 135 21280.81 449.76 43096.09 48066.33 2021-05-15 20:10:42.000 135 21280.82 449.77 43096.10 48066.33 2021-05-15 20:10:43.000 135 21280.81 449.76 43096.11 48066.32 2021-05-15 20:10:44.000 135 21280.86 449.74 43096.12 48066.40 2021-05-15 20:10:45.000 135 21280.85 449.76 43096.11 48066.39 2021-05-15 20:10:46.000 135 21280.88 449.76 43096.12 48066.35 2021-05-15 20:10:47.000 135 21280.84 449.77 43096.11 48066.37 2021-05-15 20:10:48.000 135 21280.81 449.78 43096.08 48066.36 2021-05-15 20:10:49.000 135 21280.83 449.79 43096.08 48066.36 2021-05-15 20:10:50.000 135 21280.87 449.83 43096.10 48066.35 2021-05-15 20:10:51.000 135 21280.83 449.85 43096.11 48066.39 2021-05-15 20:10:52.000 135 21280.84 449.84 43096.11 48066.43 2021-05-15 20:10:53.000 135 21280.82 449.86 43096.09 48066.44 2021-05-15 20:10:54.000 135 21280.83 449.86 43096.09 48066.40 2021-05-15 20:10:55.000 135 21280.85 449.85 43096.09 48066.41 2021-05-15 20:10:56.000 135 21280.86 449.87 43096.05 48066.42 2021-05-15 20:10:57.000 135 21280.79 449.92 43096.06 48066.37 2021-05-15 20:10:58.000 135 21280.76 449.95 43096.05 48066.23 2021-05-15 20:10:59.000 135 21280.80 449.97 43096.01 48066.30 2021-05-15 20:11:00.000 135 21280.80 450.00 43095.96 48066.25 2021-05-15 20:11:01.000 135 21280.79 450.01 43095.97 48066.31 2021-05-15 20:11:02.000 135 21280.78 450.01 43095.94 48066.25 2021-05-15 20:11:03.000 135 21280.76 450.02 43095.92 48066.16 2021-05-15 20:11:04.000 135 21280.78 450.02 43095.92 48066.17 2021-05-15 20:11:05.000 135 21280.80 449.99 43095.92 48066.18 2021-05-15 20:11:06.000 135 21280.82 449.94 43095.93 48066.18 2021-05-15 20:11:07.000 135 21280.87 449.90 43095.97 48066.22 2021-05-15 20:11:08.000 135 21280.84 449.90 43095.98 48066.28 2021-05-15 20:11:09.000 135 21280.84 449.91 43096.00 48066.39 2021-05-15 20:11:10.000 135 21280.85 449.90 43096.02 48066.36 2021-05-15 20:11:11.000 135 21280.86 449.89 43096.05 48066.35 2021-05-15 20:11:12.000 135 21280.85 449.89 43096.04 48066.34 2021-05-15 20:11:13.000 135 21280.83 449.90 43096.06 48066.34 2021-05-15 20:11:14.000 135 21280.86 449.90 43096.06 48066.35 2021-05-15 20:11:15.000 135 21280.87 449.90 43096.07 48066.36 2021-05-15 20:11:16.000 135 21280.85 449.90 43096.03 48066.34 2021-05-15 20:11:17.000 135 21280.85 449.93 43096.06 48066.34 2021-05-15 20:11:18.000 135 21280.86 449.93 43096.05 48066.36 2021-05-15 20:11:19.000 135 21280.87 449.92 43096.02 48066.37 2021-05-15 20:11:20.000 135 21280.90 449.88 43096.05 48066.38 2021-05-15 20:11:21.000 135 21280.92 449.89 43096.06 48066.39 2021-05-15 20:11:22.000 135 21280.90 449.91 43096.05 48066.36 2021-05-15 20:11:23.000 135 21280.89 449.91 43096.04 48066.36 2021-05-15 20:11:24.000 135 21280.88 449.93 43096.05 48066.38 2021-05-15 20:11:25.000 135 21280.86 449.94 43096.04 48066.39 2021-05-15 20:11:26.000 135 21280.84 449.92 43096.04 48066.37 2021-05-15 20:11:27.000 135 21280.84 449.89 43096.02 48066.35 2021-05-15 20:11:28.000 135 21280.81 449.88 43096.05 48066.29 2021-05-15 20:11:29.000 135 21280.78 449.86 43096.04 48066.30 2021-05-15 20:11:30.000 135 21280.78 449.86 43096.05 48066.31 2021-05-15 20:11:31.000 135 21280.83 449.85 43096.08 48066.31 2021-05-15 20:11:32.000 135 21280.83 449.83 43096.08 48066.31 2021-05-15 20:11:33.000 135 21280.81 449.83 43096.06 48066.28 2021-05-15 20:11:34.000 135 21280.84 449.84 43096.06 48066.30 2021-05-15 20:11:35.000 135 21280.81 449.85 43096.09 48066.32 2021-05-15 20:11:36.000 135 21280.79 449.82 43096.06 48066.37 2021-05-15 20:11:37.000 135 21280.82 449.79 43096.08 48066.36 2021-05-15 20:11:38.000 135 21280.85 449.81 43096.09 48066.30 2021-05-15 20:11:39.000 135 21280.80 449.79 43096.07 48066.35 2021-05-15 20:11:40.000 135 21280.81 449.79 43096.08 48066.33 2021-05-15 20:11:41.000 135 21280.82 449.78 43096.10 48066.34 2021-05-15 20:11:42.000 135 21280.86 449.77 43096.11 48066.35 2021-05-15 20:11:43.000 135 21280.87 449.77 43096.10 48066.39 2021-05-15 20:11:44.000 135 21280.90 449.78 43096.09 48066.38 2021-05-15 20:11:45.000 135 21280.89 449.80 43096.08 48066.38 2021-05-15 20:11:46.000 135 21280.88 449.79 43096.08 48066.38 2021-05-15 20:11:47.000 135 21280.88 449.79 43096.07 48066.41 2021-05-15 20:11:48.000 135 21280.91 449.80 43096.09 48066.45 2021-05-15 20:11:49.000 135 21280.90 449.82 43096.10 48066.41 2021-05-15 20:11:50.000 135 21280.87 449.83 43096.07 48066.42 2021-05-15 20:11:51.000 135 21280.87 449.84 43096.08 48066.40 2021-05-15 20:11:52.000 135 21280.88 449.83 43096.10 48066.39 2021-05-15 20:11:53.000 135 21280.88 449.83 43096.09 48066.38 2021-05-15 20:11:54.000 135 21280.88 449.83 43096.09 48066.34 2021-05-15 20:11:55.000 135 21280.85 449.84 43096.06 48066.37 2021-05-15 20:11:56.000 135 21280.83 449.84 43096.06 48066.35 2021-05-15 20:11:57.000 135 21280.87 449.86 43096.09 48066.35 2021-05-15 20:11:58.000 135 21280.84 449.89 43096.05 48066.36 2021-05-15 20:11:59.000 135 21280.83 449.90 43096.05 48066.35 2021-05-15 20:12:00.000 135 21280.82 449.91 43096.05 48066.36 2021-05-15 20:12:01.000 135 21280.82 449.94 43096.05 48066.32 2021-05-15 20:12:02.000 135 21280.80 449.95 43096.03 48066.34 2021-05-15 20:12:03.000 135 21280.81 449.94 43096.06 48066.34 2021-05-15 20:12:04.000 135 21280.80 449.98 43096.01 48066.22 2021-05-15 20:12:05.000 135 21280.78 449.98 43095.98 48066.26 2021-05-15 20:12:06.000 135 21280.79 450.00 43095.95 48066.22 2021-05-15 20:12:07.000 135 21280.79 450.01 43095.95 48066.23 2021-05-15 20:12:08.000 135 21280.80 450.02 43096.00 48066.22 2021-05-15 20:12:09.000 135 21280.78 450.01 43096.00 48066.22 2021-05-15 20:12:10.000 135 21280.79 450.03 43095.98 48066.21 2021-05-15 20:12:11.000 135 21280.78 450.04 43095.93 48066.20 2021-05-15 20:12:12.000 135 21280.76 450.06 43095.93 48066.19 2021-05-15 20:12:13.000 135 21280.74 450.08 43095.89 48066.18 2021-05-15 20:12:14.000 135 21280.72 450.09 43095.91 48066.22 2021-05-15 20:12:15.000 135 21280.73 450.09 43095.92 48066.18 2021-05-15 20:12:16.000 135 21280.73 450.09 43095.89 48066.12 2021-05-15 20:12:17.000 135 21280.73 450.09 43095.93 48066.15 2021-05-15 20:12:18.000 135 21280.70 450.10 43095.93 48066.12 2021-05-15 20:12:19.000 135 21280.73 450.07 43095.94 48066.21 2021-05-15 20:12:20.000 135 21280.74 450.08 43095.89 48066.13 2021-05-15 20:12:21.000 135 21280.72 450.09 43095.88 48066.09 2021-05-15 20:12:22.000 135 21280.71 450.09 43095.84 48066.10 2021-05-15 20:12:23.000 135 21280.69 450.07 43095.83 48066.13 2021-05-15 20:12:24.000 135 21280.69 450.08 43095.86 48066.09 2021-05-15 20:12:25.000 135 21280.67 450.14 43095.86 48066.10 2021-05-15 20:12:26.000 135 21280.68 450.14 43095.85 48066.09 2021-05-15 20:12:27.000 135 21280.69 450.15 43095.83 48066.07 2021-05-15 20:12:28.000 135 21280.69 450.17 43095.80 48066.08 2021-05-15 20:12:29.000 135 21280.73 450.20 43095.76 48066.07 2021-05-15 20:12:30.000 135 21280.75 450.17 43095.77 48066.08 2021-05-15 20:12:31.000 135 21280.72 450.19 43095.75 48065.99 2021-05-15 20:12:32.000 135 21280.70 450.18 43095.75 48066.01 2021-05-15 20:12:33.000 135 21280.73 450.16 43095.77 48066.02 2021-05-15 20:12:34.000 135 21280.73 450.13 43095.79 48066.00 2021-05-15 20:12:35.000 135 21280.67 450.12 43095.80 48066.04 2021-05-15 20:12:36.000 135 21280.66 450.08 43095.77 48065.99 2021-05-15 20:12:37.000 135 21280.66 450.09 43095.80 48066.04 2021-05-15 20:12:38.000 135 21280.66 450.11 43095.81 48066.09 2021-05-15 20:12:39.000 135 21280.66 450.12 43095.81 48066.10 2021-05-15 20:12:40.000 135 21280.64 450.11 43095.84 48066.06 2021-05-15 20:12:41.000 135 21280.66 450.12 43095.87 48066.06 2021-05-15 20:12:42.000 135 21280.65 450.11 43095.87 48066.06 2021-05-15 20:12:43.000 135 21280.66 450.06 43095.83 48066.03 2021-05-15 20:12:44.000 135 21280.66 450.05 43095.84 48066.06 2021-05-15 20:12:45.000 135 21280.67 450.01 43095.89 48066.06 2021-05-15 20:12:46.000 135 21280.67 449.99 43095.91 48066.14 2021-05-15 20:12:47.000 135 21280.68 449.99 43095.91 48066.19 2021-05-15 20:12:48.000 135 21280.72 449.96 43095.91 48066.24 2021-05-15 20:12:49.000 135 21280.73 449.93 43095.95 48066.22 2021-05-15 20:12:50.000 135 21280.75 449.93 43095.99 48066.26 2021-05-15 20:12:51.000 135 21280.76 449.95 43095.97 48066.31 2021-05-15 20:12:52.000 135 21280.78 449.93 43095.98 48066.27 2021-05-15 20:12:53.000 135 21280.78 449.88 43095.99 48066.32 2021-05-15 20:12:54.000 135 21280.77 449.84 43096.01 48066.30 2021-05-15 20:12:55.000 135 21280.77 449.80 43096.08 48066.33 2021-05-15 20:12:56.000 135 21280.78 449.77 43096.09 48066.33 2021-05-15 20:12:57.000 135 21280.77 449.77 43096.11 48066.28 2021-05-15 20:12:58.000 135 21280.78 449.78 43096.06 48066.31 2021-05-15 20:12:59.000 135 21280.76 449.79 43096.06 48066.35 2021-05-15 20:13:00.000 135 21280.78 449.78 43096.08 48066.37 2021-05-15 20:13:01.000 135 21280.76 449.76 43096.08 48066.34 2021-05-15 20:13:02.000 135 21280.81 449.73 43096.08 48066.36 2021-05-15 20:13:03.000 135 21280.81 449.71 43096.07 48066.34 2021-05-15 20:13:04.000 135 21280.81 449.70 43096.06 48066.34 2021-05-15 20:13:05.000 135 21280.81 449.69 43096.07 48066.30 2021-05-15 20:13:06.000 135 21280.81 449.68 43096.10 48066.39 2021-05-15 20:13:07.000 135 21280.82 449.67 43096.11 48066.38 2021-05-15 20:13:08.000 135 21280.85 449.65 43096.12 48066.41 2021-05-15 20:13:09.000 135 21280.82 449.64 43096.10 48066.41 2021-05-15 20:13:10.000 135 21280.81 449.68 43096.12 48066.40 2021-05-15 20:13:11.000 135 21280.85 449.69 43096.15 48066.45 2021-05-15 20:13:12.000 135 21280.86 449.68 43096.18 48066.46 2021-05-15 20:13:13.000 135 21280.89 449.68 43096.16 48066.45 2021-05-15 20:13:14.000 135 21280.89 449.71 43096.20 48066.48 2021-05-15 20:13:15.000 135 21280.89 449.68 43096.17 48066.49 2021-05-15 20:13:16.000 135 21280.88 449.64 43096.16 48066.52 2021-05-15 20:13:17.000 135 21280.87 449.61 43096.19 48066.44 2021-05-15 20:13:18.000 135 21280.85 449.61 43096.21 48066.48 2021-05-15 20:13:19.000 135 21280.86 449.64 43096.22 48066.48 2021-05-15 20:13:20.000 135 21280.86 449.64 43096.21 48066.49 2021-05-15 20:13:21.000 135 21280.82 449.61 43096.19 48066.54 2021-05-15 20:13:22.000 135 21280.86 449.61 43096.18 48066.53 2021-05-15 20:13:23.000 135 21280.85 449.60 43096.20 48066.48 2021-05-15 20:13:24.000 135 21280.83 449.61 43096.20 48066.49 2021-05-15 20:13:25.000 135 21280.83 449.60 43096.20 48066.49 2021-05-15 20:13:26.000 135 21280.82 449.60 43096.21 48066.48 2021-05-15 20:13:27.000 135 21280.84 449.58 43096.23 48066.46 2021-05-15 20:13:28.000 135 21280.85 449.56 43096.21 48066.51 2021-05-15 20:13:29.000 135 21280.86 449.57 43096.21 48066.53 2021-05-15 20:13:30.000 135 21280.85 449.55 43096.24 48066.51 2021-05-15 20:13:31.000 135 21280.81 449.57 43096.23 48066.55 2021-05-15 20:13:32.000 135 21280.81 449.57 43096.22 48066.52 2021-05-15 20:13:33.000 135 21280.80 449.57 43096.22 48066.48 2021-05-15 20:13:34.000 135 21280.79 449.59 43096.19 48066.44 2021-05-15 20:13:35.000 135 21280.76 449.62 43096.16 48066.44 2021-05-15 20:13:36.000 135 21280.75 449.59 43096.16 48066.44 2021-05-15 20:13:37.000 135 21280.80 449.58 43096.16 48066.40 2021-05-15 20:13:38.000 135 21280.80 449.58 43096.15 48066.42 2021-05-15 20:13:39.000 135 21280.79 449.57 43096.22 48066.47 2021-05-15 20:13:40.000 135 21280.84 449.52 43096.22 48066.44 2021-05-15 20:13:41.000 135 21280.82 449.53 43096.21 48066.48 2021-05-15 20:13:42.000 135 21280.82 449.52 43096.22 48066.50 2021-05-15 20:13:43.000 135 21280.86 449.49 43096.20 48066.50 2021-05-15 20:13:44.000 135 21280.86 449.46 43096.19 48066.49 2021-05-15 20:13:45.000 135 21280.86 449.45 43096.18 48066.49 2021-05-15 20:13:46.000 135 21280.80 449.45 43096.21 48066.51 2021-05-15 20:13:47.000 135 21280.78 449.46 43096.23 48066.53 2021-05-15 20:13:48.000 135 21280.77 449.47 43096.22 48066.51 2021-05-15 20:13:49.000 135 21280.76 449.44 43096.19 48066.43 2021-05-15 20:13:50.000 135 21280.74 449.44 43096.19 48066.43 2021-05-15 20:13:51.000 135 21280.77 449.44 43096.21 48066.43 2021-05-15 20:13:52.000 135 21280.77 449.43 43096.25 48066.45 2021-05-15 20:13:53.000 135 21280.76 449.44 43096.25 48066.45 2021-05-15 20:13:54.000 135 21280.73 449.44 43096.23 48066.46 2021-05-15 20:13:55.000 135 21280.75 449.44 43096.26 48066.45 2021-05-15 20:13:56.000 135 21280.75 449.44 43096.23 48066.47 2021-05-15 20:13:57.000 135 21280.74 449.43 43096.24 48066.46 2021-05-15 20:13:58.000 135 21280.74 449.44 43096.24 48066.48 2021-05-15 20:13:59.000 135 21280.74 449.44 43096.24 48066.54 2021-05-15 20:14:00.000 135 21280.75 449.41 43096.26 48066.48 2021-05-15 20:14:01.000 135 21280.71 449.38 43096.26 48066.42 2021-05-15 20:14:02.000 135 21280.69 449.38 43096.23 48066.45 2021-05-15 20:14:03.000 135 21280.71 449.38 43096.22 48066.46 2021-05-15 20:14:04.000 135 21280.68 449.37 43096.24 48066.50 2021-05-15 20:14:05.000 135 21280.69 449.37 43096.22 48066.48 2021-05-15 20:14:06.000 135 21280.70 449.37 43096.25 48066.42 2021-05-15 20:14:07.000 135 21280.69 449.39 43096.23 48066.43 2021-05-15 20:14:08.000 135 21280.69 449.39 43096.19 48066.43 2021-05-15 20:14:09.000 135 21280.70 449.40 43096.21 48066.42 2021-05-15 20:14:10.000 135 21280.68 449.42 43096.20 48066.40 2021-05-15 20:14:11.000 135 21280.66 449.41 43096.21 48066.43 2021-05-15 20:14:12.000 135 21280.65 449.43 43096.18 48066.39 2021-05-15 20:14:13.000 135 21280.62 449.43 43096.19 48066.40 2021-05-15 20:14:14.000 135 21280.62 449.43 43096.21 48066.41 2021-05-15 20:14:15.000 135 21280.61 449.47 43096.22 48066.40 2021-05-15 20:14:16.000 135 21280.61 449.49 43096.18 48066.41 2021-05-15 20:14:17.000 135 21280.61 449.50 43096.20 48066.37 2021-05-15 20:14:18.000 135 21280.61 449.49 43096.19 48066.35 2021-05-15 20:14:19.000 135 21280.58 449.53 43096.16 48066.34 2021-05-15 20:14:20.000 135 21280.59 449.56 43096.17 48066.33 2021-05-15 20:14:21.000 135 21280.58 449.53 43096.15 48066.30 2021-05-15 20:14:22.000 135 21280.57 449.52 43096.13 48066.30 2021-05-15 20:14:23.000 135 21280.57 449.50 43096.12 48066.31 2021-05-15 20:14:24.000 135 21280.57 449.51 43096.12 48066.28 2021-05-15 20:14:25.000 135 21280.58 449.51 43096.09 48066.29 2021-05-15 20:14:26.000 135 21280.59 449.49 43096.08 48066.28 2021-05-15 20:14:27.000 135 21280.59 449.48 43096.08 48066.27 2021-05-15 20:14:28.000 135 21280.57 449.46 43096.05 48066.28 2021-05-15 20:14:29.000 135 21280.57 449.47 43096.08 48066.27 2021-05-15 20:14:30.000 135 21280.58 449.42 43096.07 48066.26 2021-05-15 20:14:31.000 135 21280.59 449.39 43096.07 48066.26 2021-05-15 20:14:32.000 135 21280.55 449.37 43096.07 48066.18 2021-05-15 20:14:33.000 135 21280.55 449.34 43096.08 48066.22 2021-05-15 20:14:34.000 135 21280.52 449.34 43096.09 48066.21 2021-05-15 20:14:35.000 135 21280.53 449.33 43096.08 48066.26 2021-05-15 20:14:36.000 135 21280.55 449.28 43096.12 48066.23 2021-05-15 20:14:37.000 135 21280.53 449.25 43096.15 48066.24 2021-05-15 20:14:38.000 135 21280.49 449.25 43096.16 48066.30 2021-05-15 20:14:39.000 135 21280.47 449.27 43096.14 48066.25 2021-05-15 20:14:40.000 135 21280.49 449.25 43096.13 48066.26 2021-05-15 20:14:41.000 135 21280.47 449.21 43096.14 48066.27 2021-05-15 20:14:42.000 135 21280.46 449.20 43096.12 48066.22 2021-05-15 20:14:43.000 135 21280.47 449.22 43096.13 48066.25 2021-05-15 20:14:44.000 135 21280.45 449.22 43096.13 48066.22 2021-05-15 20:14:45.000 135 21280.47 449.20 43096.15 48066.25 2021-05-15 20:14:46.000 135 21280.47 449.17 43096.15 48066.24 2021-05-15 20:14:47.000 135 21280.42 449.20 43096.12 48066.23 2021-05-15 20:14:48.000 135 21280.43 449.18 43096.13 48066.28 2021-05-15 20:14:49.000 135 21280.44 449.16 43096.13 48066.28 2021-05-15 20:14:50.000 135 21280.42 449.17 43096.12 48066.22 2021-05-15 20:14:51.000 135 21280.41 449.17 43096.12 48066.20 2021-05-15 20:14:52.000 135 21280.42 449.15 43096.12 48066.19 2021-05-15 20:14:53.000 135 21280.44 449.14 43096.15 48066.28 2021-05-15 20:14:54.000 135 21280.45 449.14 43096.15 48066.27 2021-05-15 20:14:55.000 135 21280.43 449.14 43096.15 48066.20 2021-05-15 20:14:56.000 135 21280.46 449.14 43096.16 48066.24 2021-05-15 20:14:57.000 135 21280.44 449.15 43096.16 48066.21 2021-05-15 20:14:58.000 135 21280.52 449.15 43096.17 48066.25 2021-05-15 20:14:59.000 135 21280.52 449.15 43096.16 48066.27 2021-05-15 20:15:00.000 135 21280.52 449.16 43096.15 48066.22 2021-05-15 20:15:01.000 135 21280.51 449.18 43096.14 48066.25 2021-05-15 20:15:02.000 135 21280.51 449.19 43096.13 48066.23 2021-05-15 20:15:03.000 135 21280.47 449.19 43096.09 48066.24 2021-05-15 20:15:04.000 135 21280.49 449.18 43096.09 48066.25 2021-05-15 20:15:05.000 135 21280.47 449.19 43096.11 48066.29 2021-05-15 20:15:06.000 135 21280.48 449.20 43096.09 48066.25 2021-05-15 20:15:07.000 135 21280.46 449.19 43096.07 48066.23 2021-05-15 20:15:08.000 135 21280.46 449.19 43096.06 48066.19 2021-05-15 20:15:09.000 135 21280.43 449.19 43096.07 48066.22 2021-05-15 20:15:10.000 135 21280.41 449.21 43096.05 48066.19 2021-05-15 20:15:11.000 135 21280.41 449.20 43096.06 48066.14 2021-05-15 20:15:12.000 135 21280.42 449.20 43096.08 48066.18 2021-05-15 20:15:13.000 135 21280.41 449.20 43096.07 48066.19 2021-05-15 20:15:14.000 135 21280.40 449.22 43096.07 48066.16 2021-05-15 20:15:15.000 135 21280.37 449.20 43096.08 48066.13 2021-05-15 20:15:16.000 135 21280.36 449.21 43096.07 48066.12 2021-05-15 20:15:17.000 135 21280.37 449.24 43096.07 48066.15 2021-05-15 20:15:18.000 135 21280.35 449.22 43096.09 48066.13 2021-05-15 20:15:19.000 135 21280.37 449.23 43096.08 48066.14 2021-05-15 20:15:20.000 135 21280.33 449.25 43096.05 48066.09 2021-05-15 20:15:21.000 135 21280.33 449.25 43096.01 48066.08 2021-05-15 20:15:22.000 135 21280.30 449.28 43096.01 48066.08 2021-05-15 20:15:23.000 135 21280.29 449.32 43096.01 48066.06 2021-05-15 20:15:24.000 135 21280.24 449.34 43095.95 48066.09 2021-05-15 20:15:25.000 135 21280.24 449.38 43095.92 48066.03 2021-05-15 20:15:26.000 135 21280.28 449.38 43095.99 48066.03 2021-05-15 20:15:27.000 135 21280.28 449.42 43095.92 48065.90 2021-05-15 20:15:28.000 135 21280.25 449.39 43095.90 48065.94 2021-05-15 20:15:29.000 135 21280.25 449.36 43095.88 48065.97 2021-05-15 20:15:30.000 135 21280.22 449.38 43095.90 48065.93 2021-05-15 20:15:31.000 135 21280.23 449.35 43095.90 48065.96 2021-05-15 20:15:32.000 135 21280.22 449.34 43095.92 48065.87 2021-05-15 20:15:33.000 135 21280.21 449.32 43095.94 48065.91 2021-05-15 20:15:34.000 135 21280.17 449.31 43095.90 48065.88 2021-05-15 20:15:35.000 135 21280.15 449.32 43095.88 48065.84 2021-05-15 20:15:36.000 135 21280.14 449.31 43095.89 48065.87 2021-05-15 20:15:37.000 135 21280.15 449.29 43095.91 48065.90 2021-05-15 20:15:38.000 135 21280.17 449.30 43095.87 48065.89 2021-05-15 20:15:39.000 135 21280.17 449.30 43095.87 48065.90 2021-05-15 20:15:40.000 135 21280.16 449.29 43095.91 48065.94 2021-05-15 20:15:41.000 135 21280.18 449.27 43095.92 48065.83 2021-05-15 20:15:42.000 135 21280.21 449.30 43095.93 48065.86 2021-05-15 20:15:43.000 135 21280.21 449.30 43095.91 48065.88 2021-05-15 20:15:44.000 135 21280.21 449.31 43095.90 48065.88 2021-05-15 20:15:45.000 135 21280.20 449.30 43095.91 48065.89 2021-05-15 20:15:46.000 135 21280.24 449.27 43095.94 48065.92 2021-05-15 20:15:47.000 135 21280.22 449.28 43095.97 48065.95 2021-05-15 20:15:48.000 135 21280.24 449.28 43095.93 48065.97 2021-05-15 20:15:49.000 135 21280.23 449.25 43095.94 48065.98 2021-05-15 20:15:50.000 135 21280.23 449.25 43095.99 48065.98 2021-05-15 20:15:51.000 135 21280.21 449.25 43095.98 48066.02 2021-05-15 20:15:52.000 135 21280.22 449.23 43096.01 48066.01 2021-05-15 20:15:53.000 135 21280.22 449.22 43096.00 48065.99 2021-05-15 20:15:54.000 135 21280.20 449.21 43096.04 48066.02 2021-05-15 20:15:55.000 135 21280.22 449.21 43096.05 48066.02 2021-05-15 20:15:56.000 135 21280.23 449.22 43096.05 48066.05 2021-05-15 20:15:57.000 135 21280.20 449.24 43096.06 48066.03 2021-05-15 20:15:58.000 135 21280.21 449.25 43096.08 48066.04 2021-05-15 20:15:59.000 135 21280.19 449.26 43096.09 48066.07 2021-05-15 20:16:00.000 135 21280.16 449.26 43096.09 48066.05 2021-05-15 20:16:01.000 135 21280.18 449.26 43096.05 48066.15 2021-05-15 20:16:02.000 135 21280.20 449.27 43096.11 48066.11 2021-05-15 20:16:03.000 135 21280.19 449.24 43096.12 48066.07 2021-05-15 20:16:04.000 135 21280.20 449.25 43096.11 48066.10 2021-05-15 20:16:05.000 135 21280.19 449.28 43096.08 48066.09 2021-05-15 20:16:06.000 135 21280.17 449.28 43096.09 48066.09 2021-05-15 20:16:07.000 135 21280.18 449.29 43096.07 48066.06 2021-05-15 20:16:08.000 135 21280.19 449.30 43096.06 48066.10 2021-05-15 20:16:09.000 135 21280.21 449.29 43096.08 48066.07 2021-05-15 20:16:10.000 135 21280.20 449.32 43096.08 48066.10 2021-05-15 20:16:11.000 135 21280.19 449.35 43096.08 48066.10 2021-05-15 20:16:12.000 135 21280.19 449.37 43096.06 48066.11 2021-05-15 20:16:13.000 135 21280.23 449.33 43096.11 48066.12 2021-05-15 20:16:14.000 135 21280.24 449.36 43096.11 48066.14 2021-05-15 20:16:15.000 135 21280.26 449.37 43096.11 48066.14 2021-05-15 20:16:16.000 135 21280.27 449.36 43096.09 48066.13 2021-05-15 20:16:17.000 135 21280.26 449.37 43096.11 48066.05 2021-05-15 20:16:18.000 135 21280.27 449.39 43096.11 48066.12 2021-05-15 20:16:19.000 135 21280.30 449.41 43096.11 48066.11 2021-05-15 20:16:20.000 135 21280.31 449.40 43096.12 48066.13 2021-05-15 20:16:21.000 135 21280.30 449.42 43096.13 48066.12 2021-05-15 20:16:22.000 135 21280.30 449.44 43096.10 48066.15 2021-05-15 20:16:23.000 135 21280.28 449.45 43096.13 48066.18 2021-05-15 20:16:24.000 135 21280.25 449.49 43096.10 48066.18 2021-05-15 20:16:25.000 135 21280.23 449.55 43096.09 48066.07 2021-05-15 20:16:26.000 135 21280.25 449.53 43096.08 48066.11 2021-05-15 20:16:27.000 135 21280.25 449.51 43096.06 48066.12 2021-05-15 20:16:28.000 135 21280.23 449.52 43096.08 48066.15 2021-05-15 20:16:29.000 135 21280.26 449.54 43096.05 48066.12 2021-05-15 20:16:30.000 135 21280.27 449.54 43096.08 48066.10 2021-05-15 20:16:31.000 135 21280.26 449.55 43096.08 48066.12 2021-05-15 20:16:32.000 135 21280.25 449.56 43096.07 48066.08 2021-05-15 20:16:33.000 135 21280.28 449.57 43096.05 48066.09 2021-05-15 20:16:34.000 135 21280.29 449.58 43096.05 48066.13 2021-05-15 20:16:35.000 135 21280.25 449.59 43096.08 48066.12 2021-05-15 20:16:36.000 135 21280.26 449.58 43096.05 48066.12 2021-05-15 20:16:37.000 135 21280.27 449.59 43096.04 48066.15 2021-05-15 20:16:38.000 135 21280.28 449.58 43096.07 48066.13 2021-05-15 20:16:39.000 135 21280.25 449.58 43096.08 48066.13 2021-05-15 20:16:40.000 135 21280.25 449.56 43096.08 48066.06 2021-05-15 20:16:41.000 135 21280.23 449.53 43096.09 48066.06 2021-05-15 20:16:42.000 135 21280.22 449.57 43096.11 48066.08 2021-05-15 20:16:43.000 135 21280.21 449.57 43096.09 48066.10 2021-05-15 20:16:44.000 135 21280.20 449.57 43096.11 48066.10 2021-05-15 20:16:45.000 135 21280.22 449.59 43096.07 48066.06 2021-05-15 20:16:46.000 135 21280.20 449.56 43096.06 48066.08 2021-05-15 20:16:47.000 135 21280.21 449.54 43096.08 48066.12 2021-05-15 20:16:48.000 135 21280.19 449.56 43096.08 48066.11 2021-05-15 20:16:49.000 135 21280.19 449.59 43096.09 48066.13 2021-05-15 20:16:50.000 135 21280.20 449.55 43096.08 48066.14 2021-05-15 20:16:51.000 135 21280.19 449.54 43096.11 48066.10 2021-05-15 20:16:52.000 135 21280.19 449.57 43096.09 48066.10 2021-05-15 20:16:53.000 135 21280.18 449.56 43096.07 48066.11 2021-05-15 20:16:54.000 135 21280.19 449.54 43096.08 48066.07 2021-05-15 20:16:55.000 135 21280.15 449.57 43096.11 48066.07 2021-05-15 20:16:56.000 135 21280.16 449.57 43096.15 48066.15 2021-05-15 20:16:57.000 135 21280.18 449.57 43096.12 48066.14 2021-05-15 20:16:58.000 135 21280.14 449.56 43096.09 48066.09 2021-05-15 20:16:59.000 135 21280.13 449.56 43096.09 48066.06 2021-05-15 20:17:00.000 135 21280.18 449.52 43096.12 48066.09 2021-05-15 20:17:01.000 135 21280.14 449.52 43096.12 48066.14 2021-05-15 20:17:02.000 135 21280.14 449.54 43096.10 48066.14 2021-05-15 20:17:03.000 135 21280.14 449.57 43096.18 48066.08 2021-05-15 20:17:04.000 135 21280.15 449.59 43096.14 48066.08 2021-05-15 20:17:05.000 135 21280.14 449.60 43096.14 48066.03 2021-05-15 20:17:06.000 135 21280.14 449.59 43096.13 48066.09 2021-05-15 20:17:07.000 135 21280.11 449.56 43096.13 48066.05 2021-05-15 20:17:08.000 135 21280.15 449.56 43096.13 48066.07 2021-05-15 20:17:09.000 135 21280.13 449.57 43096.16 48066.10 2021-05-15 20:17:10.000 135 21280.16 449.55 43096.14 48066.09 2021-05-15 20:17:11.000 135 21280.17 449.54 43096.16 48066.12 2021-05-15 20:17:12.000 135 21280.20 449.52 43096.18 48066.15 2021-05-15 20:17:13.000 135 21280.22 449.52 43096.14 48066.17 2021-05-15 20:17:14.000 135 21280.19 449.55 43096.14 48066.15 2021-05-15 20:17:15.000 135 21280.22 449.55 43096.15 48066.11 2021-05-15 20:17:16.000 135 21280.20 449.53 43096.11 48066.15 2021-05-15 20:17:17.000 135 21280.20 449.51 43096.11 48066.12 2021-05-15 20:17:18.000 135 21280.22 449.53 43096.15 48066.12 2021-05-15 20:17:19.000 135 21280.19 449.56 43096.15 48066.18 2021-05-15 20:17:20.000 135 21280.24 449.52 43096.15 48066.19 2021-05-15 20:17:21.000 135 21280.23 449.53 43096.14 48066.19 2021-05-15 20:17:22.000 135 21280.24 449.54 43096.16 48066.21 2021-05-15 20:17:23.000 135 21280.22 449.56 43096.12 48066.19 2021-05-15 20:17:24.000 135 21280.18 449.56 43096.12 48066.21 2021-05-15 20:17:25.000 135 21280.19 449.55 43096.12 48066.17 2021-05-15 20:17:26.000 135 21280.19 449.53 43096.11 48066.18 2021-05-15 20:17:27.000 135 21280.18 449.52 43096.11 48066.16 2021-05-15 20:17:28.000 135 21280.19 449.50 43096.14 48066.17 2021-05-15 20:17:29.000 135 21280.21 449.49 43096.13 48066.12 2021-05-15 20:17:30.000 135 21280.20 449.52 43096.12 48066.14 2021-05-15 20:17:31.000 135 21280.19 449.52 43096.17 48066.21 2021-05-15 20:17:32.000 135 21280.18 449.51 43096.17 48066.21 2021-05-15 20:17:33.000 135 21280.23 449.52 43096.16 48066.17 2021-05-15 20:17:34.000 135 21280.19 449.53 43096.19 48066.12 2021-05-15 20:17:35.000 135 21280.19 449.52 43096.21 48066.18 2021-05-15 20:17:36.000 135 21280.22 449.50 43096.22 48066.22 2021-05-15 20:17:37.000 135 21280.19 449.52 43096.19 48066.21 2021-05-15 20:17:38.000 135 21280.20 449.50 43096.17 48066.19 2021-05-15 20:17:39.000 135 21280.18 449.49 43096.17 48066.16 2021-05-15 20:17:40.000 135 21280.18 449.52 43096.15 48066.18 2021-05-15 20:17:41.000 135 21280.17 449.51 43096.19 48066.16 2021-05-15 20:17:42.000 135 21280.16 449.54 43096.19 48066.15 2021-05-15 20:17:43.000 135 21280.13 449.56 43096.17 48066.19 2021-05-15 20:17:44.000 135 21280.14 449.55 43096.17 48066.17 2021-05-15 20:17:45.000 135 21280.17 449.52 43096.18 48066.19 2021-05-15 20:17:46.000 135 21280.20 449.50 43096.15 48066.17 2021-05-15 20:17:47.000 135 21280.19 449.49 43096.19 48066.19 2021-05-15 20:17:48.000 135 21280.17 449.50 43096.20 48066.22 2021-05-15 20:17:49.000 135 21280.16 449.52 43096.20 48066.19 2021-05-15 20:17:50.000 135 21280.13 449.50 43096.19 48066.20 2021-05-15 20:17:51.000 135 21280.11 449.53 43096.18 48066.18 2021-05-15 20:17:52.000 135 21280.09 449.56 43096.15 48066.08 2021-05-15 20:17:53.000 135 21280.11 449.59 43096.13 48066.07 2021-05-15 20:17:54.000 135 21280.11 449.61 43096.14 48066.07 2021-05-15 20:17:55.000 135 21280.13 449.62 43096.10 48066.04 2021-05-15 20:17:56.000 135 21280.11 449.62 43096.10 48066.07 2021-05-15 20:17:57.000 135 21280.08 449.62 43096.09 48066.06 2021-05-15 20:17:58.000 135 21280.10 449.63 43096.08 48066.03 2021-05-15 20:17:59.000 135 21280.11 449.63 43096.07 48066.04 2021-05-15 20:18:00.000 135 21280.09 449.62 43096.08 48065.99 2021-05-15 20:18:01.000 135 21280.12 449.61 43096.06 48065.99 2021-05-15 20:18:02.000 135 21280.12 449.63 43096.06 48066.02 2021-05-15 20:18:03.000 135 21280.13 449.62 43096.11 48065.98 2021-05-15 20:18:04.000 135 21280.11 449.61 43096.09 48066.00 2021-05-15 20:18:05.000 135 21280.13 449.60 43096.08 48066.00 2021-05-15 20:18:06.000 135 21280.11 449.61 43096.06 48066.01 2021-05-15 20:18:07.000 135 21280.07 449.64 43096.10 48066.01 2021-05-15 20:18:08.000 135 21280.08 449.63 43096.08 48066.02 2021-05-15 20:18:09.000 135 21280.06 449.67 43096.06 48066.03 2021-05-15 20:18:10.000 135 21280.05 449.70 43096.03 48066.00 2021-05-15 20:18:11.000 135 21280.07 449.72 43096.05 48066.00 2021-05-15 20:18:12.000 135 21280.07 449.72 43096.01 48065.99 2021-05-15 20:18:13.000 135 21280.05 449.70 43095.99 48065.94 2021-05-15 20:18:14.000 135 21280.05 449.73 43095.98 48065.87 2021-05-15 20:18:15.000 135 21280.03 449.74 43095.94 48065.89 2021-05-15 20:18:16.000 135 21279.98 449.72 43095.93 48065.89 2021-05-15 20:18:17.000 135 21280.00 449.74 43095.95 48065.86 2021-05-15 20:18:18.000 135 21280.02 449.73 43095.94 48065.88 2021-05-15 20:18:19.000 135 21280.01 449.72 43095.95 48065.88 2021-05-15 20:18:20.000 135 21280.03 449.73 43095.92 48065.89 2021-05-15 20:18:21.000 135 21279.99 449.73 43095.93 48065.82 2021-05-15 20:18:22.000 135 21279.98 449.72 43095.90 48065.86 2021-05-15 20:18:23.000 135 21279.98 449.75 43095.87 48065.86 2021-05-15 20:18:24.000 135 21279.99 449.80 43095.89 48065.80 2021-05-15 20:18:25.000 135 21279.98 449.84 43095.87 48065.78 2021-05-15 20:18:26.000 135 21279.96 449.83 43095.89 48065.78 2021-05-15 20:18:27.000 135 21279.99 449.83 43095.84 48065.77 2021-05-15 20:18:28.000 135 21280.00 449.85 43095.81 48065.77 2021-05-15 20:18:29.000 135 21279.98 449.85 43095.78 48065.77 2021-05-15 20:18:30.000 135 21279.98 449.88 43095.76 48065.79 2021-05-15 20:18:31.000 135 21279.98 449.88 43095.77 48065.77 2021-05-15 20:18:32.000 135 21280.01 449.89 43095.79 48065.75 2021-05-15 20:18:33.000 135 21280.01 449.92 43095.77 48065.75 2021-05-15 20:18:34.000 135 21279.98 449.93 43095.79 48065.73 2021-05-15 20:18:35.000 135 21279.99 449.93 43095.78 48065.74 2021-05-15 20:18:36.000 135 21279.98 449.96 43095.77 48065.70 2021-05-15 20:18:37.000 135 21280.01 449.97 43095.76 48065.68 2021-05-15 20:18:38.000 135 21280.00 449.94 43095.77 48065.69 2021-05-15 20:18:39.000 135 21280.00 449.92 43095.75 48065.74 2021-05-15 20:18:40.000 135 21279.99 449.90 43095.76 48065.69 2021-05-15 20:18:41.000 135 21279.97 449.89 43095.79 48065.70 2021-05-15 20:18:42.000 135 21280.00 449.89 43095.80 48065.72 2021-05-15 20:18:43.000 135 21280.01 449.90 43095.80 48065.71 2021-05-15 20:18:44.000 135 21280.00 449.85 43095.84 48065.71 2021-05-15 20:18:45.000 135 21280.01 449.83 43095.85 48065.74 2021-05-15 20:18:46.000 135 21280.01 449.79 43095.85 48065.73 2021-05-15 20:18:47.000 135 21280.03 449.76 43095.86 48065.79 2021-05-15 20:18:48.000 135 21280.05 449.74 43095.92 48065.82 2021-05-15 20:18:49.000 135 21280.09 449.71 43095.93 48065.85 2021-05-15 20:18:50.000 135 21280.07 449.70 43095.93 48065.90 2021-05-15 20:18:51.000 135 21280.09 449.69 43095.94 48065.86 2021-05-15 20:18:52.000 135 21280.10 449.67 43095.95 48065.91 2021-05-15 20:18:53.000 135 21280.09 449.65 43095.99 48065.91 2021-05-15 20:18:54.000 135 21280.14 449.61 43096.02 48065.91 2021-05-15 20:18:55.000 135 21280.14 449.60 43096.04 48065.94 2021-05-15 20:18:56.000 135 21280.15 449.59 43096.03 48065.95 2021-05-15 20:18:57.000 135 21280.15 449.60 43096.05 48065.96 2021-05-15 20:18:58.000 135 21280.14 449.60 43096.04 48066.00 2021-05-15 20:18:59.000 135 21280.10 449.58 43096.05 48065.98 2021-05-15 20:19:00.000 135 21280.10 449.58 43096.04 48066.07 2021-05-15 20:19:01.000 135 21280.11 449.58 43096.04 48066.04 2021-05-15 20:19:02.000 135 21280.12 449.57 43096.08 48066.02 2021-05-15 20:19:03.000 135 21280.12 449.54 43096.06 48066.00 2021-05-15 20:19:04.000 135 21280.17 449.52 43096.09 48066.00 2021-05-15 20:19:05.000 135 21280.17 449.52 43096.06 48066.01 2021-05-15 20:19:06.000 135 21280.13 449.52 43096.08 48066.04 2021-05-15 20:19:07.000 135 21280.12 449.54 43096.08 48066.03 2021-05-15 20:19:08.000 135 21280.13 449.53 43096.07 48066.06 2021-05-15 20:19:09.000 135 21280.12 449.55 43096.07 48066.05 2021-05-15 20:19:10.000 135 21280.08 449.56 43096.08 48066.06 2021-05-15 20:19:11.000 135 21280.07 449.55 43096.10 48066.05 2021-05-15 20:19:12.000 135 21280.06 449.55 43096.11 48066.08 2021-05-15 20:19:13.000 135 21280.05 449.56 43096.07 48066.04 2021-05-15 20:19:14.000 135 21280.06 449.56 43096.08 48066.04 2021-05-15 20:19:15.000 135 21280.06 449.56 43096.11 48066.03 2021-05-15 20:19:16.000 135 21280.07 449.55 43096.09 48065.96 2021-05-15 20:19:17.000 135 21280.07 449.53 43096.09 48066.00 2021-05-15 20:19:18.000 135 21280.06 449.53 43096.09 48066.06 2021-05-15 20:19:19.000 135 21280.01 449.53 43096.06 48066.04 2021-05-15 20:19:20.000 135 21280.01 449.52 43096.05 48066.00 2021-05-15 20:19:21.000 135 21280.02 449.52 43096.11 48066.03 2021-05-15 20:19:22.000 135 21280.04 449.50 43096.10 48065.98 2021-05-15 20:19:23.000 135 21280.02 449.51 43096.10 48065.98 2021-05-15 20:19:24.000 135 21280.01 449.51 43096.11 48066.01 2021-05-15 20:19:25.000 135 21279.99 449.51 43096.06 48066.01 2021-05-15 20:19:26.000 135 21279.99 449.51 43096.08 48065.97 2021-05-15 20:19:27.000 135 21279.97 449.51 43096.05 48065.94 2021-05-15 20:19:28.000 135 21279.97 449.52 43096.03 48065.89 2021-05-15 20:19:29.000 135 21279.94 449.51 43096.02 48065.90 2021-05-15 20:19:30.000 135 21279.94 449.53 43096.00 48065.89 2021-05-15 20:19:31.000 135 21279.94 449.51 43095.97 48065.85 2021-05-15 20:19:32.000 135 21279.93 449.52 43096.02 48065.86 2021-05-15 20:19:33.000 135 21279.93 449.52 43095.99 48065.94 2021-05-15 20:19:34.000 135 21279.92 449.49 43096.00 48065.88 2021-05-15 20:19:35.000 135 21279.92 449.44 43095.99 48065.80 2021-05-15 20:19:36.000 135 21279.93 449.43 43095.98 48065.83 2021-05-15 20:19:37.000 135 21279.92 449.43 43096.00 48065.86 2021-05-15 20:19:38.000 135 21279.91 449.43 43095.98 48065.84 2021-05-15 20:19:39.000 135 21279.92 449.43 43096.00 48065.88 2021-05-15 20:19:40.000 135 21279.92 449.41 43095.98 48065.87 2021-05-15 20:19:41.000 135 21279.91 449.39 43096.01 48065.88 2021-05-15 20:19:42.000 135 21279.91 449.36 43096.01 48065.93 2021-05-15 20:19:43.000 135 21279.90 449.40 43096.00 48065.88 2021-05-15 20:19:44.000 135 21279.89 449.39 43096.03 48065.92 2021-05-15 20:19:45.000 135 21279.90 449.37 43095.98 48065.83 2021-05-15 20:19:46.000 135 21279.92 449.35 43096.02 48065.86 2021-05-15 20:19:47.000 135 21279.92 449.32 43096.04 48065.86 2021-05-15 20:19:48.000 135 21279.91 449.29 43096.04 48065.88 2021-05-15 20:19:49.000 135 21279.94 449.30 43096.05 48065.92 2021-05-15 20:19:50.000 135 21279.97 449.29 43096.07 48065.94 2021-05-15 20:19:51.000 135 21279.98 449.30 43096.10 48065.98 2021-05-15 20:19:52.000 135 21280.02 449.26 43096.11 48066.01 2021-05-15 20:19:53.000 135 21280.00 449.27 43096.16 48066.04 2021-05-15 20:19:54.000 135 21279.99 449.26 43096.14 48066.04 2021-05-15 20:19:55.000 135 21280.00 449.25 43096.15 48066.06 2021-05-15 20:19:56.000 135 21280.00 449.24 43096.16 48066.01 2021-05-15 20:19:57.000 135 21280.01 449.26 43096.16 48066.05 2021-05-15 20:19:58.000 135 21280.03 449.29 43096.16 48066.03 2021-05-15 20:19:59.000 135 21280.05 449.27 43096.16 48066.03 2021-05-15 20:20:00.000 135 21280.02 449.29 43096.13 48066.01 2021-05-15 20:20:01.000 135 21279.98 449.30 43096.11 48066.08 2021-05-15 20:20:02.000 135 21279.98 449.29 43096.10 48066.04 2021-05-15 20:20:03.000 135 21279.98 449.29 43096.10 48066.01 2021-05-15 20:20:04.000 135 21279.94 449.27 43096.11 48065.91 2021-05-15 20:20:05.000 135 21279.92 449.26 43096.11 48065.93 2021-05-15 20:20:06.000 135 21279.91 449.24 43096.14 48065.99 2021-05-15 20:20:07.000 135 21279.90 449.25 43096.10 48065.99 2021-05-15 20:20:08.000 135 21279.90 449.25 43096.09 48065.96 2021-05-15 20:20:09.000 135 21279.91 449.24 43096.10 48065.96 2021-05-15 20:20:10.000 135 21279.92 449.24 43096.09 48065.94 2021-05-15 20:20:11.000 135 21279.92 449.24 43096.09 48065.91 2021-05-15 20:20:12.000 135 21279.87 449.25 43096.04 48065.91 2021-05-15 20:20:13.000 135 21279.88 449.26 43096.04 48065.89 2021-05-15 20:20:14.000 135 21279.89 449.27 43096.04 48065.88 2021-05-15 20:20:15.000 135 21279.90 449.24 43096.05 48065.87 2021-05-15 20:20:16.000 135 21279.89 449.23 43096.04 48065.86 2021-05-15 20:20:17.000 135 21279.88 449.24 43096.03 48065.84 2021-05-15 20:20:18.000 135 21279.88 449.25 43096.03 48065.89 2021-05-15 20:20:19.000 135 21279.90 449.27 43096.05 48065.86 2021-05-15 20:20:20.000 135 21279.87 449.29 43096.05 48065.87 2021-05-15 20:20:21.000 135 21279.87 449.28 43096.04 48065.89 2021-05-15 20:20:22.000 135 21279.87 449.28 43096.00 48065.89 2021-05-15 20:20:23.000 135 21279.87 449.27 43095.97 48065.87 2021-05-15 20:20:24.000 135 21279.83 449.29 43096.01 48065.87 2021-05-15 20:20:25.000 135 21279.83 449.29 43095.99 48065.89 2021-05-15 20:20:26.000 135 21279.83 449.29 43095.97 48065.89 2021-05-15 20:20:27.000 135 21279.82 449.27 43095.99 48065.88 2021-05-15 20:20:28.000 135 21279.82 449.28 43096.01 48065.88 2021-05-15 20:20:29.000 135 21279.77 449.30 43096.03 48065.86 2021-05-15 20:20:30.000 135 21279.78 449.29 43096.01 48065.87 2021-05-15 20:20:31.000 135 21279.77 449.32 43095.99 48065.76 2021-05-15 20:20:32.000 135 21279.76 449.33 43095.98 48065.81 2021-05-15 20:20:33.000 135 21279.79 449.33 43095.99 48065.80 2021-05-15 20:20:34.000 135 21279.82 449.35 43095.97 48065.84 2021-05-15 20:20:35.000 135 21279.79 449.34 43095.96 48065.81 2021-05-15 20:20:36.000 135 21279.80 449.34 43095.98 48065.84 2021-05-15 20:20:37.000 135 21279.83 449.34 43095.98 48065.82 2021-05-15 20:20:38.000 135 21279.82 449.34 43095.96 48065.79 2021-05-15 20:20:39.000 135 21279.80 449.32 43095.97 48065.77 2021-05-15 20:20:40.000 135 21279.81 449.32 43095.98 48065.78 2021-05-15 20:20:41.000 135 21279.81 449.35 43095.97 48065.81 2021-05-15 20:20:42.000 135 21279.78 449.35 43095.98 48065.77 2021-05-15 20:20:43.000 135 21279.79 449.35 43095.97 48065.90 2021-05-15 20:20:44.000 135 21279.80 449.31 43095.98 48065.84 2021-05-15 20:20:45.000 135 21279.78 449.30 43095.99 48065.81 2021-05-15 20:20:46.000 135 21279.76 449.33 43096.00 48065.85 2021-05-15 20:20:47.000 135 21279.75 449.32 43096.00 48065.80 2021-05-15 20:20:48.000 135 21279.76 449.36 43096.00 48065.78 2021-05-15 20:20:49.000 135 21279.74 449.37 43095.98 48065.79 2021-05-15 20:20:50.000 135 21279.77 449.37 43095.97 48065.81 2021-05-15 20:20:51.000 135 21279.75 449.36 43095.99 48065.80 2021-05-15 20:20:52.000 135 21279.77 449.38 43095.98 48065.82 2021-05-15 20:20:53.000 135 21279.78 449.41 43095.96 48065.85 2021-05-15 20:20:54.000 135 21279.79 449.40 43095.98 48065.81 2021-05-15 20:20:55.000 135 21279.78 449.40 43095.98 48065.82 2021-05-15 20:20:56.000 135 21279.75 449.44 43095.96 48065.80 2021-05-15 20:20:57.000 135 21279.74 449.43 43095.93 48065.79 2021-05-15 20:20:58.000 135 21279.73 449.46 43095.89 48065.76 2021-05-15 20:20:59.000 135 21279.77 449.48 43095.91 48065.69 2021-05-15 20:21:00.000 135 21279.80 449.48 43095.95 48065.74 2021-05-15 20:21:01.000 135 21279.81 449.48 43095.95 48065.74 2021-05-15 20:21:02.000 135 21279.78 449.50 43095.94 48065.74 2021-05-15 20:21:03.000 135 21279.78 449.49 43095.97 48065.75 2021-05-15 20:21:04.000 135 21279.79 449.50 43095.99 48065.77 2021-05-15 20:21:05.000 135 21279.80 449.48 43095.98 48065.68 2021-05-15 20:21:06.000 135 21279.82 449.48 43095.95 48065.68 2021-05-15 20:21:07.000 135 21279.77 449.51 43095.94 48065.67 2021-05-15 20:21:08.000 135 21279.77 449.55 43095.97 48065.69 2021-05-15 20:21:09.000 135 21279.76 449.58 43095.97 48065.71 2021-05-15 20:21:10.000 135 21279.77 449.57 43095.97 48065.71 2021-05-15 20:21:11.000 135 21279.75 449.58 43095.92 48065.72 2021-05-15 20:21:12.000 135 21279.71 449.61 43095.91 48065.72 2021-05-15 20:21:13.000 135 21279.75 449.61 43095.93 48065.71 2021-05-15 20:21:14.000 135 21279.73 449.63 43095.92 48065.71 2021-05-15 20:21:15.000 135 21279.68 449.63 43095.91 48065.69 2021-05-15 20:21:16.000 135 21279.70 449.64 43095.87 48065.66 2021-05-15 20:21:17.000 135 21279.69 449.65 43095.85 48065.62 2021-05-15 20:21:18.000 135 21279.69 449.62 43095.82 48065.61 2021-05-15 20:21:19.000 135 21279.68 449.60 43095.84 48065.52 2021-05-15 20:21:20.000 135 21279.68 449.60 43095.84 48065.59 2021-05-15 20:21:21.000 135 21279.64 449.60 43095.80 48065.63 2021-05-15 20:21:22.000 135 21279.68 449.61 43095.83 48065.57 2021-05-15 20:21:23.000 135 21279.69 449.64 43095.81 48065.58 2021-05-15 20:21:24.000 135 21279.67 449.65 43095.78 48065.56 2021-05-15 20:21:25.000 135 21279.65 449.66 43095.78 48065.53 2021-05-15 20:21:26.000 135 21279.70 449.69 43095.79 48065.53 2021-05-15 20:21:27.000 135 21279.73 449.69 43095.73 48065.51 2021-05-15 20:21:28.000 135 21279.69 449.70 43095.77 48065.53 2021-05-15 20:21:29.000 135 21279.72 449.72 43095.77 48065.53 2021-05-15 20:21:30.000 135 21279.69 449.74 43095.79 48065.52 2021-05-15 20:21:31.000 135 21279.63 449.72 43095.77 48065.55 2021-05-15 20:21:32.000 135 21279.64 449.69 43095.79 48065.56 2021-05-15 20:21:33.000 135 21279.66 449.67 43095.82 48065.57 2021-05-15 20:21:34.000 135 21279.63 449.65 43095.84 48065.61 2021-05-15 20:21:35.000 135 21279.64 449.64 43095.86 48065.52 2021-05-15 20:21:36.000 135 21279.61 449.66 43095.85 48065.56 2021-05-15 20:21:37.000 135 21279.58 449.69 43095.87 48065.62 2021-05-15 20:21:38.000 135 21279.59 449.71 43095.89 48065.63 2021-05-15 20:21:39.000 135 21279.57 449.70 43095.90 48065.61 2021-05-15 20:21:40.000 135 21279.56 449.70 43095.87 48065.61 2021-05-15 20:21:41.000 135 21279.60 449.73 43095.81 48065.60 2021-05-15 20:21:42.000 135 21279.61 449.72 43095.83 48065.59 2021-05-15 20:21:43.000 135 21279.63 449.71 43095.83 48065.55 2021-05-15 20:21:44.000 135 21279.62 449.74 43095.80 48065.55 2021-05-15 20:21:45.000 135 21279.63 449.71 43095.82 48065.55 2021-05-15 20:21:46.000 135 21279.65 449.67 43095.83 48065.54 2021-05-15 20:21:47.000 135 21279.66 449.64 43095.83 48065.66 2021-05-15 20:21:48.000 135 21279.69 449.62 43095.85 48065.66 2021-05-15 20:21:49.000 135 21279.67 449.63 43095.85 48065.66 2021-05-15 20:21:50.000 135 21279.67 449.64 43095.87 48065.67 2021-05-15 20:21:51.000 135 21279.69 449.63 43095.89 48065.62 2021-05-15 20:21:52.000 135 21279.65 449.62 43095.88 48065.66 2021-05-15 20:21:53.000 135 21279.67 449.59 43095.90 48065.68 2021-05-15 20:21:54.000 135 21279.70 449.57 43095.89 48065.69 2021-05-15 20:21:55.000 135 21279.71 449.57 43095.90 48065.74 2021-05-15 20:21:56.000 135 21279.70 449.56 43095.90 48065.74 2021-05-15 20:21:57.000 135 21279.71 449.54 43095.93 48065.74 2021-05-15 20:21:58.000 135 21279.71 449.55 43095.93 48065.75 2021-05-15 20:21:59.000 135 21279.72 449.55 43095.92 48065.76 2021-05-15 20:22:00.000 135 21279.71 449.55 43095.92 48065.76 2021-05-15 20:22:01.000 135 21279.71 449.52 43095.90 48065.74 2021-05-15 20:22:02.000 135 21279.72 449.52 43095.93 48065.70 2021-05-15 20:22:03.000 135 21279.75 449.52 43095.95 48065.74 2021-05-15 20:22:04.000 135 21279.73 449.52 43095.97 48065.71 2021-05-15 20:22:05.000 135 21279.74 449.52 43095.94 48065.69 2021-05-15 20:22:06.000 135 21279.77 449.53 43095.93 48065.69 2021-05-15 20:22:07.000 135 21279.76 449.56 43095.90 48065.79 2021-05-15 20:22:08.000 135 21279.79 449.58 43095.91 48065.78 2021-05-15 20:22:09.000 135 21279.82 449.56 43095.94 48065.70 2021-05-15 20:22:10.000 135 21279.83 449.53 43095.96 48065.74 2021-05-15 20:22:11.000 135 21279.81 449.51 43095.95 48065.75 2021-05-15 20:22:12.000 135 21279.80 449.51 43095.96 48065.81 2021-05-15 20:22:13.000 135 21279.78 449.54 43095.96 48065.81 2021-05-15 20:22:14.000 135 21279.76 449.53 43095.93 48065.72 2021-05-15 20:22:15.000 135 21279.74 449.50 43095.96 48065.75 2021-05-15 20:22:16.000 135 21279.75 449.51 43095.99 48065.76 2021-05-15 20:22:17.000 135 21279.79 449.50 43095.97 48065.80 2021-05-15 20:22:18.000 135 21279.79 449.52 43095.99 48065.84 2021-05-15 20:22:19.000 135 21279.80 449.51 43096.00 48065.83 2021-05-15 20:22:20.000 135 21279.80 449.51 43096.02 48065.82 2021-05-15 20:22:21.000 135 21279.82 449.51 43096.05 48065.85 2021-05-15 20:22:22.000 135 21279.83 449.52 43096.02 48065.82 2021-05-15 20:22:23.000 135 21279.80 449.56 43096.00 48065.78 2021-05-15 20:22:24.000 135 21279.79 449.56 43096.02 48065.79 2021-05-15 20:22:25.000 135 21279.81 449.56 43095.98 48065.81 2021-05-15 20:22:26.000 135 21279.82 449.56 43096.00 48065.80 2021-05-15 20:22:27.000 135 21279.80 449.55 43096.00 48065.79 2021-05-15 20:22:28.000 135 21279.78 449.58 43096.03 48065.83 2021-05-15 20:22:29.000 135 21279.79 449.58 43096.02 48065.81 2021-05-15 20:22:30.000 135 21279.81 449.60 43096.03 48065.86 2021-05-15 20:22:31.000 135 21279.79 449.64 43096.02 48065.83 2021-05-15 20:22:32.000 135 21279.80 449.64 43096.01 48065.84 2021-05-15 20:22:33.000 135 21279.75 449.64 43096.01 48065.81 2021-05-15 20:22:34.000 135 21279.74 449.63 43096.01 48065.81 2021-05-15 20:22:35.000 135 21279.72 449.62 43096.03 48065.77 2021-05-15 20:22:36.000 135 21279.72 449.60 43096.02 48065.87 2021-05-15 20:22:37.000 135 21279.72 449.61 43095.98 48065.85 2021-05-15 20:22:38.000 135 21279.75 449.59 43095.99 48065.84 2021-05-15 20:22:39.000 135 21279.75 449.59 43096.00 48065.87 2021-05-15 20:22:40.000 135 21279.74 449.59 43096.01 48065.83 2021-05-15 20:22:41.000 135 21279.76 449.57 43096.02 48065.87 2021-05-15 20:22:42.000 135 21279.77 449.59 43096.02 48065.84 2021-05-15 20:22:43.000 135 21279.77 449.57 43096.01 48065.81 2021-05-15 20:22:44.000 135 21279.77 449.57 43096.02 48065.80 2021-05-15 20:22:45.000 135 21279.78 449.55 43096.02 48065.82 2021-05-15 20:22:46.000 135 21279.80 449.58 43095.99 48065.79 2021-05-15 20:22:47.000 135 21279.80 449.53 43095.97 48065.80 2021-05-15 20:22:48.000 135 21279.81 449.49 43096.02 48065.81 2021-05-15 20:22:49.000 135 21279.81 449.47 43096.07 48065.84 2021-05-15 20:22:50.000 135 21279.82 449.46 43096.08 48065.85 2021-05-15 20:22:51.000 135 21279.88 449.40 43096.10 48065.90 2021-05-15 20:22:52.000 135 21279.85 449.40 43096.09 48065.92 2021-05-15 20:22:53.000 135 21279.80 449.44 43096.09 48065.93 2021-05-15 20:22:54.000 135 21279.81 449.48 43096.08 48065.95 2021-05-15 20:22:55.000 135 21279.83 449.49 43096.10 48065.97 2021-05-15 20:22:56.000 135 21279.84 449.49 43096.09 48065.92 2021-05-15 20:22:57.000 135 21279.81 449.48 43096.07 48065.91 2021-05-15 20:22:58.000 135 21279.77 449.46 43096.09 48065.86 2021-05-15 20:22:59.000 135 21279.77 449.44 43096.09 48065.84 2021-05-15 20:23:00.000 135 21279.76 449.41 43096.11 48065.85 2021-05-15 20:23:01.000 135 21279.73 449.40 43096.09 48065.86 2021-05-15 20:23:02.000 135 21279.69 449.39 43096.11 48065.85 2021-05-15 20:23:03.000 135 21279.69 449.39 43096.08 48065.87 2021-05-15 20:23:04.000 135 21279.70 449.39 43096.09 48065.86 2021-05-15 20:23:05.000 135 21279.69 449.39 43096.09 48065.86 2021-05-15 20:23:06.000 135 21279.69 449.39 43096.07 48065.85 2021-05-15 20:23:07.000 135 21279.64 449.41 43096.06 48065.81 2021-05-15 20:23:08.000 135 21279.61 449.40 43096.05 48065.81 2021-05-15 20:23:09.000 135 21279.62 449.39 43096.06 48065.76 2021-05-15 20:23:10.000 135 21279.62 449.40 43096.06 48065.78 2021-05-15 20:23:11.000 135 21279.64 449.41 43096.03 48065.72 2021-05-15 20:23:12.000 135 21279.64 449.40 43096.03 48065.67 2021-05-15 20:23:13.000 135 21279.61 449.38 43095.99 48065.69 2021-05-15 20:23:14.000 135 21279.60 449.35 43095.99 48065.71 2021-05-15 20:23:15.000 135 21279.57 449.33 43096.01 48065.67 2021-05-15 20:23:16.000 135 21279.56 449.30 43096.01 48065.70 2021-05-15 20:23:17.000 135 21279.58 449.27 43096.04 48065.76 2021-05-15 20:23:18.000 135 21279.58 449.29 43096.02 48065.73 2021-05-15 20:23:19.000 135 21279.60 449.27 43096.04 48065.76 2021-05-15 20:23:20.000 135 21279.59 449.29 43096.06 48065.73 2021-05-15 20:23:21.000 135 21279.62 449.27 43096.06 48065.77 2021-05-15 20:23:22.000 135 21279.63 449.29 43096.07 48065.77 2021-05-15 20:23:23.000 135 21279.65 449.31 43096.07 48065.84 2021-05-15 20:23:24.000 135 21279.67 449.32 43096.07 48065.84 2021-05-15 20:23:25.000 135 21279.68 449.34 43096.08 48065.86 2021-05-15 20:23:26.000 135 21279.72 449.34 43096.09 48065.87 2021-05-15 20:23:27.000 135 21279.72 449.36 43096.07 48065.88 2021-05-15 20:23:28.000 135 21279.72 449.38 43096.04 48065.88 2021-05-15 20:23:29.000 135 21279.76 449.38 43096.10 48065.87 2021-05-15 20:23:30.000 135 21279.79 449.38 43096.13 48065.87 2021-05-15 20:23:31.000 135 21279.81 449.39 43096.13 48065.84 2021-05-15 20:23:32.000 135 21279.78 449.39 43096.10 48065.89 2021-05-15 20:23:33.000 135 21279.78 449.41 43096.13 48065.89 2021-05-15 20:23:34.000 135 21279.78 449.43 43096.11 48065.93 2021-05-15 20:23:35.000 135 21279.80 449.41 43096.14 48065.94 2021-05-15 20:23:36.000 135 21279.82 449.42 43096.13 48065.96 2021-05-15 20:23:37.000 135 21279.82 449.46 43096.12 48065.95 2021-05-15 20:23:38.000 135 21279.86 449.46 43096.11 48065.95 2021-05-15 20:23:39.000 135 21279.86 449.45 43096.11 48065.90 2021-05-15 20:23:40.000 135 21279.88 449.48 43096.12 48065.92 2021-05-15 20:23:41.000 135 21279.88 449.46 43096.12 48065.90 2021-05-15 20:23:42.000 135 21279.87 449.45 43096.11 48065.98 2021-05-15 20:23:43.000 135 21279.92 449.43 43096.13 48065.95 2021-05-15 20:23:44.000 135 21279.94 449.45 43096.12 48066.01 2021-05-15 20:23:45.000 135 21280.00 449.45 43096.15 48066.04 2021-05-15 20:23:46.000 135 21279.98 449.46 43096.14 48066.03 2021-05-15 20:23:47.000 135 21279.96 449.47 43096.15 48066.09 2021-05-15 20:23:48.000 135 21279.93 449.46 43096.18 48066.02 2021-05-15 20:23:49.000 135 21279.91 449.48 43096.16 48066.03 2021-05-15 20:23:50.000 135 21279.90 449.48 43096.17 48066.02 2021-05-15 20:23:51.000 135 21279.94 449.47 43096.17 48066.01 2021-05-15 20:23:52.000 135 21279.93 449.48 43096.16 48066.01 2021-05-15 20:23:53.000 135 21279.97 449.46 43096.20 48066.02 2021-05-15 20:23:54.000 135 21279.98 449.49 43096.18 48066.03 2021-05-15 20:23:55.000 135 21279.96 449.50 43096.20 48066.08 2021-05-15 20:23:56.000 135 21279.93 449.52 43096.21 48066.06 2021-05-15 20:23:57.000 135 21279.92 449.54 43096.20 48066.06 2021-05-15 20:23:58.000 135 21279.91 449.54 43096.19 48066.03 2021-05-15 20:23:59.000 135 21279.91 449.54 43096.16 48066.00 2021-05-15 20:24:00.000 135 21279.90 449.55 43096.15 48066.01 2021-05-15 20:24:01.000 135 21279.88 449.57 43096.12 48065.99 2021-05-15 20:24:02.000 135 21279.86 449.55 43096.13 48065.97 2021-05-15 20:24:03.000 135 21279.85 449.53 43096.15 48065.95 2021-05-15 20:24:04.000 135 21279.85 449.54 43096.15 48065.95 2021-05-15 20:24:05.000 135 21279.82 449.52 43096.12 48065.96 2021-05-15 20:24:06.000 135 21279.80 449.53 43096.12 48065.95 2021-05-15 20:24:07.000 135 21279.78 449.54 43096.10 48065.97 2021-05-15 20:24:08.000 135 21279.75 449.54 43096.09 48065.94 2021-05-15 20:24:09.000 135 21279.71 449.54 43096.10 48065.93 2021-05-15 20:24:10.000 135 21279.71 449.53 43096.09 48065.89 2021-05-15 20:24:11.000 135 21279.69 449.49 43096.11 48065.89 2021-05-15 20:24:12.000 135 21279.68 449.50 43096.09 48065.87 2021-05-15 20:24:13.000 135 21279.67 449.54 43096.07 48065.84 2021-05-15 20:24:14.000 135 21279.66 449.55 43096.04 48065.79 2021-05-15 20:24:15.000 135 21279.65 449.56 43096.01 48065.75 2021-05-15 20:24:16.000 135 21279.64 449.55 43096.02 48065.75 2021-05-15 20:24:17.000 135 21279.65 449.57 43095.98 48065.75 2021-05-15 20:24:18.000 135 21279.64 449.57 43095.95 48065.72 2021-05-15 20:24:19.000 135 21279.62 449.58 43095.95 48065.75 2021-05-15 20:24:20.000 135 21279.63 449.55 43095.99 48065.73 2021-05-15 20:24:21.000 135 21279.61 449.53 43095.97 48065.64 2021-05-15 20:24:22.000 135 21279.59 449.58 43095.94 48065.65 2021-05-15 20:24:23.000 135 21279.57 449.61 43095.93 48065.65 2021-05-15 20:24:24.000 135 21279.55 449.66 43095.91 48065.60 2021-05-15 20:24:25.000 135 21279.59 449.65 43095.87 48065.62 2021-05-15 20:24:26.000 135 21279.56 449.64 43095.87 48065.60 2021-05-15 20:24:27.000 135 21279.54 449.66 43095.86 48065.58 2021-05-15 20:24:28.000 135 21279.53 449.64 43095.84 48065.53 2021-05-15 20:24:29.000 135 21279.53 449.63 43095.83 48065.52 2021-05-15 20:24:30.000 135 21279.50 449.62 43095.83 48065.50 2021-05-15 20:24:31.000 135 21279.47 449.64 43095.86 48065.51 2021-05-15 20:24:32.000 135 21279.52 449.62 43095.84 48065.48 2021-05-15 20:24:33.000 135 21279.48 449.67 43095.80 48065.59 2021-05-15 20:24:34.000 135 21279.45 449.69 43095.80 48065.56 2021-05-15 20:24:35.000 135 21279.44 449.70 43095.77 48065.50 2021-05-15 20:24:36.000 135 21279.44 449.68 43095.80 48065.50 2021-05-15 20:24:37.000 135 21279.43 449.70 43095.80 48065.50 2021-05-15 20:24:38.000 135 21279.44 449.69 43095.79 48065.45 2021-05-15 20:24:39.000 135 21279.38 449.68 43095.77 48065.45 2021-05-15 20:24:40.000 135 21279.38 449.69 43095.76 48065.45 2021-05-15 20:24:41.000 135 21279.36 449.68 43095.78 48065.42 2021-05-15 20:24:42.000 135 21279.37 449.67 43095.79 48065.42 2021-05-15 20:24:43.000 135 21279.36 449.67 43095.76 48065.50 2021-05-15 20:24:44.000 135 21279.39 449.66 43095.75 48065.47 2021-05-15 20:24:45.000 135 21279.43 449.63 43095.77 48065.45 2021-05-15 20:24:46.000 135 21279.45 449.62 43095.79 48065.48 2021-05-15 20:24:47.000 135 21279.47 449.61 43095.78 48065.47 2021-05-15 20:24:48.000 135 21279.45 449.59 43095.78 48065.51 2021-05-15 20:24:49.000 135 21279.49 449.57 43095.81 48065.62 2021-05-15 20:24:50.000 135 21279.51 449.57 43095.85 48065.62 2021-05-15 20:24:51.000 135 21279.56 449.56 43095.87 48065.62 2021-05-15 20:24:52.000 135 21279.55 449.53 43095.90 48065.66 2021-05-15 20:24:53.000 135 21279.56 449.51 43095.90 48065.70 2021-05-15 20:24:54.000 135 21279.58 449.49 43095.93 48065.71 2021-05-15 20:24:55.000 135 21279.61 449.47 43095.96 48065.71 2021-05-15 20:24:56.000 135 21279.65 449.47 43095.98 48065.74 2021-05-15 20:24:57.000 135 21279.62 449.45 43096.01 48065.76 2021-05-15 20:24:58.000 135 21279.65 449.44 43096.04 48065.75 2021-05-15 20:24:59.000 135 21279.64 449.44 43096.02 48065.79 2021-05-15 20:25:00.000 135 21279.63 449.43 43096.02 48065.77 2021-05-15 20:25:01.000 135 21279.66 449.43 43096.01 48065.81 2021-05-15 20:25:02.000 135 21279.64 449.44 43096.04 48065.80 2021-05-15 20:25:03.000 135 21279.62 449.44 43096.05 48065.83 2021-05-15 20:25:04.000 135 21279.62 449.43 43096.07 48065.81 2021-05-15 20:25:05.000 135 21279.61 449.44 43096.07 48065.82 2021-05-15 20:25:06.000 135 21279.61 449.45 43096.08 48065.86 2021-05-15 20:25:07.000 135 21279.62 449.45 43096.06 48065.85 2021-05-15 20:25:08.000 135 21279.58 449.45 43096.09 48065.86 2021-05-15 20:25:09.000 135 21279.59 449.45 43096.07 48065.86 2021-05-15 20:25:10.000 135 21279.57 449.43 43096.07 48065.89 2021-05-15 20:25:11.000 135 21279.59 449.43 43096.11 48065.90 2021-05-15 20:25:12.000 135 21279.63 449.41 43096.13 48065.92 2021-05-15 20:25:13.000 135 21279.67 449.42 43096.10 48065.92 2021-05-15 20:25:14.000 135 21279.63 449.42 43096.10 48065.90 2021-05-15 20:25:15.000 135 21279.58 449.43 43096.12 48065.89 2021-05-15 20:25:16.000 135 21279.56 449.43 43096.14 48065.87 2021-05-15 20:25:17.000 135 21279.56 449.48 43096.15 48065.84 2021-05-15 20:25:18.000 135 21279.56 449.48 43096.16 48065.82 2021-05-15 20:25:19.000 135 21279.55 449.52 43096.11 48065.86 2021-05-15 20:25:20.000 135 21279.53 449.56 43096.11 48065.85 2021-05-15 20:25:21.000 135 21279.53 449.60 43096.07 48065.83 2021-05-15 20:25:22.000 135 21279.53 449.63 43096.09 48065.82 2021-05-15 20:25:23.000 135 21279.51 449.66 43096.09 48065.83 2021-05-15 20:25:24.000 135 21279.45 449.70 43096.10 48065.71 2021-05-15 20:25:25.000 135 21279.41 449.71 43096.08 48065.68 2021-05-15 20:25:26.000 135 21279.46 449.69 43096.06 48065.68 2021-05-15 20:25:27.000 135 21279.44 449.69 43096.04 48065.64 2021-05-15 20:25:28.000 135 21279.42 449.70 43096.03 48065.67 2021-05-15 20:25:29.000 135 21279.40 449.68 43096.01 48065.65 2021-05-15 20:25:30.000 135 21279.40 449.69 43096.03 48065.64 2021-05-15 20:25:31.000 135 21279.42 449.69 43096.01 48065.64 2021-05-15 20:25:32.000 135 21279.41 449.68 43095.96 48065.65 2021-05-15 20:25:33.000 135 21279.39 449.70 43095.97 48065.62 2021-05-15 20:25:34.000 135 21279.40 449.69 43095.96 48065.55 2021-05-15 20:25:35.000 135 21279.40 449.70 43095.99 48065.56 2021-05-15 20:25:36.000 135 21279.37 449.70 43095.97 48065.51 2021-05-15 20:25:37.000 135 21279.36 449.68 43096.01 48065.56 2021-05-15 20:25:38.000 135 21279.37 449.69 43095.98 48065.56 2021-05-15 20:25:39.000 135 21279.36 449.70 43095.98 48065.59 2021-05-15 20:25:40.000 135 21279.37 449.68 43095.97 48065.58 2021-05-15 20:25:41.000 135 21279.36 449.67 43095.99 48065.55 2021-05-15 20:25:42.000 135 21279.33 449.67 43095.97 48065.52 2021-05-15 20:25:43.000 135 21279.37 449.66 43095.97 48065.53 2021-05-15 20:25:44.000 135 21279.37 449.67 43095.95 48065.55 2021-05-15 20:25:45.000 135 21279.38 449.66 43095.93 48065.54 2021-05-15 20:25:46.000 135 21279.34 449.66 43095.94 48065.61 2021-05-15 20:25:47.000 135 21279.33 449.68 43095.91 48065.58 2021-05-15 20:25:48.000 135 21279.32 449.69 43095.92 48065.56 2021-05-15 20:25:49.000 135 21279.33 449.68 43095.91 48065.54 2021-05-15 20:25:50.000 135 21279.35 449.66 43095.90 48065.54 2021-05-15 20:25:51.000 135 21279.36 449.67 43095.94 48065.54 2021-05-15 20:25:52.000 135 21279.36 449.68 43095.94 48065.54 2021-05-15 20:25:53.000 135 21279.34 449.69 43095.91 48065.59 2021-05-15 20:25:54.000 135 21279.36 449.70 43095.93 48065.58 2021-05-15 20:25:55.000 135 21279.38 449.70 43095.94 48065.56 2021-05-15 20:25:56.000 135 21279.41 449.75 43095.93 48065.54 2021-05-15 20:25:57.000 135 21279.38 449.76 43095.97 48065.63 2021-05-15 20:25:58.000 135 21279.39 449.75 43095.93 48065.65 2021-05-15 20:25:59.000 135 21279.43 449.75 43095.94 48065.63 2021-05-15 20:26:00.000 135 21279.43 449.77 43095.95 48065.63 2021-05-15 20:26:01.000 135 21279.45 449.78 43095.93 48065.64 2021-05-15 20:26:02.000 135 21279.41 449.75 43095.97 48065.60 2021-05-15 20:26:03.000 135 21279.40 449.76 43095.95 48065.61 2021-05-15 20:26:04.000 135 21279.40 449.74 43095.99 48065.62 2021-05-15 20:26:05.000 135 21279.38 449.78 43096.00 48065.65 2021-05-15 20:26:06.000 135 21279.41 449.78 43096.04 48065.67 2021-05-15 20:26:07.000 135 21279.39 449.77 43096.01 48065.68 2021-05-15 20:26:08.000 135 21279.39 449.79 43095.99 48065.63 2021-05-15 20:26:09.000 135 21279.35 449.81 43095.97 48065.62 2021-05-15 20:26:10.000 135 21279.32 449.83 43095.98 48065.62 2021-05-15 20:26:11.000 135 21279.35 449.80 43095.92 48065.58 2021-05-15 20:26:12.000 135 21279.34 449.78 43095.98 48065.53 2021-05-15 20:26:13.000 135 21279.30 449.79 43095.93 48065.51 2021-05-15 20:26:14.000 135 21279.26 449.79 43095.89 48065.58 2021-05-15 20:26:15.000 135 21279.27 449.78 43095.88 48065.52 2021-05-15 20:26:16.000 135 21279.31 449.76 43095.92 48065.46 2021-05-15 20:26:17.000 135 21279.31 449.78 43095.93 48065.50 2021-05-15 20:26:18.000 135 21279.31 449.76 43095.93 48065.52 2021-05-15 20:26:19.000 135 21279.32 449.73 43095.92 48065.49 2021-05-15 20:26:20.000 135 21279.30 449.75 43095.93 48065.49 2021-05-15 20:26:21.000 135 21279.30 449.76 43095.91 48065.53 2021-05-15 20:26:22.000 135 21279.25 449.77 43095.92 48065.49 2021-05-15 20:26:23.000 135 21279.27 449.77 43095.93 48065.52 2021-05-15 20:26:24.000 135 21279.26 449.78 43095.90 48065.50 2021-05-15 20:26:25.000 135 21279.27 449.79 43095.87 48065.48 2021-05-15 20:26:26.000 135 21279.28 449.83 43095.85 48065.48 2021-05-15 20:26:27.000 135 21279.34 449.80 43095.86 48065.45 2021-05-15 20:26:28.000 135 21279.37 449.78 43095.85 48065.44 2021-05-15 20:26:29.000 135 21279.37 449.79 43095.86 48065.46 2021-05-15 20:26:30.000 135 21279.39 449.77 43095.88 48065.48 2021-05-15 20:26:31.000 135 21279.38 449.76 43095.85 48065.51 2021-05-15 20:26:32.000 135 21279.36 449.75 43095.85 48065.51 2021-05-15 20:26:33.000 135 21279.37 449.73 43095.89 48065.55 2021-05-15 20:26:34.000 135 21279.39 449.70 43095.90 48065.56 2021-05-15 20:26:35.000 135 21279.40 449.72 43095.91 48065.51 2021-05-15 20:26:36.000 135 21279.41 449.73 43095.90 48065.53 2021-05-15 20:26:37.000 135 21279.42 449.72 43095.90 48065.54 2021-05-15 20:26:38.000 135 21279.44 449.70 43095.94 48065.55 2021-05-15 20:26:39.000 135 21279.45 449.71 43095.92 48065.59 2021-05-15 20:26:40.000 135 21279.45 449.72 43095.97 48065.58 2021-05-15 20:26:41.000 135 21279.46 449.71 43095.96 48065.66 2021-05-15 20:26:42.000 135 21279.50 449.73 43095.95 48065.59 2021-05-15 20:26:43.000 135 21279.46 449.74 43095.98 48065.60 2021-05-15 20:26:44.000 135 21279.44 449.72 43095.99 48065.62 2021-05-15 20:26:45.000 135 21279.41 449.70 43095.98 48065.58 2021-05-15 20:26:46.000 135 21279.36 449.72 43095.96 48065.53 2021-05-15 20:26:47.000 135 21279.30 449.70 43095.97 48065.56 2021-05-15 20:26:48.000 135 21279.28 449.67 43095.97 48065.52 2021-05-15 20:26:49.000 135 21279.28 449.67 43095.94 48065.56 2021-05-15 20:26:50.000 135 21279.30 449.65 43095.93 48065.56 2021-05-15 20:26:51.000 135 21279.29 449.66 43095.95 48065.59 2021-05-15 20:26:52.000 135 21279.30 449.68 43095.96 48065.53 2021-05-15 20:26:53.000 135 21279.30 449.68 43095.94 48065.52 2021-05-15 20:26:54.000 135 21279.31 449.71 43095.95 48065.49 2021-05-15 20:26:55.000 135 21279.33 449.72 43095.93 48065.50 2021-05-15 20:26:56.000 135 21279.35 449.70 43095.92 48065.52 2021-05-15 20:26:57.000 135 21279.31 449.73 43095.89 48065.51 2021-05-15 20:26:58.000 135 21279.33 449.76 43095.87 48065.53 2021-05-15 20:26:59.000 135 21279.30 449.76 43095.89 48065.53 2021-05-15 20:27:00.000 135 21279.31 449.76 43095.91 48065.59 2021-05-15 20:27:01.000 135 21279.30 449.78 43095.87 48065.56 2021-05-15 20:27:02.000 135 21279.28 449.82 43095.88 48065.53 2021-05-15 20:27:03.000 135 21279.31 449.86 43095.87 48065.49 2021-05-15 20:27:04.000 135 21279.30 449.85 43095.87 48065.48 2021-05-15 20:27:05.000 135 21279.27 449.86 43095.87 48065.47 2021-05-15 20:27:06.000 135 21279.26 449.87 43095.88 48065.44 2021-05-15 20:27:07.000 135 21279.27 449.91 43095.86 48065.55 2021-05-15 20:27:08.000 135 21279.23 449.92 43095.85 48065.46 2021-05-15 20:27:09.000 135 21279.25 449.93 43095.84 48065.47 2021-05-15 20:27:10.000 135 21279.27 449.94 43095.81 48065.44 2021-05-15 20:27:11.000 135 21279.27 449.96 43095.79 48065.43 2021-05-15 20:27:12.000 135 21279.23 450.01 43095.77 48065.36 2021-05-15 20:27:13.000 135 21279.22 450.02 43095.76 48065.36 2021-05-15 20:27:14.000 135 21279.24 450.02 43095.77 48065.34 2021-05-15 20:27:15.000 135 21279.21 450.05 43095.75 48065.32 2021-05-15 20:27:16.000 135 21279.17 450.07 43095.74 48065.31 2021-05-15 20:27:17.000 135 21279.14 450.05 43095.72 48065.40 2021-05-15 20:27:18.000 135 21279.16 450.05 43095.72 48065.32 2021-05-15 20:27:19.000 135 21279.18 450.07 43095.73 48065.30 2021-05-15 20:27:20.000 135 21279.15 450.07 43095.70 48065.25 2021-05-15 20:27:21.000 135 21279.14 450.09 43095.68 48065.25 2021-05-15 20:27:22.000 135 21279.13 450.06 43095.71 48065.24 2021-05-15 20:27:23.000 135 21279.07 450.09 43095.70 48065.20 2021-05-15 20:27:24.000 135 21279.04 450.12 43095.68 48065.23 2021-05-15 20:27:25.000 135 21279.04 450.10 43095.66 48065.23 2021-05-15 20:27:26.000 135 21279.04 450.08 43095.65 48065.23 2021-05-15 20:27:27.000 135 21279.02 450.10 43095.67 48065.22 2021-05-15 20:27:28.000 135 21279.04 450.09 43095.68 48065.21 2021-05-15 20:27:29.000 135 21279.04 450.11 43095.69 48065.20 2021-05-15 20:27:30.000 135 21279.07 450.11 43095.68 48065.24 2021-05-15 20:27:31.000 135 21279.06 450.09 43095.68 48065.19 2021-05-15 20:27:32.000 135 21279.06 450.12 43095.65 48065.22 2021-05-15 20:27:33.000 135 21279.03 450.12 43095.65 48065.25 2021-05-15 20:27:34.000 135 21279.00 450.14 43095.63 48065.21 2021-05-15 20:27:35.000 135 21278.99 450.13 43095.62 48065.19 2021-05-15 20:27:36.000 135 21279.00 450.16 43095.64 48065.17 2021-05-15 20:27:37.000 135 21279.01 450.16 43095.63 48065.14 2021-05-15 20:27:38.000 135 21279.00 450.17 43095.61 48065.12 2021-05-15 20:27:39.000 135 21279.01 450.14 43095.62 48065.16 2021-05-15 20:27:40.000 135 21279.05 450.14 43095.63 48065.13 2021-05-15 20:27:41.000 135 21279.04 450.16 43095.60 48065.19 2021-05-15 20:27:42.000 135 21279.01 450.16 43095.58 48065.19 2021-05-15 20:27:43.000 135 21279.00 450.14 43095.60 48065.16 2021-05-15 20:27:44.000 135 21279.03 450.11 43095.60 48065.13 2021-05-15 20:27:45.000 135 21279.05 450.08 43095.62 48065.13 2021-05-15 20:27:46.000 135 21279.06 450.07 43095.63 48065.16 2021-05-15 20:27:47.000 135 21279.05 450.05 43095.65 48065.21 2021-05-15 20:27:48.000 135 21279.09 450.02 43095.67 48065.23 2021-05-15 20:27:49.000 135 21279.11 450.01 43095.68 48065.25 2021-05-15 20:27:50.000 135 21279.10 450.01 43095.71 48065.28 2021-05-15 20:27:51.000 135 21279.10 449.97 43095.69 48065.29 2021-05-15 20:27:52.000 135 21279.08 449.91 43095.74 48065.32 2021-05-15 20:27:53.000 135 21279.05 449.88 43095.75 48065.24 2021-05-15 20:27:54.000 135 21279.06 449.85 43095.75 48065.29 2021-05-15 20:27:55.000 135 21279.07 449.84 43095.82 48065.33 2021-05-15 20:27:56.000 135 21279.12 449.84 43095.82 48065.33 2021-05-15 20:27:57.000 135 21279.12 449.83 43095.80 48065.36 2021-05-15 20:27:58.000 135 21279.08 449.83 43095.78 48065.40 2021-05-15 20:27:59.000 135 21279.06 449.82 43095.81 48065.36 2021-05-15 20:28:00.000 135 21279.08 449.83 43095.79 48065.33 2021-05-15 20:28:01.000 135 21279.10 449.82 43095.79 48065.33 2021-05-15 20:28:02.000 135 21279.11 449.80 43095.82 48065.36 2021-05-15 20:28:03.000 135 21279.12 449.78 43095.82 48065.35 2021-05-15 20:28:04.000 135 21279.12 449.79 43095.81 48065.39 2021-05-15 20:28:05.000 135 21279.12 449.77 43095.85 48065.43 2021-05-15 20:28:06.000 135 21279.09 449.77 43095.84 48065.38 2021-05-15 20:28:07.000 135 21279.07 449.76 43095.85 48065.37 2021-05-15 20:28:08.000 135 21279.07 449.72 43095.87 48065.44 2021-05-15 20:28:09.000 135 21279.04 449.72 43095.87 48065.44 2021-05-15 20:28:10.000 135 21279.03 449.71 43095.86 48065.48 2021-05-15 20:28:11.000 135 21279.06 449.74 43095.88 48065.49 2021-05-15 20:28:12.000 135 21279.08 449.75 43095.86 48065.49 2021-05-15 20:28:13.000 135 21279.09 449.78 43095.85 48065.45 2021-05-15 20:28:14.000 135 21279.13 449.77 43095.87 48065.44 2021-05-15 20:28:15.000 135 21279.15 449.76 43095.84 48065.45 2021-05-15 20:28:16.000 135 21279.15 449.77 43095.86 48065.44 2021-05-15 20:28:17.000 135 21279.16 449.79 43095.83 48065.42 2021-05-15 20:28:18.000 135 21279.15 449.79 43095.85 48065.41 2021-05-15 20:28:19.000 135 21279.13 449.80 43095.87 48065.42 2021-05-15 20:28:20.000 135 21279.12 449.81 43095.87 48065.42 2021-05-15 20:28:21.000 135 21279.10 449.79 43095.89 48065.52 2021-05-15 20:28:22.000 135 21279.12 449.80 43095.87 48065.47 2021-05-15 20:28:23.000 135 21279.14 449.79 43095.86 48065.48 2021-05-15 20:28:24.000 135 21279.15 449.80 43095.88 48065.45 2021-05-15 20:28:25.000 135 21279.17 449.82 43095.89 48065.44 2021-05-15 20:28:26.000 135 21279.16 449.84 43095.86 48065.41 2021-05-15 20:28:27.000 135 21279.16 449.87 43095.85 48065.45 2021-05-15 20:28:28.000 135 21279.17 449.89 43095.84 48065.39 2021-05-15 20:28:29.000 135 21279.18 449.89 43095.86 48065.43 2021-05-15 20:28:30.000 135 21279.14 449.91 43095.87 48065.42 2021-05-15 20:28:31.000 135 21279.12 449.94 43095.85 48065.50 2021-05-15 20:28:32.000 135 21279.13 449.95 43095.84 48065.45 2021-05-15 20:28:33.000 135 21279.15 449.95 43095.84 48065.42 2021-05-15 20:28:34.000 135 21279.15 449.96 43095.85 48065.41 2021-05-15 20:28:35.000 135 21279.17 449.97 43095.84 48065.43 2021-05-15 20:28:36.000 135 21279.15 449.99 43095.83 48065.40 2021-05-15 20:28:37.000 135 21279.14 449.99 43095.85 48065.51 2021-05-15 20:28:38.000 135 21279.16 449.99 43095.87 48065.50 2021-05-15 20:28:39.000 135 21279.17 449.99 43095.86 48065.50 2021-05-15 20:28:40.000 135 21279.18 449.99 43095.88 48065.49 2021-05-15 20:28:41.000 135 21279.17 450.00 43095.89 48065.46 2021-05-15 20:28:42.000 135 21279.19 449.99 43095.87 48065.46 2021-05-15 20:28:43.000 135 21279.20 449.97 43095.87 48065.46 2021-05-15 20:28:44.000 135 21279.21 449.96 43095.88 48065.49 2021-05-15 20:28:45.000 135 21279.21 449.95 43095.87 48065.51 2021-05-15 20:28:46.000 135 21279.21 449.93 43095.88 48065.50 2021-05-15 20:28:47.000 135 21279.23 449.92 43095.89 48065.56 2021-05-15 20:28:48.000 135 21279.19 449.93 43095.91 48065.56 2021-05-15 20:28:49.000 135 21279.22 449.96 43095.91 48065.49 2021-05-15 20:28:50.000 135 21279.27 449.95 43095.95 48065.55 2021-05-15 20:28:51.000 135 21279.27 449.93 43096.00 48065.57 2021-05-15 20:28:52.000 135 21279.26 449.94 43096.03 48065.60 2021-05-15 20:28:53.000 135 21279.27 449.95 43096.04 48065.63 2021-05-15 20:28:54.000 135 21279.26 449.94 43096.05 48065.65 2021-05-15 20:28:55.000 135 21279.25 449.95 43096.06 48065.65 2021-05-15 20:28:56.000 135 21279.26 449.93 43096.09 48065.67 2021-05-15 20:28:57.000 135 21279.20 449.95 43096.05 48065.66 2021-05-15 20:28:58.000 135 21279.17 449.94 43096.04 48065.67 2021-05-15 20:28:59.000 135 21279.15 449.93 43096.07 48065.66 2021-05-15 20:29:00.000 135 21279.11 449.96 43096.04 48065.63 2021-05-15 20:29:01.000 135 21279.05 449.98 43096.06 48065.62 2021-05-15 20:29:02.000 135 21279.09 449.99 43096.04 48065.59 2021-05-15 20:29:03.000 135 21279.08 449.97 43096.06 48065.58 2021-05-15 20:29:04.000 135 21279.06 450.00 43096.03 48065.63 2021-05-15 20:29:05.000 135 21279.07 450.00 43096.02 48065.59 2021-05-15 20:29:06.000 135 21279.06 449.99 43096.03 48065.62 2021-05-15 20:29:07.000 135 21279.03 449.99 43096.04 48065.60 2021-05-15 20:29:08.000 135 21279.01 450.01 43096.02 48065.60 2021-05-15 20:29:09.000 135 21279.03 450.02 43096.03 48065.52 2021-05-15 20:29:10.000 135 21279.05 450.03 43096.02 48065.55 2021-05-15 20:29:11.000 135 21279.04 450.05 43095.99 48065.55 2021-05-15 20:29:12.000 135 21279.09 450.04 43096.02 48065.57 2021-05-15 20:29:13.000 135 21279.11 450.03 43096.04 48065.56 2021-05-15 20:29:14.000 135 21279.12 450.05 43096.02 48065.55 2021-05-15 20:29:15.000 135 21279.11 450.09 43096.02 48065.54 2021-05-15 20:29:16.000 135 21279.08 450.09 43095.98 48065.50 2021-05-15 20:29:17.000 135 21279.10 450.06 43095.95 48065.51 2021-05-15 20:29:18.000 135 21279.06 450.07 43095.98 48065.49 2021-05-15 20:29:19.000 135 21279.04 450.07 43095.96 48065.49 2021-05-15 20:29:20.000 135 21279.07 450.07 43095.94 48065.47 2021-05-15 20:29:21.000 135 21279.08 450.07 43095.91 48065.54 2021-05-15 20:29:22.000 135 21279.08 450.07 43095.91 48065.48 2021-05-15 20:29:23.000 135 21279.10 450.06 43095.93 48065.48 2021-05-15 20:29:24.000 135 21279.04 450.04 43095.91 48065.44 2021-05-15 20:29:25.000 135 21279.02 450.06 43095.92 48065.50 2021-05-15 20:29:26.000 135 21279.04 450.03 43095.94 48065.44 2021-05-15 20:29:27.000 135 21279.00 450.05 43095.93 48065.45 2021-05-15 20:29:28.000 135 21279.02 450.05 43095.90 48065.44 2021-05-15 20:29:29.000 135 21279.00 450.03 43095.90 48065.42 2021-05-15 20:29:30.000 135 21279.02 450.02 43095.94 48065.41 2021-05-15 20:29:31.000 135 21279.00 450.05 43095.96 48065.45 2021-05-15 20:29:32.000 135 21278.96 450.05 43095.96 48065.45 2021-05-15 20:29:33.000 135 21278.93 450.08 43095.94 48065.44 2021-05-15 20:29:34.000 135 21278.93 450.08 43095.94 48065.48 2021-05-15 20:29:35.000 135 21278.91 450.10 43095.91 48065.45 2021-05-15 20:29:36.000 135 21278.94 450.11 43095.89 48065.46 2021-05-15 20:29:37.000 135 21278.93 450.12 43095.88 48065.44 2021-05-15 20:29:38.000 135 21278.93 450.10 43095.91 48065.43 2021-05-15 20:29:39.000 135 21278.95 450.07 43095.91 48065.41 2021-05-15 20:29:40.000 135 21278.95 450.08 43095.90 48065.41 2021-05-15 20:29:41.000 135 21278.95 450.10 43095.91 48065.41 2021-05-15 20:29:42.000 135 21278.95 450.11 43095.91 48065.39 2021-05-15 20:29:43.000 135 21278.94 450.14 43095.89 48065.40 2021-05-15 20:29:44.000 135 21278.95 450.14 43095.90 48065.37 2021-05-15 20:29:45.000 135 21278.99 450.12 43095.88 48065.36 2021-05-15 20:29:46.000 135 21278.96 450.15 43095.86 48065.36 2021-05-15 20:29:47.000 135 21278.93 450.15 43095.86 48065.43 2021-05-15 20:29:48.000 135 21278.95 450.17 43095.88 48065.39 2021-05-15 20:29:49.000 135 21278.93 450.15 43095.91 48065.37 2021-05-15 20:29:50.000 135 21278.92 450.16 43095.92 48065.35 2021-05-15 20:29:51.000 135 21278.95 450.17 43095.89 48065.34 2021-05-15 20:29:52.000 135 21278.95 450.19 43095.85 48065.35 2021-05-15 20:29:53.000 135 21278.94 450.22 43095.87 48065.33 2021-05-15 20:29:54.000 135 21278.93 450.23 43095.84 48065.32 2021-05-15 20:29:55.000 135 21278.89 450.23 43095.84 48065.30 2021-05-15 20:29:56.000 135 21278.90 450.23 43095.84 48065.32 2021-05-15 20:29:57.000 135 21278.86 450.24 43095.82 48065.36 2021-05-15 20:29:58.000 135 21278.88 450.24 43095.84 48065.27 2021-05-15 20:29:59.000 135 21278.88 450.26 43095.83 48065.29 2021-05-15 20:30:00.000 135 21278.88 450.25 43095.80 48065.29 2021-05-15 20:30:01.000 135 21278.87 450.25 43095.79 48065.25 2021-05-15 20:30:02.000 135 21278.87 450.28 43095.81 48065.29 2021-05-15 20:30:03.000 135 21278.88 450.32 43095.81 48065.28 2021-05-15 20:30:04.000 135 21278.90 450.30 43095.80 48065.28 2021-05-15 20:30:05.000 135 21278.90 450.30 43095.81 48065.31 2021-05-15 20:30:06.000 135 21278.91 450.33 43095.80 48065.32 2021-05-15 20:30:07.000 135 21278.90 450.36 43095.83 48065.25 2021-05-15 20:30:08.000 135 21278.89 450.38 43095.81 48065.24 2021-05-15 20:30:09.000 135 21278.91 450.38 43095.79 48065.30 2021-05-15 20:30:10.000 135 21278.89 450.39 43095.79 48065.26 2021-05-15 20:30:11.000 135 21278.89 450.40 43095.76 48065.26 2021-05-15 20:30:12.000 135 21278.87 450.44 43095.74 48065.21 2021-05-15 20:30:13.000 135 21278.85 450.47 43095.74 48065.22 2021-05-15 20:30:14.000 135 21278.84 450.50 43095.71 48065.24 2021-05-15 20:30:15.000 135 21278.87 450.47 43095.68 48065.21 2021-05-15 20:30:16.000 135 21278.88 450.48 43095.71 48065.18 2021-05-15 20:30:17.000 135 21278.91 450.49 43095.69 48065.17 2021-05-15 20:30:18.000 135 21278.90 450.50 43095.73 48065.17 2021-05-15 20:30:19.000 135 21278.94 450.52 43095.70 48065.17 2021-05-15 20:30:20.000 135 21278.95 450.51 43095.70 48065.25 2021-05-15 20:30:21.000 135 21278.94 450.56 43095.68 48065.21 2021-05-15 20:30:22.000 135 21278.92 450.60 43095.65 48065.22 2021-05-15 20:30:23.000 135 21278.93 450.61 43095.64 48065.16 2021-05-15 20:30:24.000 135 21278.97 450.65 43095.62 48065.16 2021-05-15 20:30:25.000 135 21278.98 450.69 43095.62 48065.16 2021-05-15 20:30:26.000 135 21278.98 450.69 43095.62 48065.12 2021-05-15 20:30:27.000 135 21278.97 450.70 43095.61 48065.16 2021-05-15 20:30:28.000 135 21278.94 450.66 43095.63 48065.16 2021-05-15 20:30:29.000 135 21278.92 450.68 43095.66 48065.18 2021-05-15 20:30:30.000 135 21278.97 450.66 43095.65 48065.20 2021-05-15 20:30:31.000 135 21278.99 450.69 43095.64 48065.20 2021-05-15 20:30:32.000 135 21279.01 450.70 43095.64 48065.19 2021-05-15 20:30:33.000 135 21279.06 450.72 43095.64 48065.16 2021-05-15 20:30:34.000 135 21279.04 450.71 43095.62 48065.20 2021-05-15 20:30:35.000 135 21279.03 450.70 43095.65 48065.19 2021-05-15 20:30:36.000 135 21279.04 450.73 43095.67 48065.26 2021-05-15 20:30:37.000 135 21279.06 450.74 43095.70 48065.25 2021-05-15 20:30:38.000 135 21279.09 450.75 43095.66 48065.22 2021-05-15 20:30:39.000 135 21279.08 450.77 43095.64 48065.25 2021-05-15 20:30:40.000 135 21279.08 450.79 43095.68 48065.24 2021-05-15 20:30:41.000 135 21279.08 450.79 43095.69 48065.23 2021-05-15 20:30:42.000 135 21279.10 450.83 43095.70 48065.26 2021-05-15 20:30:43.000 135 21279.09 450.86 43095.68 48065.26 2021-05-15 20:30:44.000 135 21279.11 450.88 43095.69 48065.29 2021-05-15 20:30:45.000 135 21279.13 450.90 43095.68 48065.33 2021-05-15 20:30:46.000 135 21279.14 450.88 43095.69 48065.35 2021-05-15 20:30:47.000 135 21279.14 450.85 43095.69 48065.36 2021-05-15 20:30:48.000 135 21279.16 450.81 43095.77 48065.38 2021-05-15 20:30:49.000 135 21279.15 450.81 43095.76 48065.44 2021-05-15 20:30:50.000 135 21279.18 450.81 43095.79 48065.35 2021-05-15 20:30:51.000 135 21279.18 450.81 43095.79 48065.39 2021-05-15 20:30:52.000 135 21279.19 450.77 43095.83 48065.44 2021-05-15 20:30:53.000 135 21279.15 450.74 43095.82 48065.45 2021-05-15 20:30:54.000 135 21279.15 450.74 43095.83 48065.45 2021-05-15 20:30:55.000 135 21279.13 450.71 43095.86 48065.46 2021-05-15 20:30:56.000 135 21279.11 450.68 43095.85 48065.45 2021-05-15 20:30:57.000 135 21279.13 450.65 43095.86 48065.45 2021-05-15 20:30:58.000 135 21279.13 450.64 43095.87 48065.40 2021-05-15 20:30:59.000 135 21279.09 450.65 43095.85 48065.42 2021-05-15 20:31:00.000 135 21279.07 450.69 43095.87 48065.45 2021-05-15 20:31:01.000 135 21279.05 450.70 43095.87 48065.46 2021-05-15 20:31:02.000 135 21279.07 450.70 43095.87 48065.43 2021-05-15 20:31:03.000 135 21279.08 450.71 43095.83 48065.40 2021-05-15 20:31:04.000 135 21279.10 450.70 43095.82 48065.38 2021-05-15 20:31:05.000 135 21279.11 450.69 43095.82 48065.37 2021-05-15 20:31:06.000 135 21279.10 450.66 43095.81 48065.34 2021-05-15 20:31:07.000 135 21279.11 450.69 43095.81 48065.34 2021-05-15 20:31:08.000 135 21279.10 450.69 43095.81 48065.44 2021-05-15 20:31:09.000 135 21279.10 450.66 43095.80 48065.38 2021-05-15 20:31:10.000 135 21279.10 450.65 43095.79 48065.32 2021-05-15 20:31:11.000 135 21279.14 450.63 43095.77 48065.35 2021-05-15 20:31:12.000 135 21279.13 450.62 43095.77 48065.38 2021-05-15 20:31:13.000 135 21279.14 450.61 43095.81 48065.39 2021-05-15 20:31:14.000 135 21279.14 450.58 43095.84 48065.35 2021-05-15 20:31:15.000 135 21279.09 450.58 43095.80 48065.34 2021-05-15 20:31:16.000 135 21279.09 450.59 43095.79 48065.33 2021-05-15 20:31:17.000 135 21279.10 450.56 43095.77 48065.35 2021-05-15 20:31:18.000 135 21279.06 450.54 43095.77 48065.33 2021-05-15 20:31:19.000 135 21279.11 450.52 43095.73 48065.41 2021-05-15 20:31:20.000 135 21279.12 450.51 43095.74 48065.39 2021-05-15 20:31:21.000 135 21279.08 450.51 43095.74 48065.37 2021-05-15 20:31:22.000 135 21279.05 450.55 43095.74 48065.37 2021-05-15 20:31:23.000 135 21279.03 450.59 43095.71 48065.32 2021-05-15 20:31:24.000 135 21279.06 450.60 43095.72 48065.28 2021-05-15 20:31:25.000 135 21279.09 450.61 43095.72 48065.32 2021-05-15 20:31:26.000 135 21279.05 450.62 43095.72 48065.34 2021-05-15 20:31:27.000 135 21279.04 450.63 43095.71 48065.32 2021-05-15 20:31:28.000 135 21279.07 450.59 43095.68 48065.28 2021-05-15 20:31:29.000 135 21279.04 450.59 43095.69 48065.28 2021-05-15 20:31:30.000 135 21279.05 450.59 43095.72 48065.27 2021-05-15 20:31:31.000 135 21279.02 450.58 43095.71 48065.26 2021-05-15 20:31:32.000 135 21279.02 450.58 43095.71 48065.28 2021-05-15 20:31:33.000 135 21279.04 450.51 43095.77 48065.25 2021-05-15 20:31:34.000 135 21279.08 450.50 43095.77 48065.28 2021-05-15 20:31:35.000 135 21279.11 450.50 43095.81 48065.38 2021-05-15 20:31:36.000 135 21279.11 450.48 43095.81 48065.36 2021-05-15 20:31:37.000 135 21279.10 450.47 43095.83 48065.29 2021-05-15 20:31:38.000 135 21279.09 450.45 43095.82 48065.38 2021-05-15 20:31:39.000 135 21279.12 450.44 43095.83 48065.43 2021-05-15 20:31:40.000 135 21279.14 450.43 43095.85 48065.43 2021-05-15 20:31:41.000 135 21279.15 450.43 43095.84 48065.41 2021-05-15 20:31:42.000 135 21279.16 450.43 43095.84 48065.42 2021-05-15 20:31:43.000 135 21279.17 450.43 43095.86 48065.43 2021-05-15 20:31:44.000 135 21279.16 450.43 43095.83 48065.40 2021-05-15 20:31:45.000 135 21279.21 450.46 43095.84 48065.43 2021-05-15 20:31:46.000 135 21279.18 450.50 43095.85 48065.49 2021-05-15 20:31:47.000 135 21279.19 450.50 43095.82 48065.48 2021-05-15 20:31:48.000 135 21279.21 450.47 43095.82 48065.40 2021-05-15 20:31:49.000 135 21279.22 450.46 43095.83 48065.44 2021-05-15 20:31:50.000 135 21279.21 450.43 43095.86 48065.47 2021-05-15 20:31:51.000 135 21279.25 450.38 43095.87 48065.50 2021-05-15 20:31:52.000 135 21279.28 450.37 43095.93 48065.51 2021-05-15 20:31:53.000 135 21279.27 450.37 43095.94 48065.54 2021-05-15 20:31:54.000 135 21279.28 450.34 43095.93 48065.56 2021-05-15 20:31:55.000 135 21279.28 450.33 43095.93 48065.58 2021-05-15 20:31:56.000 135 21279.29 450.33 43095.96 48065.58 2021-05-15 20:31:57.000 135 21279.29 450.32 43095.93 48065.55 2021-05-15 20:31:58.000 135 21279.28 450.30 43095.96 48065.54 2021-05-15 20:31:59.000 135 21279.28 450.26 43095.95 48065.56 2021-05-15 20:32:00.000 135 21279.27 450.25 43095.93 48065.63 2021-05-15 20:32:01.000 135 21279.30 450.25 43095.95 48065.61 2021-05-15 20:32:02.000 135 21279.30 450.26 43095.97 48065.61 2021-05-15 20:32:03.000 135 21279.35 450.25 43095.94 48065.63 2021-05-15 20:32:04.000 135 21279.34 450.22 43095.95 48065.61 2021-05-15 20:32:05.000 135 21279.36 450.20 43095.96 48065.67 2021-05-15 20:32:06.000 135 21279.35 450.18 43095.93 48065.66 2021-05-15 20:32:07.000 135 21279.35 450.20 43095.99 48065.68 2021-05-15 20:32:08.000 135 21279.36 450.20 43095.97 48065.66 2021-05-15 20:32:09.000 135 21279.36 450.17 43095.98 48065.63 2021-05-15 20:32:10.000 135 21279.37 450.21 43095.98 48065.61 2021-05-15 20:32:11.000 135 21279.39 450.17 43095.99 48065.66 2021-05-15 20:32:12.000 135 21279.38 450.16 43095.97 48065.65 2021-05-15 20:32:13.000 135 21279.35 450.16 43095.95 48065.66 2021-05-15 20:32:14.000 135 21279.36 450.15 43095.96 48065.65 2021-05-15 20:32:15.000 135 21279.34 450.15 43095.95 48065.66 2021-05-15 20:32:16.000 135 21279.33 450.17 43095.91 48065.65 2021-05-15 20:32:17.000 135 21279.27 450.20 43095.87 48065.61 2021-05-15 20:32:18.000 135 21279.26 450.18 43095.84 48065.59 2021-05-15 20:32:19.000 135 21279.27 450.19 43095.86 48065.50 2021-05-15 20:32:20.000 135 21279.27 450.16 43095.84 48065.51 2021-05-15 20:32:21.000 135 21279.28 450.14 43095.83 48065.55 2021-05-15 20:32:22.000 135 21279.30 450.15 43095.82 48065.53 2021-05-15 20:32:23.000 135 21279.29 450.16 43095.81 48065.53 2021-05-15 20:32:24.000 135 21279.29 450.14 43095.82 48065.49 2021-05-15 20:32:25.000 135 21279.30 450.12 43095.77 48065.49 2021-05-15 20:32:26.000 135 21279.34 450.13 43095.78 48065.44 2021-05-15 20:32:27.000 135 21279.32 450.16 43095.81 48065.48 2021-05-15 20:32:28.000 135 21279.34 450.17 43095.79 48065.51 2021-05-15 20:32:29.000 135 21279.33 450.14 43095.79 48065.49 2021-05-15 20:32:30.000 135 21279.31 450.15 43095.78 48065.41 2021-05-15 20:32:31.000 135 21279.33 450.14 43095.76 48065.44 2021-05-15 20:32:32.000 135 21279.39 450.14 43095.78 48065.53 2021-05-15 20:32:33.000 135 21279.41 450.15 43095.81 48065.53 2021-05-15 20:32:34.000 135 21279.40 450.13 43095.79 48065.52 2021-05-15 20:32:35.000 135 21279.39 450.13 43095.78 48065.53 2021-05-15 20:32:36.000 135 21279.42 450.14 43095.77 48065.51 2021-05-15 20:32:37.000 135 21279.37 450.14 43095.80 48065.53 2021-05-15 20:32:38.000 135 21279.37 450.12 43095.85 48065.55 2021-05-15 20:32:39.000 135 21279.37 450.10 43095.83 48065.60 2021-05-15 20:32:40.000 135 21279.40 450.09 43095.85 48065.60 2021-05-15 20:32:41.000 135 21279.40 450.08 43095.84 48065.61 2021-05-15 20:32:42.000 135 21279.41 450.08 43095.84 48065.58 2021-05-15 20:32:43.000 135 21279.39 450.07 43095.83 48065.58 2021-05-15 20:32:44.000 135 21279.40 450.04 43095.86 48065.54 2021-05-15 20:32:45.000 135 21279.36 450.08 43095.84 48065.56 2021-05-15 20:32:46.000 135 21279.36 450.10 43095.82 48065.58 2021-05-15 20:32:47.000 135 21279.36 450.08 43095.86 48065.58 2021-05-15 20:32:48.000 135 21279.36 450.09 43095.87 48065.57 2021-05-15 20:32:49.000 135 21279.36 450.07 43095.85 48065.53 2021-05-15 20:32:50.000 135 21279.36 450.05 43095.86 48065.56 2021-05-15 20:32:51.000 135 21279.36 450.05 43095.86 48065.58 2021-05-15 20:32:52.000 135 21279.37 450.05 43095.87 48065.57 2021-05-15 20:32:53.000 135 21279.37 450.01 43095.84 48065.59 2021-05-15 20:32:54.000 135 21279.35 450.01 43095.84 48065.56 2021-05-15 20:32:55.000 135 21279.34 450.03 43095.86 48065.48 2021-05-15 20:32:56.000 135 21279.35 450.00 43095.86 48065.51 2021-05-15 20:32:57.000 135 21279.38 450.00 43095.86 48065.55 2021-05-15 20:32:58.000 135 21279.37 450.00 43095.84 48065.53 2021-05-15 20:32:59.000 135 21279.35 450.01 43095.84 48065.54 2021-05-15 20:33:00.000 135 21279.34 450.02 43095.84 48065.55 2021-05-15 20:33:01.000 135 21279.33 450.03 43095.84 48065.54 2021-05-15 20:33:02.000 135 21279.31 450.01 43095.81 48065.49 2021-05-15 20:33:03.000 135 21279.30 449.96 43095.82 48065.47 2021-05-15 20:33:04.000 135 21279.32 449.91 43095.82 48065.52 2021-05-15 20:33:05.000 135 21279.31 449.91 43095.84 48065.54 2021-05-15 20:33:06.000 135 21279.30 449.88 43095.87 48065.48 2021-05-15 20:33:07.000 135 21279.29 449.85 43095.86 48065.51 2021-05-15 20:33:08.000 135 21279.31 449.84 43095.87 48065.51 2021-05-15 20:33:09.000 135 21279.31 449.83 43095.85 48065.52 2021-05-15 20:33:10.000 135 21279.31 449.83 43095.89 48065.53 2021-05-15 20:33:11.000 135 21279.34 449.82 43095.87 48065.55 2021-05-15 20:33:12.000 135 21279.32 449.83 43095.84 48065.53 2021-05-15 20:33:13.000 135 21279.31 449.83 43095.84 48065.49 2021-05-15 20:33:14.000 135 21279.33 449.83 43095.81 48065.53 2021-05-15 20:33:15.000 135 21279.32 449.83 43095.80 48065.48 2021-05-15 20:33:16.000 135 21279.34 449.81 43095.80 48065.49 2021-05-15 20:33:17.000 135 21279.36 449.79 43095.81 48065.48 2021-05-15 20:33:18.000 135 21279.38 449.79 43095.79 48065.53 2021-05-15 20:33:19.000 135 21279.36 449.79 43095.81 48065.53 2021-05-15 20:33:20.000 135 21279.38 449.83 43095.79 48065.51 2021-05-15 20:33:21.000 135 21279.39 449.83 43095.77 48065.48 2021-05-15 20:33:22.000 135 21279.41 449.85 43095.77 48065.49 2021-05-15 20:33:23.000 135 21279.39 449.85 43095.76 48065.45 2021-05-15 20:33:24.000 135 21279.37 449.88 43095.72 48065.45 2021-05-15 20:33:25.000 135 21279.42 449.87 43095.70 48065.42 2021-05-15 20:33:26.000 135 21279.43 449.87 43095.67 48065.44 2021-05-15 20:33:27.000 135 21279.42 449.86 43095.66 48065.42 2021-05-15 20:33:28.000 135 21279.43 449.87 43095.68 48065.46 2021-05-15 20:33:29.000 135 21279.46 449.87 43095.68 48065.41 2021-05-15 20:33:30.000 135 21279.47 449.87 43095.66 48065.40 2021-05-15 20:33:31.000 135 21279.45 449.88 43095.68 48065.41 2021-05-15 20:33:32.000 135 21279.43 449.89 43095.68 48065.38 2021-05-15 20:33:33.000 135 21279.44 449.91 43095.64 48065.39 2021-05-15 20:33:34.000 135 21279.40 449.92 43095.66 48065.39 2021-05-15 20:33:35.000 135 21279.39 449.91 43095.66 48065.38 2021-05-15 20:33:36.000 135 21279.42 449.93 43095.65 48065.41 2021-05-15 20:33:37.000 135 21279.46 449.95 43095.64 48065.43 2021-05-15 20:33:38.000 135 21279.47 449.98 43095.67 48065.44 2021-05-15 20:33:39.000 135 21279.47 450.03 43095.63 48065.40 2021-05-15 20:33:40.000 135 21279.44 450.04 43095.64 48065.42 2021-05-15 20:33:41.000 135 21279.44 450.04 43095.66 48065.43 2021-05-15 20:33:42.000 135 21279.44 450.02 43095.63 48065.39 2021-05-15 20:33:43.000 135 21279.43 450.03 43095.60 48065.34 2021-05-15 20:33:44.000 135 21279.40 450.04 43095.61 48065.33 2021-05-15 20:33:45.000 135 21279.39 450.02 43095.62 48065.39 2021-05-15 20:33:46.000 135 21279.40 450.01 43095.61 48065.34 2021-05-15 20:33:47.000 135 21279.40 449.95 43095.60 48065.36 2021-05-15 20:33:48.000 135 21279.40 449.95 43095.61 48065.35 2021-05-15 20:33:49.000 135 21279.42 449.96 43095.61 48065.38 2021-05-15 20:33:50.000 135 21279.44 449.97 43095.64 48065.34 2021-05-15 20:33:51.000 135 21279.46 449.92 43095.69 48065.38 2021-05-15 20:33:52.000 135 21279.42 449.91 43095.69 48065.39 2021-05-15 20:33:53.000 135 21279.41 449.90 43095.63 48065.43 2021-05-15 20:33:54.000 135 21279.44 449.90 43095.65 48065.41 2021-05-15 20:33:55.000 135 21279.46 449.87 43095.67 48065.43 2021-05-15 20:33:56.000 135 21279.44 449.87 43095.67 48065.45 2021-05-15 20:33:57.000 135 21279.47 449.82 43095.70 48065.43 2021-05-15 20:33:58.000 135 21279.46 449.83 43095.69 48065.43 2021-05-15 20:33:59.000 135 21279.43 449.83 43095.72 48065.45 2021-05-15 20:34:00.000 135 21279.45 449.85 43095.73 48065.43 2021-05-15 20:34:01.000 135 21279.46 449.85 43095.72 48065.43 2021-05-15 20:34:02.000 135 21279.46 449.85 43095.69 48065.42 2021-05-15 20:34:03.000 135 21279.46 449.84 43095.65 48065.47 2021-05-15 20:34:04.000 135 21279.47 449.82 43095.70 48065.45 2021-05-15 20:34:05.000 135 21279.48 449.81 43095.72 48065.56 2021-05-15 20:34:06.000 135 21279.47 449.83 43095.71 48065.47 2021-05-15 20:34:07.000 135 21279.48 449.84 43095.73 48065.47 2021-05-15 20:34:08.000 135 21279.50 449.85 43095.75 48065.47 2021-05-15 20:34:09.000 135 21279.54 449.84 43095.73 48065.53 2021-05-15 20:34:10.000 135 21279.52 449.89 43095.74 48065.52 2021-05-15 20:34:11.000 135 21279.52 449.91 43095.70 48065.55 2021-05-15 20:34:12.000 135 21279.53 449.89 43095.70 48065.53 2021-05-15 20:34:13.000 135 21279.50 449.89 43095.71 48065.46 2021-05-15 20:34:14.000 135 21279.51 449.90 43095.72 48065.48 2021-05-15 20:34:15.000 135 21279.50 449.86 43095.73 48065.49 2021-05-15 20:34:16.000 135 21279.48 449.87 43095.70 48065.51 2021-05-15 20:34:17.000 135 21279.49 449.88 43095.70 48065.51 2021-05-15 20:34:18.000 135 21279.51 449.87 43095.71 48065.58 2021-05-15 20:34:19.000 135 21279.52 449.86 43095.71 48065.57 2021-05-15 20:34:20.000 135 21279.54 449.83 43095.73 48065.57 2021-05-15 20:34:21.000 135 21279.55 449.83 43095.77 48065.60 2021-05-15 20:34:22.000 135 21279.51 449.81 43095.75 48065.60 2021-05-15 20:34:23.000 135 21279.53 449.82 43095.75 48065.55 2021-05-15 20:34:24.000 135 21279.55 449.85 43095.77 48065.59 2021-05-15 20:34:25.000 135 21279.53 449.85 43095.77 48065.55 2021-05-15 20:34:26.000 135 21279.53 449.86 43095.78 48065.59 2021-05-15 20:34:27.000 135 21279.56 449.84 43095.80 48065.61 2021-05-15 20:34:28.000 135 21279.60 449.88 43095.75 48065.61 2021-05-15 20:34:29.000 135 21279.64 449.87 43095.76 48065.59 2021-05-15 20:34:30.000 135 21279.63 449.86 43095.75 48065.61 2021-05-15 20:34:31.000 135 21279.64 449.88 43095.78 48065.61 2021-05-15 20:34:32.000 135 21279.63 449.87 43095.75 48065.59 2021-05-15 20:34:33.000 135 21279.60 449.87 43095.70 48065.53 2021-05-15 20:34:34.000 135 21279.59 449.85 43095.71 48065.54 2021-05-15 20:34:35.000 135 21279.63 449.88 43095.72 48065.57 2021-05-15 20:34:36.000 135 21279.66 449.93 43095.71 48065.58 2021-05-15 20:34:37.000 135 21279.62 449.93 43095.72 48065.55 2021-05-15 20:34:38.000 135 21279.64 449.92 43095.73 48065.57 2021-05-15 20:34:39.000 135 21279.63 449.91 43095.72 48065.51 2021-05-15 20:34:40.000 135 21279.62 449.88 43095.71 48065.50 2021-05-15 20:34:41.000 135 21279.62 449.88 43095.72 48065.52 2021-05-15 20:34:42.000 135 21279.66 449.89 43095.73 48065.53 2021-05-15 20:34:43.000 135 21279.64 449.84 43095.73 48065.55 2021-05-15 20:34:44.000 135 21279.69 449.82 43095.76 48065.56 2021-05-15 20:34:45.000 135 21279.69 449.85 43095.76 48065.64 2021-05-15 20:34:46.000 135 21279.73 449.84 43095.78 48065.61 2021-05-15 20:34:47.000 135 21279.75 449.83 43095.76 48065.62 2021-05-15 20:34:48.000 135 21279.79 449.81 43095.77 48065.61 2021-05-15 20:34:49.000 135 21279.78 449.79 43095.78 48065.62 2021-05-15 20:34:50.000 135 21279.77 449.77 43095.81 48065.65 2021-05-15 20:34:51.000 135 21279.75 449.76 43095.85 48065.65 2021-05-15 20:34:52.000 135 21279.78 449.76 43095.86 48065.69 2021-05-15 20:34:53.000 135 21279.77 449.75 43095.89 48065.72 2021-05-15 20:34:54.000 135 21279.76 449.76 43095.89 48065.74 2021-05-15 20:34:55.000 135 21279.80 449.77 43095.89 48065.77 2021-05-15 20:34:56.000 135 21279.80 449.80 43095.89 48065.75 2021-05-15 20:34:57.000 135 21279.77 449.81 43095.94 48065.76 2021-05-15 20:34:58.000 135 21279.78 449.79 43095.90 48065.77 2021-05-15 20:34:59.000 135 21279.77 449.79 43095.92 48065.77 2021-05-15 20:35:00.000 135 21279.77 449.80 43095.92 48065.73 2021-05-15 20:35:01.000 135 21279.76 449.80 43095.90 48065.67 2021-05-15 20:35:02.000 135 21279.75 449.80 43095.89 48065.72 2021-05-15 20:35:03.000 135 21279.76 449.82 43095.88 48065.72 2021-05-15 20:35:04.000 135 21279.76 449.81 43095.89 48065.73 2021-05-15 20:35:05.000 135 21279.74 449.79 43095.89 48065.77 2021-05-15 20:35:06.000 135 21279.73 449.83 43095.90 48065.75 2021-05-15 20:35:07.000 135 21279.76 449.84 43095.88 48065.68 2021-05-15 20:35:08.000 135 21279.76 449.85 43095.87 48065.74 2021-05-15 20:35:09.000 135 21279.73 449.83 43095.87 48065.69 2021-05-15 20:35:10.000 135 21279.71 449.83 43095.88 48065.69 2021-05-15 20:35:11.000 135 21279.72 449.86 43095.90 48065.68 2021-05-15 20:35:12.000 135 21279.72 449.87 43095.89 48065.67 2021-05-15 20:35:13.000 135 21279.68 449.85 43095.88 48065.68 2021-05-15 20:35:14.000 135 21279.68 449.86 43095.85 48065.65 2021-05-15 20:35:15.000 135 21279.71 449.84 43095.88 48065.66 2021-05-15 20:35:16.000 135 21279.66 449.87 43095.86 48065.70 2021-05-15 20:35:17.000 135 21279.68 449.89 43095.82 48065.66 2021-05-15 20:35:18.000 135 21279.68 449.87 43095.84 48065.70 2021-05-15 20:35:19.000 135 21279.69 449.89 43095.85 48065.68 2021-05-15 20:35:20.000 135 21279.71 449.91 43095.87 48065.66 2021-05-15 20:35:21.000 135 21279.69 449.92 43095.85 48065.64 2021-05-15 20:35:22.000 135 21279.69 449.95 43095.85 48065.67 2021-05-15 20:35:23.000 135 21279.71 449.96 43095.87 48065.64 2021-05-15 20:35:24.000 135 21279.71 449.99 43095.85 48065.64 2021-05-15 20:35:25.000 135 21279.68 450.01 43095.83 48065.74 2021-05-15 20:35:26.000 135 21279.68 450.02 43095.82 48065.70 2021-05-15 20:35:27.000 135 21279.71 450.01 43095.85 48065.68 2021-05-15 20:35:28.000 135 21279.70 450.02 43095.83 48065.67 2021-05-15 20:35:29.000 135 21279.72 450.06 43095.80 48065.62 2021-05-15 20:35:30.000 135 21279.73 450.05 43095.77 48065.64 2021-05-15 20:35:31.000 135 21279.72 450.04 43095.77 48065.62 2021-05-15 20:35:32.000 135 21279.72 450.04 43095.80 48065.59 2021-05-15 20:35:33.000 135 21279.72 450.05 43095.80 48065.60 2021-05-15 20:35:34.000 135 21279.67 450.05 43095.80 48065.60 2021-05-15 20:35:35.000 135 21279.70 450.04 43095.83 48065.69 2021-05-15 20:35:36.000 135 21279.71 450.08 43095.80 48065.66 2021-05-15 20:35:37.000 135 21279.72 450.07 43095.81 48065.58 2021-05-15 20:35:38.000 135 21279.69 450.07 43095.79 48065.65 2021-05-15 20:35:39.000 135 21279.70 450.04 43095.82 48065.63 2021-05-15 20:35:40.000 135 21279.68 450.06 43095.81 48065.68 2021-05-15 20:35:41.000 135 21279.71 450.05 43095.79 48065.67 2021-05-15 20:35:42.000 135 21279.71 450.05 43095.80 48065.66 2021-05-15 20:35:43.000 135 21279.70 450.05 43095.79 48065.64 2021-05-15 20:35:44.000 135 21279.69 450.07 43095.84 48065.65 2021-05-15 20:35:45.000 135 21279.71 450.08 43095.86 48065.64 2021-05-15 20:35:46.000 135 21279.70 450.07 43095.85 48065.62 2021-05-15 20:35:47.000 135 21279.69 450.06 43095.84 48065.64 2021-05-15 20:35:48.000 135 21279.73 450.05 43095.83 48065.64 2021-05-15 20:35:49.000 135 21279.70 450.08 43095.86 48065.68 2021-05-15 20:35:50.000 135 21279.70 450.08 43095.84 48065.67 2021-05-15 20:35:51.000 135 21279.70 450.09 43095.84 48065.66 2021-05-15 20:35:52.000 135 21279.69 450.11 43095.81 48065.66 2021-05-15 20:35:53.000 135 21279.69 450.09 43095.79 48065.65 2021-05-15 20:35:54.000 135 21279.68 450.05 43095.81 48065.62 2021-05-15 20:35:55.000 135 21279.65 450.09 43095.82 48065.58 2021-05-15 20:35:56.000 135 21279.61 450.12 43095.81 48065.56 2021-05-15 20:35:57.000 135 21279.58 450.09 43095.82 48065.58 2021-05-15 20:35:58.000 135 21279.61 450.12 43095.81 48065.57 2021-05-15 20:35:59.000 135 21279.63 450.13 43095.80 48065.65 2021-05-15 20:36:00.000 135 21279.62 450.15 43095.81 48065.61 2021-05-15 20:36:01.000 135 21279.63 450.17 43095.81 48065.58 2021-05-15 20:36:02.000 135 21279.61 450.14 43095.78 48065.58 2021-05-15 20:36:03.000 135 21279.56 450.15 43095.77 48065.52 2021-05-15 20:36:04.000 135 21279.53 450.15 43095.77 48065.54 2021-05-15 20:36:05.000 135 21279.59 450.14 43095.79 48065.51 2021-05-15 20:36:06.000 135 21279.56 450.14 43095.79 48065.52 2021-05-15 20:36:07.000 135 21279.55 450.15 43095.81 48065.54 2021-05-15 20:36:08.000 135 21279.55 450.16 43095.80 48065.51 2021-05-15 20:36:09.000 135 21279.56 450.16 43095.79 48065.62 2021-05-15 20:36:10.000 135 21279.58 450.15 43095.78 48065.60 2021-05-15 20:36:11.000 135 21279.57 450.17 43095.80 48065.58 2021-05-15 20:36:12.000 135 21279.59 450.16 43095.81 48065.55 2021-05-15 20:36:13.000 135 21279.56 450.19 43095.79 48065.55 2021-05-15 20:36:14.000 135 21279.55 450.21 43095.79 48065.52 2021-05-15 20:36:15.000 135 21279.61 450.18 43095.78 48065.60 2021-05-15 20:36:16.000 135 21279.62 450.16 43095.75 48065.60 2021-05-15 20:36:17.000 135 21279.64 450.20 43095.75 48065.61 2021-05-15 20:36:18.000 135 21279.64 450.20 43095.76 48065.52 2021-05-15 20:36:19.000 135 21279.67 450.19 43095.80 48065.53 2021-05-15 20:36:20.000 135 21279.67 450.19 43095.79 48065.64 2021-05-15 20:36:21.000 135 21279.63 450.21 43095.78 48065.61 2021-05-15 20:36:22.000 135 21279.62 450.24 43095.76 48065.58 2021-05-15 20:36:23.000 135 21279.60 450.23 43095.73 48065.55 2021-05-15 20:36:24.000 135 21279.58 450.26 43095.74 48065.53 2021-05-15 20:36:25.000 135 21279.60 450.28 43095.71 48065.49 2021-05-15 20:36:26.000 135 21279.61 450.31 43095.66 48065.50 2021-05-15 20:36:27.000 135 21279.62 450.32 43095.65 48065.53 2021-05-15 20:36:28.000 135 21279.63 450.32 43095.65 48065.55 2021-05-15 20:36:29.000 135 21279.63 450.31 43095.65 48065.51 2021-05-15 20:36:30.000 135 21279.66 450.30 43095.65 48065.53 2021-05-15 20:36:31.000 135 21279.66 450.30 43095.67 48065.49 2021-05-15 20:36:32.000 135 21279.65 450.34 43095.65 48065.48 2021-05-15 20:36:33.000 135 21279.65 450.35 43095.64 48065.48 2021-05-15 20:36:34.000 135 21279.62 450.34 43095.62 48065.45 2021-05-15 20:36:35.000 135 21279.59 450.35 43095.64 48065.41 2021-05-15 20:36:36.000 135 21279.61 450.35 43095.68 48065.48 2021-05-15 20:36:37.000 135 21279.64 450.34 43095.69 48065.51 2021-05-15 20:36:38.000 135 21279.61 450.33 43095.65 48065.48 2021-05-15 20:36:39.000 135 21279.61 450.32 43095.62 48065.48 2021-05-15 20:36:40.000 135 21279.63 450.33 43095.62 48065.49 2021-05-15 20:36:41.000 135 21279.61 450.35 43095.66 48065.48 2021-05-15 20:36:42.000 135 21279.64 450.33 43095.65 48065.45 2021-05-15 20:36:43.000 135 21279.66 450.32 43095.65 48065.47 2021-05-15 20:36:44.000 135 21279.67 450.28 43095.66 48065.49 2021-05-15 20:36:45.000 135 21279.68 450.27 43095.65 48065.52 2021-05-15 20:36:46.000 135 21279.72 450.24 43095.65 48065.53 2021-05-15 20:36:47.000 135 21279.69 450.24 43095.66 48065.55 2021-05-15 20:36:48.000 135 21279.71 450.19 43095.68 48065.46 2021-05-15 20:36:49.000 135 21279.71 450.16 43095.71 48065.50 2021-05-15 20:36:50.000 135 21279.70 450.14 43095.74 48065.52 2021-05-15 20:36:51.000 135 21279.69 450.14 43095.73 48065.57 2021-05-15 20:36:52.000 135 21279.66 450.13 43095.73 48065.57 2021-05-15 20:36:53.000 135 21279.64 450.11 43095.76 48065.58 2021-05-15 20:36:54.000 135 21279.61 450.12 43095.76 48065.60 2021-05-15 20:36:55.000 135 21279.62 450.10 43095.76 48065.57 2021-05-15 20:36:56.000 135 21279.65 450.08 43095.81 48065.57 2021-05-15 20:36:57.000 135 21279.64 450.08 43095.81 48065.65 2021-05-15 20:36:58.000 135 21279.65 450.05 43095.82 48065.67 2021-05-15 20:36:59.000 135 21279.67 450.08 43095.81 48065.66 2021-05-15 20:37:00.000 135 21279.68 450.10 43095.82 48065.66 2021-05-15 20:37:01.000 135 21279.66 450.14 43095.81 48065.64 2021-05-15 20:37:02.000 135 21279.68 450.15 43095.81 48065.62 2021-05-15 20:37:03.000 135 21279.68 450.14 43095.81 48065.54 2021-05-15 20:37:04.000 135 21279.67 450.15 43095.80 48065.56 2021-05-15 20:37:05.000 135 21279.64 450.16 43095.79 48065.63 2021-05-15 20:37:06.000 135 21279.60 450.16 43095.79 48065.57 2021-05-15 20:37:07.000 135 21279.61 450.14 43095.83 48065.56 2021-05-15 20:37:08.000 135 21279.63 450.16 43095.83 48065.56 2021-05-15 20:37:09.000 135 21279.64 450.18 43095.78 48065.57 2021-05-15 20:37:10.000 135 21279.61 450.21 43095.78 48065.54 2021-05-15 20:37:11.000 135 21279.62 450.23 43095.76 48065.63 2021-05-15 20:37:12.000 135 21279.67 450.23 43095.76 48065.62 2021-05-15 20:37:13.000 135 21279.69 450.23 43095.77 48065.60 2021-05-15 20:37:14.000 135 21279.66 450.24 43095.75 48065.53 2021-05-15 20:37:15.000 135 21279.67 450.23 43095.74 48065.54 2021-05-15 20:37:16.000 135 21279.69 450.24 43095.76 48065.62 2021-05-15 20:37:17.000 135 21279.72 450.26 43095.74 48065.60 2021-05-15 20:37:18.000 135 21279.68 450.26 43095.74 48065.54 2021-05-15 20:37:19.000 135 21279.71 450.28 43095.75 48065.62 2021-05-15 20:37:20.000 135 21279.74 450.30 43095.76 48065.60 2021-05-15 20:37:21.000 135 21279.72 450.32 43095.73 48065.63 2021-05-15 20:37:22.000 135 21279.70 450.33 43095.75 48065.62 2021-05-15 20:37:23.000 135 21279.77 450.32 43095.74 48065.60 2021-05-15 20:37:24.000 135 21279.80 450.32 43095.76 48065.65 2021-05-15 20:37:25.000 135 21279.80 450.34 43095.76 48065.63 2021-05-15 20:37:26.000 135 21279.78 450.36 43095.73 48065.66 2021-05-15 20:37:27.000 135 21279.78 450.35 43095.73 48065.64 2021-05-15 20:37:28.000 135 21279.79 450.33 43095.71 48065.64 2021-05-15 20:37:29.000 135 21279.78 450.30 43095.74 48065.62 2021-05-15 20:37:30.000 135 21279.78 450.27 43095.76 48065.62 2021-05-15 20:37:31.000 135 21279.79 450.24 43095.76 48065.60 2021-05-15 20:37:32.000 135 21279.80 450.24 43095.74 48065.62 2021-05-15 20:37:33.000 135 21279.85 450.20 43095.75 48065.63 2021-05-15 20:37:34.000 135 21279.85 450.20 43095.77 48065.62 2021-05-15 20:37:35.000 135 21279.84 450.21 43095.78 48065.62 2021-05-15 20:37:36.000 135 21279.90 450.19 43095.78 48065.63 2021-05-15 20:37:37.000 135 21279.90 450.20 43095.79 48065.73 2021-05-15 20:37:38.000 135 21279.92 450.16 43095.78 48065.77 2021-05-15 20:37:39.000 135 21279.91 450.16 43095.79 48065.65 2021-05-15 20:37:40.000 135 21279.89 450.18 43095.81 48065.68 2021-05-15 20:37:41.000 135 21279.90 450.20 43095.78 48065.75 2021-05-15 20:37:42.000 135 21279.94 450.20 43095.81 48065.72 2021-05-15 20:37:43.000 135 21279.95 450.19 43095.85 48065.75 2021-05-15 20:37:44.000 135 21279.94 450.18 43095.80 48065.78 2021-05-15 20:37:45.000 135 21279.96 450.18 43095.83 48065.74 2021-05-15 20:37:46.000 135 21279.94 450.16 43095.82 48065.72 2021-05-15 20:37:47.000 135 21279.94 450.14 43095.85 48065.74 2021-05-15 20:37:48.000 135 21279.94 450.10 43095.85 48065.73 2021-05-15 20:37:49.000 135 21279.93 450.09 43095.84 48065.75 2021-05-15 20:37:50.000 135 21279.94 450.07 43095.89 48065.79 2021-05-15 20:37:51.000 135 21279.98 450.02 43095.94 48065.80 2021-05-15 20:37:52.000 135 21279.97 450.01 43095.96 48065.85 2021-05-15 20:37:53.000 135 21279.96 449.99 43095.97 48065.87 2021-05-15 20:37:54.000 135 21280.00 449.98 43095.96 48065.92 2021-05-15 20:37:55.000 135 21280.04 450.00 43095.98 48065.95 2021-05-15 20:37:56.000 135 21279.99 449.98 43096.02 48065.93 2021-05-15 20:37:57.000 135 21279.99 449.96 43096.02 48065.93 2021-05-15 20:37:58.000 135 21280.02 449.96 43096.03 48065.94 2021-05-15 20:37:59.000 135 21280.04 449.95 43096.04 48065.92 2021-05-15 20:38:00.000 135 21280.02 449.96 43096.02 48065.91 2021-05-15 20:38:01.000 135 21280.05 449.99 43096.02 48065.90 2021-05-15 20:38:02.000 135 21280.04 450.01 43096.01 48065.91 2021-05-15 20:38:03.000 135 21280.01 450.01 43095.97 48065.90 2021-05-15 20:38:04.000 135 21280.04 449.99 43095.96 48065.92 2021-05-15 20:38:05.000 135 21280.07 449.95 43095.98 48065.99 2021-05-15 20:38:06.000 135 21280.02 449.93 43095.96 48065.94 2021-05-15 20:38:07.000 135 21280.00 449.93 43095.94 48065.92 2021-05-15 20:38:08.000 135 21279.98 449.94 43095.95 48065.87 2021-05-15 20:38:09.000 135 21279.99 449.94 43095.92 48065.85 2021-05-15 20:38:10.000 135 21280.00 449.92 43095.92 48065.82 2021-05-15 20:38:11.000 135 21279.98 449.91 43095.90 48065.76 2021-05-15 20:38:12.000 135 21279.96 449.90 43095.88 48065.78 2021-05-15 20:38:13.000 135 21279.94 449.89 43095.88 48065.77 2021-05-15 20:38:14.000 135 21279.97 449.86 43095.90 48065.75 2021-05-15 20:38:15.000 135 21279.98 449.81 43095.87 48065.85 2021-05-15 20:38:16.000 135 21279.96 449.81 43095.88 48065.84 2021-05-15 20:38:17.000 135 21279.97 449.80 43095.88 48065.83 2021-05-15 20:38:18.000 135 21280.01 449.81 43095.87 48065.83 2021-05-15 20:38:19.000 135 21280.07 449.81 43095.88 48065.82 2021-05-15 20:38:20.000 135 21280.08 449.82 43095.86 48065.83 2021-05-15 20:38:21.000 135 21280.07 449.80 43095.87 48065.78 2021-05-15 20:38:22.000 135 21280.07 449.82 43095.84 48065.81 2021-05-15 20:38:23.000 135 21280.07 449.83 43095.83 48065.84 2021-05-15 20:38:24.000 135 21280.08 449.83 43095.86 48065.87 2021-05-15 20:38:25.000 135 21280.09 449.83 43095.90 48065.85 2021-05-15 20:38:26.000 135 21280.11 449.82 43095.91 48065.84 2021-05-15 20:38:27.000 135 21280.09 449.82 43095.89 48065.78 2021-05-15 20:38:28.000 135 21280.07 449.81 43095.88 48065.80 2021-05-15 20:38:29.000 135 21280.12 449.79 43095.87 48065.81 2021-05-15 20:38:30.000 135 21280.09 449.82 43095.87 48065.81 2021-05-15 20:38:31.000 135 21280.10 449.79 43095.85 48065.83 2021-05-15 20:38:32.000 135 21280.10 449.80 43095.88 48065.84 2021-05-15 20:38:33.000 135 21280.09 449.79 43095.86 48065.91 2021-05-15 20:38:34.000 135 21280.10 449.77 43095.87 48065.86 2021-05-15 20:38:35.000 135 21280.07 449.75 43095.87 48065.84 2021-05-15 20:38:36.000 135 21280.04 449.72 43095.84 48065.80 2021-05-15 20:38:37.000 135 21280.06 449.74 43095.85 48065.81 2021-05-15 20:38:38.000 135 21280.06 449.72 43095.89 48065.80 2021-05-15 20:38:39.000 135 21280.09 449.70 43095.87 48065.80 2021-05-15 20:38:40.000 135 21280.09 449.69 43095.88 48065.81 2021-05-15 20:38:41.000 135 21280.07 449.69 43095.92 48065.78 2021-05-15 20:38:42.000 135 21280.04 449.69 43095.90 48065.76 2021-05-15 20:38:43.000 135 21280.00 449.66 43095.87 48065.85 2021-05-15 20:38:44.000 135 21279.99 449.66 43095.86 48065.85 2021-05-15 20:38:45.000 135 21279.99 449.63 43095.86 48065.84 2021-05-15 20:38:46.000 135 21280.01 449.63 43095.89 48065.81 2021-05-15 20:38:47.000 135 21279.99 449.62 43095.88 48065.78 2021-05-15 20:38:48.000 135 21279.99 449.62 43095.88 48065.77 2021-05-15 20:38:49.000 135 21280.00 449.59 43095.86 48065.79 2021-05-15 20:38:50.000 135 21279.99 449.59 43095.88 48065.79 2021-05-15 20:38:51.000 135 21280.00 449.61 43095.89 48065.82 2021-05-15 20:38:52.000 135 21279.97 449.60 43095.87 48065.75 2021-05-15 20:38:53.000 135 21279.98 449.62 43095.85 48065.73 2021-05-15 20:38:54.000 135 21280.01 449.64 43095.83 48065.78 2021-05-15 20:38:55.000 135 21279.97 449.66 43095.85 48065.79 2021-05-15 20:38:56.000 135 21279.99 449.66 43095.83 48065.78 2021-05-15 20:38:57.000 135 21280.03 449.69 43095.79 48065.78 2021-05-15 20:38:58.000 135 21280.04 449.65 43095.78 48065.74 2021-05-15 20:38:59.000 135 21280.03 449.65 43095.79 48065.76 2021-05-15 20:39:00.000 135 21280.04 449.65 43095.79 48065.68 2021-05-15 20:39:01.000 135 21280.02 449.65 43095.77 48065.69 2021-05-15 20:39:02.000 135 21280.01 449.65 43095.75 48065.71 2021-05-15 20:39:03.000 135 21280.04 449.66 43095.75 48065.72 2021-05-15 20:39:04.000 135 21280.04 449.67 43095.75 48065.73 2021-05-15 20:39:05.000 135 21280.02 449.68 43095.75 48065.73 2021-05-15 20:39:06.000 135 21280.04 449.63 43095.77 48065.78 2021-05-15 20:39:07.000 135 21280.04 449.62 43095.79 48065.74 2021-05-15 20:39:08.000 135 21280.04 449.64 43095.77 48065.75 2021-05-15 20:39:09.000 135 21280.06 449.64 43095.80 48065.77 2021-05-15 20:39:10.000 135 21280.06 449.64 43095.74 48065.65 2021-05-15 20:39:11.000 135 21280.06 449.66 43095.74 48065.70 2021-05-15 20:39:12.000 135 21280.06 449.64 43095.74 48065.70 2021-05-15 20:39:13.000 135 21280.08 449.66 43095.73 48065.70 2021-05-15 20:39:14.000 135 21280.05 449.59 43095.72 48065.73 2021-05-15 20:39:15.000 135 21280.01 449.59 43095.73 48065.71 2021-05-15 20:39:16.000 135 21280.02 449.60 43095.76 48065.73 2021-05-15 20:39:17.000 135 21280.04 449.58 43095.78 48065.68 2021-05-15 20:39:18.000 135 21280.05 449.59 43095.74 48065.68 2021-05-15 20:39:19.000 135 21280.08 449.59 43095.75 48065.68 2021-05-15 20:39:20.000 135 21280.12 449.64 43095.73 48065.68 2021-05-15 20:39:21.000 135 21280.13 449.61 43095.76 48065.72 2021-05-15 20:39:22.000 135 21280.11 449.63 43095.74 48065.70 2021-05-15 20:39:23.000 135 21280.11 449.64 43095.73 48065.72 2021-05-15 20:39:24.000 135 21280.12 449.68 43095.71 48065.70 2021-05-15 20:39:25.000 135 21280.13 449.69 43095.69 48065.72 2021-05-15 20:39:26.000 135 21280.14 449.71 43095.68 48065.71 2021-05-15 20:39:27.000 135 21280.16 449.71 43095.67 48065.66 2021-05-15 20:39:28.000 135 21280.19 449.72 43095.67 48065.63 2021-05-15 20:39:29.000 135 21280.21 449.72 43095.67 48065.63 2021-05-15 20:39:30.000 135 21280.18 449.73 43095.63 48065.63 2021-05-15 20:39:31.000 135 21280.18 449.76 43095.62 48065.64 2021-05-15 20:39:32.000 135 21280.21 449.76 43095.65 48065.73 2021-05-15 20:39:33.000 135 21280.22 449.78 43095.64 48065.70 2021-05-15 20:39:34.000 135 21280.22 449.78 43095.61 48065.66 2021-05-15 20:39:35.000 135 21280.24 449.80 43095.60 48065.64 2021-05-15 20:39:36.000 135 21280.24 449.80 43095.59 48065.64 2021-05-15 20:39:37.000 135 21280.23 449.81 43095.59 48065.60 2021-05-15 20:39:38.000 135 21280.23 449.79 43095.58 48065.63 2021-05-15 20:39:39.000 135 21280.24 449.78 43095.57 48065.66 2021-05-15 20:39:40.000 135 21280.21 449.77 43095.58 48065.67 2021-05-15 20:39:41.000 135 21280.22 449.76 43095.59 48065.67 2021-05-15 20:39:42.000 135 21280.19 449.74 43095.56 48065.65 2021-05-15 20:39:43.000 135 21280.21 449.72 43095.61 48065.65 2021-05-15 20:39:44.000 135 21280.19 449.71 43095.60 48065.66 2021-05-15 20:39:45.000 135 21280.18 449.70 43095.58 48065.64 2021-05-15 20:39:46.000 135 21280.19 449.71 43095.60 48065.65 2021-05-15 20:39:47.000 135 21280.24 449.70 43095.61 48065.63 2021-05-15 20:39:48.000 135 21280.27 449.66 43095.63 48065.62 2021-05-15 20:39:49.000 135 21280.26 449.66 43095.67 48065.66 2021-05-15 20:39:50.000 135 21280.25 449.65 43095.66 48065.67 2021-05-15 20:39:51.000 135 21280.25 449.63 43095.65 48065.68 2021-05-15 20:39:52.000 135 21280.24 449.59 43095.70 48065.80 2021-05-15 20:39:53.000 135 21280.25 449.59 43095.70 48065.81 2021-05-15 20:39:54.000 135 21280.27 449.58 43095.72 48065.80 2021-05-15 20:39:55.000 135 21280.29 449.55 43095.74 48065.82 2021-05-15 20:39:56.000 135 21280.29 449.53 43095.77 48065.78 2021-05-15 20:39:57.000 135 21280.28 449.54 43095.76 48065.81 2021-05-15 20:39:58.000 135 21280.27 449.52 43095.77 48065.84 2021-05-15 20:39:59.000 135 21280.27 449.55 43095.77 48065.79 2021-05-15 20:40:00.000 135 21280.29 449.58 43095.75 48065.84 2021-05-15 20:40:01.000 135 21280.34 449.57 43095.79 48065.82 2021-05-15 20:40:02.000 135 21280.33 449.55 43095.79 48065.90 2021-05-15 20:40:03.000 135 21280.33 449.55 43095.77 48065.90 2021-05-15 20:40:04.000 135 21280.34 449.57 43095.78 48065.93 2021-05-15 20:40:05.000 135 21280.34 449.60 43095.80 48065.91 2021-05-15 20:40:06.000 135 21280.39 449.62 43095.78 48065.90 2021-05-15 20:40:07.000 135 21280.40 449.63 43095.80 48065.91 2021-05-15 20:40:08.000 135 21280.42 449.67 43095.79 48065.83 2021-05-15 20:40:09.000 135 21280.45 449.67 43095.77 48065.91 2021-05-15 20:40:10.000 135 21280.46 449.68 43095.76 48065.88 2021-05-15 20:40:11.000 135 21280.48 449.68 43095.76 48065.93 2021-05-15 20:40:12.000 135 21280.46 449.68 43095.78 48065.91 2021-05-15 20:40:13.000 135 21280.47 449.71 43095.79 48065.91 2021-05-15 20:40:14.000 135 21280.48 449.70 43095.79 48065.95 2021-05-15 20:40:15.000 135 21280.48 449.70 43095.78 48065.95 2021-05-15 20:40:16.000 135 21280.47 449.71 43095.79 48065.95 2021-05-15 20:40:17.000 135 21280.48 449.70 43095.78 48065.92 2021-05-15 20:40:18.000 135 21280.49 449.74 43095.79 48065.87 2021-05-15 20:40:19.000 135 21280.50 449.73 43095.81 48065.88 2021-05-15 20:40:20.000 135 21280.56 449.71 43095.84 48066.00 2021-05-15 20:40:21.000 135 21280.56 449.74 43095.82 48065.98 2021-05-15 20:40:22.000 135 21280.57 449.77 43095.81 48066.00 2021-05-15 20:40:23.000 135 21280.59 449.78 43095.81 48065.99 2021-05-15 20:40:24.000 135 21280.57 449.79 43095.80 48065.99 2021-05-15 20:40:25.000 135 21280.59 449.82 43095.76 48065.94 2021-05-15 20:40:26.000 135 21280.57 449.83 43095.76 48065.89 2021-05-15 20:40:27.000 135 21280.57 449.83 43095.74 48065.93 2021-05-15 20:40:28.000 135 21280.54 449.87 43095.73 48065.93 2021-05-15 20:40:29.000 135 21280.59 449.86 43095.73 48065.91 2021-05-15 20:40:30.000 135 21280.56 449.89 43095.74 48065.94 2021-05-15 20:40:31.000 135 21280.58 449.91 43095.69 48065.93 2021-05-15 20:40:32.000 135 21280.59 449.90 43095.70 48065.96 2021-05-15 20:40:33.000 135 21280.60 449.91 43095.73 48065.94 2021-05-15 20:40:34.000 135 21280.62 449.92 43095.73 48065.94 2021-05-15 20:40:35.000 135 21280.61 449.93 43095.72 48065.95 2021-05-15 20:40:36.000 135 21280.63 449.93 43095.69 48065.94 2021-05-15 20:40:37.000 135 21280.63 449.94 43095.71 48065.90 2021-05-15 20:40:38.000 135 21280.62 449.93 43095.72 48065.92 2021-05-15 20:40:39.000 135 21280.62 449.92 43095.72 48065.90 2021-05-15 20:40:40.000 135 21280.63 449.91 43095.70 48065.87 2021-05-15 20:40:41.000 135 21280.60 449.90 43095.67 48065.90 2021-05-15 20:40:42.000 135 21280.63 449.88 43095.69 48065.96 2021-05-15 20:40:43.000 135 21280.62 449.88 43095.72 48065.91 2021-05-15 20:40:44.000 135 21280.65 449.84 43095.73 48065.98 2021-05-15 20:40:45.000 135 21280.67 449.81 43095.77 48066.00 2021-05-15 20:40:46.000 135 21280.69 449.78 43095.77 48065.92 2021-05-15 20:40:47.000 135 21280.67 449.79 43095.76 48065.94 2021-05-15 20:40:48.000 135 21280.72 449.80 43095.78 48065.96 2021-05-15 20:40:49.000 135 21280.72 449.79 43095.82 48065.99 2021-05-15 20:40:50.000 135 21280.74 449.76 43095.83 48066.03 2021-05-15 20:40:51.000 135 21280.78 449.77 43095.83 48066.05 2021-05-15 20:40:52.000 135 21280.81 449.75 43095.86 48066.08 2021-05-15 20:40:53.000 135 21280.82 449.75 43095.90 48066.12 2021-05-15 20:40:54.000 135 21280.82 449.76 43095.90 48066.16 2021-05-15 20:40:55.000 135 21280.81 449.74 43095.89 48066.17 2021-05-15 20:40:56.000 135 21280.81 449.74 43095.92 48066.20 2021-05-15 20:40:57.000 135 21280.83 449.74 43095.94 48066.19 2021-05-15 20:40:58.000 135 21280.80 449.75 43095.94 48066.17 2021-05-15 20:40:59.000 135 21280.84 449.76 43095.92 48066.18 2021-05-15 20:41:00.000 135 21280.83 449.77 43095.91 48066.18 2021-05-15 20:41:01.000 135 21280.83 449.77 43095.90 48066.17 2021-05-15 20:41:02.000 135 21280.85 449.74 43095.89 48066.23 2021-05-15 20:41:03.000 135 21280.83 449.76 43095.90 48066.22 2021-05-15 20:41:04.000 135 21280.76 449.78 43095.91 48066.21 2021-05-15 20:41:05.000 135 21280.77 449.79 43095.97 48066.20 2021-05-15 20:41:06.000 135 21280.77 449.80 43095.97 48066.21 2021-05-15 20:41:07.000 135 21280.73 449.81 43095.95 48066.22 2021-05-15 20:41:08.000 135 21280.73 449.79 43095.96 48066.22 2021-05-15 20:41:09.000 135 21280.73 449.80 43095.96 48066.22 2021-05-15 20:41:10.000 135 21280.74 449.77 43095.94 48066.20 2021-05-15 20:41:11.000 135 21280.77 449.79 43095.92 48066.20 2021-05-15 20:41:12.000 135 21280.80 449.81 43095.94 48066.16 2021-05-15 20:41:13.000 135 21280.84 449.79 43095.94 48066.17 2021-05-15 20:41:14.000 135 21280.83 449.78 43095.93 48066.24 2021-05-15 20:41:15.000 135 21280.87 449.78 43095.92 48066.22 2021-05-15 20:41:16.000 135 21280.91 449.78 43095.94 48066.21 2021-05-15 20:41:17.000 135 21280.88 449.80 43095.97 48066.25 2021-05-15 20:41:18.000 135 21280.92 449.80 43095.95 48066.21 2021-05-15 20:41:19.000 135 21280.93 449.78 43095.93 48066.24 2021-05-15 20:41:20.000 135 21280.93 449.81 43095.91 48066.20 2021-05-15 20:41:21.000 135 21280.95 449.81 43095.93 48066.24 2021-05-15 20:41:22.000 135 21280.93 449.82 43095.89 48066.23 2021-05-15 20:41:23.000 135 21280.94 449.84 43095.88 48066.27 2021-05-15 20:41:24.000 135 21280.97 449.85 43095.88 48066.21 2021-05-15 20:41:25.000 135 21280.97 449.87 43095.87 48066.22 2021-05-15 20:41:26.000 135 21280.94 449.90 43095.86 48066.20 2021-05-15 20:41:27.000 135 21280.91 449.89 43095.85 48066.18 2021-05-15 20:41:28.000 135 21280.87 449.91 43095.84 48066.14 2021-05-15 20:41:29.000 135 21280.85 449.89 43095.84 48066.15 2021-05-15 20:41:30.000 135 21280.87 449.89 43095.82 48066.20 2021-05-15 20:41:31.000 135 21280.88 449.87 43095.83 48066.16 2021-05-15 20:41:32.000 135 21280.86 449.85 43095.83 48066.17 2021-05-15 20:41:33.000 135 21280.84 449.84 43095.84 48066.18 2021-05-15 20:41:34.000 135 21280.86 449.85 43095.83 48066.17 2021-05-15 20:41:35.000 135 21280.84 449.87 43095.85 48066.07 2021-05-15 20:41:36.000 135 21280.86 449.87 43095.83 48066.09 2021-05-15 20:41:37.000 135 21280.83 449.84 43095.82 48066.09 2021-05-15 20:41:38.000 135 21280.82 449.82 43095.86 48066.10 2021-05-15 20:41:39.000 135 21280.84 449.84 43095.85 48066.12 2021-05-15 20:41:40.000 135 21280.84 449.85 43095.84 48066.12 2021-05-15 20:41:41.000 135 21280.84 449.86 43095.84 48066.19 2021-05-15 20:41:42.000 135 21280.87 449.85 43095.85 48066.17 2021-05-15 20:41:43.000 135 21280.89 449.87 43095.84 48066.16 2021-05-15 20:41:44.000 135 21280.89 449.89 43095.82 48066.16 2021-05-15 20:41:45.000 135 21280.86 449.89 43095.83 48066.15 2021-05-15 20:41:46.000 135 21280.87 449.91 43095.86 48066.12 2021-05-15 20:41:47.000 135 21280.87 449.93 43095.83 48066.08 2021-05-15 20:41:48.000 135 21280.83 449.93 43095.80 48066.12 2021-05-15 20:41:49.000 135 21280.81 449.92 43095.78 48066.11 2021-05-15 20:41:50.000 135 21280.84 449.92 43095.78 48066.10 2021-05-15 20:41:51.000 135 21280.81 449.95 43095.76 48066.09 2021-05-15 20:41:52.000 135 21280.83 449.93 43095.75 48066.10 2021-05-15 20:41:53.000 135 21280.81 449.94 43095.79 48066.08 2021-05-15 20:41:54.000 135 21280.77 449.92 43095.75 48066.04 2021-05-15 20:41:55.000 135 21280.74 449.89 43095.79 48066.07 2021-05-15 20:41:56.000 135 21280.71 449.90 43095.77 48066.04 2021-05-15 20:41:57.000 135 21280.72 449.91 43095.78 48065.94 2021-05-15 20:41:58.000 135 21280.71 449.93 43095.75 48065.98 2021-05-15 20:41:59.000 135 21280.72 449.91 43095.75 48066.00 2021-05-15 20:42:00.000 135 21280.71 449.91 43095.73 48066.02 2021-05-15 20:42:01.000 135 21280.70 449.91 43095.72 48066.00 2021-05-15 20:42:02.000 135 21280.74 449.89 43095.73 48065.99 2021-05-15 20:42:03.000 135 21280.73 449.91 43095.71 48066.05 2021-05-15 20:42:04.000 135 21280.74 449.91 43095.71 48066.01 2021-05-15 20:42:05.000 135 21280.73 449.89 43095.73 48066.02 2021-05-15 20:42:06.000 135 21280.71 449.90 43095.72 48066.01 2021-05-15 20:42:07.000 135 21280.71 449.91 43095.71 48065.89 2021-05-15 20:42:08.000 135 21280.73 449.90 43095.73 48065.92 2021-05-15 20:42:09.000 135 21280.71 449.94 43095.73 48065.92 2021-05-15 20:42:10.000 135 21280.73 449.94 43095.69 48065.89 2021-05-15 20:42:11.000 135 21280.74 449.93 43095.70 48065.91 2021-05-15 20:42:12.000 135 21280.75 449.93 43095.69 48065.93 2021-05-15 20:42:13.000 135 21280.77 449.97 43095.68 48066.02 2021-05-15 20:42:14.000 135 21280.78 450.00 43095.65 48065.94 2021-05-15 20:42:15.000 135 21280.79 450.02 43095.66 48065.96 2021-05-15 20:42:16.000 135 21280.78 450.04 43095.64 48065.89 2021-05-15 20:42:17.000 135 21280.77 450.06 43095.61 48065.93 2021-05-15 20:42:18.000 135 21280.78 450.07 43095.63 48065.89 2021-05-15 20:42:19.000 135 21280.82 450.08 43095.65 48065.89 2021-05-15 20:42:20.000 135 21280.83 450.10 43095.63 48065.88 2021-05-15 20:42:21.000 135 21280.82 450.11 43095.62 48065.89 2021-05-15 20:42:22.000 135 21280.79 450.13 43095.59 48065.84 2021-05-15 20:42:23.000 135 21280.80 450.19 43095.57 48065.98 2021-05-15 20:42:24.000 135 21280.80 450.23 43095.57 48065.91 2021-05-15 20:42:25.000 135 21280.80 450.24 43095.58 48065.90 2021-05-15 20:42:26.000 135 21280.77 450.30 43095.54 48065.84 2021-05-15 20:42:27.000 135 21280.74 450.28 43095.48 48065.83 2021-05-15 20:42:28.000 135 21280.79 450.31 43095.49 48065.82 2021-05-15 20:42:29.000 135 21280.79 450.31 43095.50 48065.78 2021-05-15 20:42:30.000 135 21280.78 450.32 43095.50 48065.77 2021-05-15 20:42:31.000 135 21280.79 450.33 43095.48 48065.78 2021-05-15 20:42:32.000 135 21280.78 450.36 43095.49 48065.76 2021-05-15 20:42:33.000 135 21280.75 450.34 43095.50 48065.82 2021-05-15 20:42:34.000 135 21280.77 450.35 43095.50 48065.79 2021-05-15 20:42:35.000 135 21280.78 450.35 43095.50 48065.82 2021-05-15 20:42:36.000 135 21280.77 450.37 43095.45 48065.82 2021-05-15 20:42:37.000 135 21280.74 450.33 43095.46 48065.79 2021-05-15 20:42:38.000 135 21280.74 450.33 43095.45 48065.80 2021-05-15 20:42:39.000 135 21280.77 450.34 43095.48 48065.72 2021-05-15 20:42:40.000 135 21280.80 450.37 43095.46 48065.78 2021-05-15 20:42:41.000 135 21280.82 450.42 43095.47 48065.83 2021-05-15 20:42:42.000 135 21280.81 450.43 43095.46 48065.82 2021-05-15 20:42:43.000 135 21280.79 450.43 43095.43 48065.78 2021-05-15 20:42:44.000 135 21280.80 450.45 43095.43 48065.76 2021-05-15 20:42:45.000 135 21280.81 450.46 43095.45 48065.81 2021-05-15 20:42:46.000 135 21280.83 450.47 43095.45 48065.79 2021-05-15 20:42:47.000 135 21280.82 450.48 43095.41 48065.83 2021-05-15 20:42:48.000 135 21280.86 450.46 43095.42 48065.82 2021-05-15 20:42:49.000 135 21280.88 450.42 43095.44 48065.82 2021-05-15 20:42:50.000 135 21280.90 450.42 43095.45 48065.80 2021-05-15 20:42:51.000 135 21280.89 450.44 43095.50 48065.81 2021-05-15 20:42:52.000 135 21280.90 450.42 43095.50 48065.86 2021-05-15 20:42:53.000 135 21280.91 450.40 43095.52 48065.89 2021-05-15 20:42:54.000 135 21280.91 450.41 43095.52 48065.88 2021-05-15 20:42:55.000 135 21280.94 450.40 43095.55 48065.93 2021-05-15 20:42:56.000 135 21280.94 450.34 43095.58 48066.00 2021-05-15 20:42:57.000 135 21280.94 450.32 43095.60 48065.97 2021-05-15 20:42:58.000 135 21280.94 450.30 43095.63 48065.99 2021-05-15 20:42:59.000 135 21280.95 450.29 43095.63 48065.97 2021-05-15 20:43:00.000 135 21280.92 450.27 43095.62 48065.97 2021-05-15 20:43:01.000 135 21280.92 450.24 43095.65 48065.98 2021-05-15 20:43:02.000 135 21280.91 450.24 43095.64 48066.02 2021-05-15 20:43:03.000 135 21280.86 450.23 43095.67 48066.04 2021-05-15 20:43:04.000 135 21280.85 450.23 43095.70 48066.07 2021-05-15 20:43:05.000 135 21280.85 450.26 43095.70 48066.05 2021-05-15 20:43:06.000 135 21280.88 450.26 43095.71 48066.06 2021-05-15 20:43:07.000 135 21280.92 450.26 43095.70 48066.06 2021-05-15 20:43:08.000 135 21280.94 450.25 43095.69 48065.98 2021-05-15 20:43:09.000 135 21280.96 450.26 43095.68 48066.03 2021-05-15 20:43:10.000 135 21280.98 450.31 43095.65 48066.04 2021-05-15 20:43:11.000 135 21280.99 450.30 43095.68 48066.13 2021-05-15 20:43:12.000 135 21281.03 450.31 43095.66 48066.12 2021-05-15 20:43:13.000 135 21281.03 450.29 43095.69 48066.06 2021-05-15 20:43:14.000 135 21281.05 450.33 43095.68 48066.08 2021-05-15 20:43:15.000 135 21281.06 450.34 43095.72 48066.18 2021-05-15 20:43:16.000 135 21281.06 450.34 43095.71 48066.18 2021-05-15 20:43:17.000 135 21281.08 450.34 43095.75 48066.16 2021-05-15 20:43:18.000 135 21281.10 450.34 43095.77 48066.10 2021-05-15 20:43:19.000 135 21281.11 450.32 43095.75 48066.12 2021-05-15 20:43:20.000 135 21281.12 450.33 43095.76 48066.24 2021-05-15 20:43:21.000 135 21281.09 450.33 43095.80 48066.26 2021-05-15 20:43:22.000 135 21281.08 450.37 43095.78 48066.23 2021-05-15 20:43:23.000 135 21281.12 450.37 43095.81 48066.22 2021-05-15 20:43:24.000 135 21281.12 450.41 43095.80 48066.24 2021-05-15 20:43:25.000 135 21281.15 450.45 43095.77 48066.23 2021-05-15 20:43:26.000 135 21281.18 450.46 43095.76 48066.20 2021-05-15 20:43:27.000 135 21281.22 450.48 43095.75 48066.24 2021-05-15 20:43:28.000 135 21281.24 450.50 43095.75 48066.21 2021-05-15 20:43:29.000 135 21281.23 450.49 43095.74 48066.20 2021-05-15 20:43:30.000 135 21281.24 450.50 43095.72 48066.18 2021-05-15 20:43:31.000 135 21281.25 450.51 43095.70 48066.22 2021-05-15 20:43:32.000 135 21281.27 450.51 43095.69 48066.19 2021-05-15 20:43:33.000 135 21281.27 450.52 43095.68 48066.22 2021-05-15 20:43:34.000 135 21281.26 450.54 43095.70 48066.21 2021-05-15 20:43:35.000 135 21281.29 450.56 43095.69 48066.23 2021-05-15 20:43:36.000 135 21281.31 450.56 43095.72 48066.15 2021-05-15 20:43:37.000 135 21281.31 450.57 43095.72 48066.17 2021-05-15 20:43:38.000 135 21281.32 450.61 43095.70 48066.22 2021-05-15 20:43:39.000 135 21281.32 450.64 43095.71 48066.22 2021-05-15 20:43:40.000 135 21281.33 450.60 43095.72 48066.23 2021-05-15 20:43:41.000 135 21281.35 450.61 43095.68 48066.18 2021-05-15 20:43:42.000 135 21281.35 450.60 43095.68 48066.19 2021-05-15 20:43:43.000 135 21281.37 450.61 43095.70 48066.28 2021-05-15 20:43:44.000 135 21281.36 450.63 43095.72 48066.27 2021-05-15 20:43:45.000 135 21281.39 450.64 43095.71 48066.29 2021-05-15 20:43:46.000 135 21281.43 450.66 43095.72 48066.29 2021-05-15 20:43:47.000 135 21281.41 450.71 43095.71 48066.30 2021-05-15 20:43:48.000 135 21281.43 450.73 43095.72 48066.30 2021-05-15 20:43:49.000 135 21281.44 450.74 43095.71 48066.23 2021-05-15 20:43:50.000 135 21281.46 450.76 43095.71 48066.27 2021-05-15 20:43:51.000 135 21281.46 450.76 43095.72 48066.27 2021-05-15 20:43:52.000 135 21281.48 450.78 43095.73 48066.30 2021-05-15 20:43:53.000 135 21281.50 450.80 43095.72 48066.33 2021-05-15 20:43:54.000 135 21281.52 450.80 43095.74 48066.31 2021-05-15 20:43:55.000 135 21281.51 450.80 43095.76 48066.35 2021-05-15 20:43:56.000 135 21281.55 450.78 43095.77 48066.36 2021-05-15 20:43:57.000 135 21281.53 450.77 43095.80 48066.38 2021-05-15 20:43:58.000 135 21281.55 450.79 43095.73 48066.39 2021-05-15 20:43:59.000 135 21281.56 450.78 43095.75 48066.41 2021-05-15 20:44:00.000 135 21281.60 450.76 43095.75 48066.39 2021-05-15 20:44:01.000 135 21281.57 450.75 43095.77 48066.34 2021-05-15 20:44:02.000 135 21281.55 450.73 43095.77 48066.37 2021-05-15 20:44:03.000 135 21281.53 450.71 43095.75 48066.39 2021-05-15 20:44:04.000 135 21281.53 450.69 43095.77 48066.39 2021-05-15 20:44:05.000 135 21281.47 450.66 43095.77 48066.36 2021-05-15 20:44:06.000 135 21281.44 450.63 43095.80 48066.38 2021-05-15 20:44:07.000 135 21281.42 450.59 43095.80 48066.39 2021-05-15 20:44:08.000 135 21281.39 450.53 43095.84 48066.37 2021-05-15 20:44:09.000 135 21281.38 450.51 43095.81 48066.39 2021-05-15 20:44:10.000 135 21281.36 450.48 43095.84 48066.41 2021-05-15 20:44:11.000 135 21281.28 450.47 43095.86 48066.36 2021-05-15 20:44:12.000 135 21281.26 450.44 43095.86 48066.37 2021-05-15 20:44:13.000 135 21281.22 450.44 43095.84 48066.34 2021-05-15 20:44:14.000 135 21281.14 450.42 43095.85 48066.33 2021-05-15 20:44:15.000 135 21281.09 450.41 43095.85 48066.23 2021-05-15 20:44:16.000 135 21281.02 450.40 43095.86 48066.24 2021-05-15 20:44:17.000 135 21280.96 450.40 43095.87 48066.19 2021-05-15 20:44:18.000 135 21280.92 450.41 43095.88 48066.19 2021-05-15 20:44:19.000 135 21280.90 450.41 43095.85 48066.17 2021-05-15 20:44:20.000 135 21280.86 450.39 43095.86 48066.17 2021-05-15 20:44:21.000 135 21280.83 450.40 43095.86 48066.20 2021-05-15 20:44:22.000 135 21280.77 450.42 43095.83 48066.15 2021-05-15 20:44:23.000 135 21280.72 450.39 43095.83 48066.11 2021-05-15 20:44:24.000 135 21280.66 450.37 43095.85 48066.11 2021-05-15 20:44:25.000 135 21280.63 450.35 43095.84 48066.04 2021-05-15 20:44:26.000 135 21280.60 450.35 43095.83 48066.06 2021-05-15 20:44:27.000 135 21280.54 450.34 43095.84 48066.00 2021-05-15 20:44:28.000 135 21280.53 450.33 43095.83 48066.01 2021-05-15 20:44:29.000 135 21280.49 450.30 43095.81 48065.97 2021-05-15 20:44:30.000 135 21280.45 450.30 43095.83 48065.94 2021-05-15 20:44:31.000 135 21280.43 450.28 43095.83 48066.00 2021-05-15 20:44:32.000 135 21280.41 450.26 43095.84 48065.98 2021-05-15 20:44:33.000 135 21280.41 450.25 43095.86 48065.96 2021-05-15 20:44:34.000 135 21280.39 450.23 43095.85 48065.96 2021-05-15 20:44:35.000 135 21280.38 450.21 43095.86 48065.97 2021-05-15 20:44:36.000 135 21280.33 450.26 43095.87 48065.96 2021-05-15 20:44:37.000 135 21280.30 450.27 43095.88 48065.92 2021-05-15 20:44:38.000 135 21280.30 450.26 43095.86 48065.93 2021-05-15 20:44:39.000 135 21280.31 450.25 43095.87 48065.89 2021-05-15 20:44:40.000 135 21280.30 450.28 43095.88 48065.92 2021-05-15 20:44:41.000 135 21280.30 450.30 43095.88 48065.91 2021-05-15 20:44:42.000 135 21280.29 450.32 43095.87 48065.90 2021-05-15 20:44:43.000 135 21280.27 450.35 43095.88 48065.92 2021-05-15 20:44:44.000 135 21280.26 450.39 43095.84 48065.94 2021-05-15 20:44:45.000 135 21280.22 450.39 43095.86 48065.92 2021-05-15 20:44:46.000 135 21280.27 450.37 43095.86 48065.92 2021-05-15 20:44:47.000 135 21280.25 450.43 43095.85 48065.82 2021-05-15 20:44:48.000 135 21280.26 450.42 43095.82 48065.85 2021-05-15 20:44:49.000 135 21280.29 450.41 43095.81 48065.84 2021-05-15 20:44:50.000 135 21280.28 450.40 43095.83 48065.84 2021-05-15 20:44:51.000 135 21280.26 450.43 43095.84 48065.90 2021-05-15 20:44:52.000 135 21280.27 450.44 43095.79 48065.90 2021-05-15 20:44:53.000 135 21280.28 450.45 43095.82 48065.87 2021-05-15 20:44:54.000 135 21280.27 450.45 43095.83 48065.87 2021-05-15 20:44:55.000 135 21280.27 450.47 43095.83 48065.90 2021-05-15 20:44:56.000 135 21280.28 450.47 43095.80 48065.90 2021-05-15 20:44:57.000 135 21280.33 450.46 43095.82 48065.86 2021-05-15 20:44:58.000 135 21280.28 450.47 43095.84 48065.83 2021-05-15 20:44:59.000 135 21280.26 450.48 43095.84 48065.82 2021-05-15 20:45:00.000 135 21280.27 450.49 43095.82 48065.81 2021-05-15 20:45:01.000 135 21280.25 450.49 43095.81 48065.81 2021-05-15 20:45:02.000 135 21280.26 450.49 43095.82 48065.82 2021-05-15 20:45:03.000 135 21280.26 450.53 43095.85 48065.83 2021-05-15 20:45:04.000 135 21280.23 450.57 43095.85 48065.84 2021-05-15 20:45:05.000 135 21280.20 450.59 43095.83 48065.85 2021-05-15 20:45:06.000 135 21280.20 450.59 43095.85 48065.86 2021-05-15 20:45:07.000 135 21280.20 450.64 43095.83 48065.84 2021-05-15 20:45:08.000 135 21280.20 450.65 43095.80 48065.80 2021-05-15 20:45:09.000 135 21280.17 450.69 43095.82 48065.81 2021-05-15 20:45:10.000 135 21280.14 450.73 43095.78 48065.82 2021-05-15 20:45:11.000 135 21280.10 450.77 43095.75 48065.77 2021-05-15 20:45:12.000 135 21280.06 450.79 43095.71 48065.66 2021-05-15 20:45:13.000 135 21280.02 450.82 43095.71 48065.63 2021-05-15 20:45:14.000 135 21280.02 450.81 43095.72 48065.72 2021-05-15 20:45:15.000 135 21280.01 450.82 43095.70 48065.68 2021-05-15 20:45:16.000 135 21279.99 450.81 43095.66 48065.55 2021-05-15 20:45:17.000 135 21279.98 450.80 43095.67 48065.56 2021-05-15 20:45:18.000 135 21279.96 450.83 43095.62 48065.53 2021-05-15 20:45:19.000 135 21279.95 450.83 43095.60 48065.61 2021-05-15 20:45:20.000 135 21279.95 450.79 43095.62 48065.59 2021-05-15 20:45:21.000 135 21279.97 450.77 43095.65 48065.49 2021-05-15 20:45:22.000 135 21279.94 450.77 43095.62 48065.52 2021-05-15 20:45:23.000 135 21279.94 450.77 43095.63 48065.51 2021-05-15 20:45:24.000 135 21279.92 450.78 43095.61 48065.53 2021-05-15 20:45:25.000 135 21279.86 450.82 43095.54 48065.49 2021-05-15 20:45:26.000 135 21279.86 450.83 43095.55 48065.49 2021-05-15 20:45:27.000 135 21279.87 450.81 43095.57 48065.49 2021-05-15 20:45:28.000 135 21279.85 450.83 43095.59 48065.46 2021-05-15 20:45:29.000 135 21279.80 450.84 43095.55 48065.46 2021-05-15 20:45:30.000 135 21279.80 450.83 43095.52 48065.40 2021-05-15 20:45:31.000 135 21279.79 450.84 43095.53 48065.36 2021-05-15 20:45:32.000 135 21279.78 450.82 43095.53 48065.39 2021-05-15 20:45:33.000 135 21279.79 450.78 43095.53 48065.40 2021-05-15 20:45:34.000 135 21279.78 450.74 43095.55 48065.41 2021-05-15 20:45:35.000 135 21279.80 450.70 43095.53 48065.42 2021-05-15 20:45:36.000 135 21279.81 450.66 43095.54 48065.44 2021-05-15 20:45:37.000 135 21279.79 450.62 43095.58 48065.35 2021-05-15 20:45:38.000 135 21279.79 450.64 43095.60 48065.39 2021-05-15 20:45:39.000 135 21279.79 450.63 43095.59 48065.39 2021-05-15 20:45:40.000 135 21279.80 450.59 43095.60 48065.43 2021-05-15 20:45:41.000 135 21279.81 450.56 43095.60 48065.45 2021-05-15 20:45:42.000 135 21279.79 450.55 43095.62 48065.48 2021-05-15 20:45:43.000 135 21279.80 450.51 43095.62 48065.46 2021-05-15 20:45:44.000 135 21279.82 450.51 43095.62 48065.45 2021-05-15 20:45:45.000 135 21279.85 450.47 43095.65 48065.47 2021-05-15 20:45:46.000 135 21279.87 450.46 43095.68 48065.49 2021-05-15 20:45:47.000 135 21279.91 450.45 43095.64 48065.51 2021-05-15 20:45:48.000 135 21279.93 450.41 43095.69 48065.51 2021-05-15 20:45:49.000 135 21279.94 450.39 43095.71 48065.57 2021-05-15 20:45:50.000 135 21279.96 450.35 43095.76 48065.61 2021-05-15 20:45:51.000 135 21279.98 450.35 43095.75 48065.64 2021-05-15 20:45:52.000 135 21279.98 450.34 43095.78 48065.74 2021-05-15 20:45:53.000 135 21279.99 450.35 43095.80 48065.66 2021-05-15 20:45:54.000 135 21280.00 450.33 43095.79 48065.68 2021-05-15 20:45:55.000 135 21280.02 450.32 43095.79 48065.70 2021-05-15 20:45:56.000 135 21280.08 450.28 43095.84 48065.72 2021-05-15 20:45:57.000 135 21280.11 450.29 43095.86 48065.75 2021-05-15 20:45:58.000 135 21280.13 450.30 43095.87 48065.77 2021-05-15 20:45:59.000 135 21280.16 450.29 43095.90 48065.89 2021-05-15 20:46:00.000 135 21280.23 450.28 43095.92 48065.91 2021-05-15 20:46:01.000 135 21280.26 450.31 43095.93 48065.90 2021-05-15 20:46:02.000 135 21280.25 450.29 43095.90 48065.89 2021-05-15 20:46:03.000 135 21280.27 450.33 43095.89 48065.88 2021-05-15 20:46:04.000 135 21280.33 450.35 43095.88 48065.89 2021-05-15 20:46:05.000 135 21280.32 450.36 43095.89 48065.92 2021-05-15 20:46:06.000 135 21280.34 450.38 43095.89 48065.89 2021-05-15 20:46:07.000 135 21280.34 450.40 43095.89 48065.89 2021-05-15 20:46:08.000 135 21280.35 450.40 43095.90 48065.90 2021-05-15 20:46:09.000 135 21280.39 450.41 43095.87 48065.96 2021-05-15 20:46:10.000 135 21280.42 450.41 43095.83 48065.97 2021-05-15 20:46:11.000 135 21280.43 450.41 43095.79 48065.96 2021-05-15 20:46:12.000 135 21280.47 450.41 43095.78 48065.94 2021-05-15 20:46:13.000 135 21280.44 450.43 43095.80 48065.96 2021-05-15 20:46:14.000 135 21280.48 450.45 43095.80 48065.93 2021-05-15 20:46:15.000 135 21280.53 450.46 43095.76 48065.88 2021-05-15 20:46:16.000 135 21280.53 450.47 43095.76 48065.92 2021-05-15 20:46:17.000 135 21280.54 450.49 43095.74 48065.94 2021-05-15 20:46:18.000 135 21280.53 450.52 43095.77 48065.93 2021-05-15 20:46:19.000 135 21280.51 450.53 43095.73 48065.93 2021-05-15 20:46:20.000 135 21280.53 450.53 43095.76 48065.94 2021-05-15 20:46:21.000 135 21280.54 450.56 43095.77 48065.97 2021-05-15 20:46:22.000 135 21280.54 450.55 43095.78 48065.97 2021-05-15 20:46:23.000 135 21280.59 450.55 43095.73 48065.95 2021-05-15 20:46:24.000 135 21280.59 450.56 43095.73 48065.97 2021-05-15 20:46:25.000 135 21280.59 450.57 43095.76 48065.91 2021-05-15 20:46:26.000 135 21280.60 450.61 43095.75 48065.89 2021-05-15 20:46:27.000 135 21280.61 450.61 43095.73 48065.94 2021-05-15 20:46:28.000 135 21280.59 450.61 43095.77 48065.93 2021-05-15 20:46:29.000 135 21280.61 450.62 43095.78 48065.96 2021-05-15 20:46:30.000 135 21280.64 450.60 43095.77 48065.96 2021-05-15 20:46:31.000 135 21280.62 450.62 43095.77 48066.02 2021-05-15 20:46:32.000 135 21280.64 450.61 43095.79 48066.00 2021-05-15 20:46:33.000 135 21280.64 450.60 43095.78 48066.04 2021-05-15 20:46:34.000 135 21280.68 450.61 43095.80 48066.03 2021-05-15 20:46:35.000 135 21280.70 450.59 43095.81 48066.01 2021-05-15 20:46:36.000 135 21280.68 450.59 43095.87 48065.98 2021-05-15 20:46:37.000 135 21280.69 450.57 43095.88 48066.06 2021-05-15 20:46:38.000 135 21280.72 450.56 43095.85 48066.06 2021-05-15 20:46:39.000 135 21280.73 450.58 43095.85 48066.07 2021-05-15 20:46:40.000 135 21280.71 450.56 43095.83 48066.07 2021-05-15 20:46:41.000 135 21280.70 450.56 43095.86 48066.04 2021-05-15 20:46:42.000 135 21280.68 450.57 43095.87 48066.04 2021-05-15 20:46:43.000 135 21280.64 450.55 43095.86 48066.04 2021-05-15 20:46:44.000 135 21280.62 450.52 43095.87 48066.01 2021-05-15 20:46:45.000 135 21280.57 450.50 43095.87 48066.00 2021-05-15 20:46:46.000 135 21280.56 450.51 43095.86 48065.97 2021-05-15 20:46:47.000 135 21280.54 450.52 43095.85 48065.91 2021-05-15 20:46:48.000 135 21280.50 450.49 43095.87 48065.95 2021-05-15 20:46:49.000 135 21280.46 450.46 43095.86 48065.96 2021-05-15 20:46:50.000 135 21280.46 450.41 43095.87 48065.97 2021-05-15 20:46:51.000 135 21280.44 450.39 43095.90 48065.97 2021-05-15 20:46:52.000 135 21280.44 450.37 43095.88 48066.00 2021-05-15 20:46:53.000 135 21280.43 450.36 43095.90 48065.99 2021-05-15 20:46:54.000 135 21280.40 450.36 43095.91 48066.03 2021-05-15 20:46:55.000 135 21280.42 450.34 43095.91 48066.00 2021-05-15 20:46:56.000 135 21280.39 450.34 43095.93 48065.99 2021-05-15 20:46:57.000 135 21280.38 450.32 43095.94 48066.01 2021-05-15 20:46:58.000 135 21280.37 450.34 43095.92 48065.99 2021-05-15 20:46:59.000 135 21280.32 450.35 43095.93 48065.97 2021-05-15 20:47:00.000 135 21280.30 450.34 43095.95 48065.93 2021-05-15 20:47:01.000 135 21280.26 450.33 43095.92 48065.90 2021-05-15 20:47:02.000 135 21280.23 450.29 43095.90 48065.90 2021-05-15 20:47:03.000 135 21280.23 450.30 43095.91 48065.89 2021-05-15 20:47:04.000 135 21280.19 450.31 43095.92 48065.89 2021-05-15 20:47:05.000 135 21280.19 450.31 43095.90 48065.85 2021-05-15 20:47:06.000 135 21280.18 450.32 43095.89 48065.88 2021-05-15 20:47:07.000 135 21280.14 450.32 43095.89 48065.75 2021-05-15 20:47:08.000 135 21280.12 450.29 43095.89 48065.77 2021-05-15 20:47:09.000 135 21280.08 450.30 43095.84 48065.75 2021-05-15 20:47:10.000 135 21280.09 450.29 43095.86 48065.75 2021-05-15 20:47:11.000 135 21280.12 450.28 43095.86 48065.77 2021-05-15 20:47:12.000 135 21280.11 450.28 43095.86 48065.75 2021-05-15 20:47:13.000 135 21280.09 450.27 43095.87 48065.80 2021-05-15 20:47:14.000 135 21280.07 450.25 43095.86 48065.75 2021-05-15 20:47:15.000 135 21280.01 450.26 43095.86 48065.73 2021-05-15 20:47:16.000 135 21280.00 450.26 43095.88 48065.73 2021-05-15 20:47:17.000 135 21280.03 450.25 43095.86 48065.70 2021-05-15 20:47:18.000 135 21280.03 450.22 43095.86 48065.72 2021-05-15 20:47:19.000 135 21280.00 450.24 43095.85 48065.71 2021-05-15 20:47:20.000 135 21280.00 450.24 43095.86 48065.68 2021-05-15 20:47:21.000 135 21279.98 450.26 43095.88 48065.73 2021-05-15 20:47:22.000 135 21279.99 450.27 43095.88 48065.73 2021-05-15 20:47:23.000 135 21279.98 450.30 43095.86 48065.76 2021-05-15 20:47:24.000 135 21279.96 450.29 43095.87 48065.73 2021-05-15 20:47:25.000 135 21279.96 450.29 43095.90 48065.73 2021-05-15 20:47:26.000 135 21279.93 450.31 43095.92 48065.69 2021-05-15 20:47:27.000 135 21279.94 450.34 43095.88 48065.68 2021-05-15 20:47:28.000 135 21279.93 450.34 43095.87 48065.66 2021-05-15 20:47:29.000 135 21279.94 450.37 43095.86 48065.67 2021-05-15 20:47:30.000 135 21279.90 450.39 43095.83 48065.65 2021-05-15 20:47:31.000 135 21279.91 450.42 43095.88 48065.66 2021-05-15 20:47:32.000 135 21279.91 450.44 43095.88 48065.65 2021-05-15 20:47:33.000 135 21279.92 450.45 43095.84 48065.73 2021-05-15 20:47:34.000 135 21279.94 450.46 43095.83 48065.71 2021-05-15 20:47:35.000 135 21279.94 450.48 43095.82 48065.67 2021-05-15 20:47:36.000 135 21279.92 450.48 43095.81 48065.66 2021-05-15 20:47:37.000 135 21279.92 450.46 43095.83 48065.63 2021-05-15 20:47:38.000 135 21279.93 450.47 43095.84 48065.66 2021-05-15 20:47:39.000 135 21279.94 450.47 43095.87 48065.70 2021-05-15 20:47:40.000 135 21279.93 450.51 43095.85 48065.71 2021-05-15 20:47:41.000 135 21279.93 450.50 43095.85 48065.72 2021-05-15 20:47:42.000 135 21279.91 450.52 43095.88 48065.75 2021-05-15 20:47:43.000 135 21279.94 450.54 43095.89 48065.72 2021-05-15 20:47:44.000 135 21279.96 450.54 43095.90 48065.73 2021-05-15 20:47:45.000 135 21279.91 450.58 43095.88 48065.66 2021-05-15 20:47:46.000 135 21279.92 450.59 43095.86 48065.67 2021-05-15 20:47:47.000 135 21279.94 450.59 43095.90 48065.68 2021-05-15 20:47:48.000 135 21279.94 450.59 43095.87 48065.72 2021-05-15 20:47:49.000 135 21279.93 450.60 43095.84 48065.73 2021-05-15 20:47:50.000 135 21279.93 450.65 43095.82 48065.74 2021-05-15 20:47:51.000 135 21279.94 450.66 43095.82 48065.68 2021-05-15 20:47:52.000 135 21279.92 450.65 43095.86 48065.67 2021-05-15 20:47:53.000 135 21279.94 450.64 43095.84 48065.65 2021-05-15 20:47:54.000 135 21279.92 450.68 43095.84 48065.67 2021-05-15 20:47:55.000 135 21279.90 450.68 43095.83 48065.64 2021-05-15 20:47:56.000 135 21279.89 450.67 43095.82 48065.65 2021-05-15 20:47:57.000 135 21279.91 450.66 43095.81 48065.65 2021-05-15 20:47:58.000 135 21279.89 450.66 43095.84 48065.67 2021-05-15 20:47:59.000 135 21279.89 450.67 43095.82 48065.67 2021-05-15 20:48:00.000 135 21279.87 450.68 43095.80 48065.70 2021-05-15 20:48:01.000 135 21279.85 450.69 43095.81 48065.63 2021-05-15 20:48:02.000 135 21279.87 450.73 43095.81 48065.63 2021-05-15 20:48:03.000 135 21279.87 450.74 43095.80 48065.59 2021-05-15 20:48:04.000 135 21279.87 450.76 43095.83 48065.62 2021-05-15 20:48:05.000 135 21279.86 450.76 43095.79 48065.61 2021-05-15 20:48:06.000 135 21279.88 450.76 43095.79 48065.57 2021-05-15 20:48:07.000 135 21279.89 450.75 43095.81 48065.67 2021-05-15 20:48:08.000 135 21279.84 450.76 43095.77 48065.62 2021-05-15 20:48:09.000 135 21279.84 450.78 43095.78 48065.57 2021-05-15 20:48:10.000 135 21279.83 450.81 43095.77 48065.57 2021-05-15 20:48:11.000 135 21279.82 450.87 43095.77 48065.54 2021-05-15 20:48:12.000 135 21279.81 450.87 43095.76 48065.52 2021-05-15 20:48:13.000 135 21279.79 450.90 43095.75 48065.50 2021-05-15 20:48:14.000 135 21279.81 450.95 43095.73 48065.47 2021-05-15 20:48:15.000 135 21279.77 450.97 43095.73 48065.48 2021-05-15 20:48:16.000 135 21279.78 450.97 43095.72 48065.48 2021-05-15 20:48:17.000 135 21279.76 451.00 43095.73 48065.55 2021-05-15 20:48:18.000 135 21279.77 451.02 43095.73 48065.51 2021-05-15 20:48:19.000 135 21279.79 451.05 43095.70 48065.46 2021-05-15 20:48:20.000 135 21279.78 451.09 43095.68 48065.45 2021-05-15 20:48:21.000 135 21279.78 451.15 43095.66 48065.43 2021-05-15 20:48:22.000 135 21279.81 451.18 43095.64 48065.39 2021-05-15 20:48:23.000 135 21279.80 451.20 43095.63 48065.41 2021-05-15 20:48:24.000 135 21279.80 451.26 43095.58 48065.39 2021-05-15 20:48:25.000 135 21279.83 451.33 43095.54 48065.39 2021-05-15 20:48:26.000 135 21279.82 451.33 43095.53 48065.35 2021-05-15 20:48:27.000 135 21279.81 451.34 43095.54 48065.42 2021-05-15 20:48:28.000 135 21279.81 451.33 43095.56 48065.34 2021-05-15 20:48:29.000 135 21279.81 451.34 43095.53 48065.33 2021-05-15 20:48:30.000 135 21279.84 451.37 43095.54 48065.30 2021-05-15 20:48:31.000 135 21279.83 451.36 43095.53 48065.31 2021-05-15 20:48:32.000 135 21279.83 451.33 43095.55 48065.30 2021-05-15 20:48:33.000 135 21279.84 451.32 43095.53 48065.41 2021-05-15 20:48:34.000 135 21279.86 451.31 43095.55 48065.37 2021-05-15 20:48:35.000 135 21279.86 451.31 43095.58 48065.38 2021-05-15 20:48:36.000 135 21279.84 451.31 43095.58 48065.38 2021-05-15 20:48:37.000 135 21279.84 451.32 43095.60 48065.37 2021-05-15 20:48:38.000 135 21279.87 451.30 43095.62 48065.40 2021-05-15 20:48:39.000 135 21279.90 451.30 43095.62 48065.43 2021-05-15 20:48:40.000 135 21279.92 451.32 43095.66 48065.44 2021-05-15 20:48:41.000 135 21279.89 451.30 43095.65 48065.44 2021-05-15 20:48:42.000 135 21279.91 451.29 43095.66 48065.47 2021-05-15 20:48:43.000 135 21279.90 451.32 43095.66 48065.58 2021-05-15 20:48:44.000 135 21279.88 451.30 43095.66 48065.56 2021-05-15 20:48:45.000 135 21279.91 451.31 43095.67 48065.48 2021-05-15 20:48:46.000 135 21279.92 451.31 43095.67 48065.52 2021-05-15 20:48:47.000 135 21279.92 451.29 43095.70 48065.57 2021-05-15 20:48:48.000 135 21279.97 451.27 43095.70 48065.59 2021-05-15 20:48:49.000 135 21279.92 451.25 43095.68 48065.55 2021-05-15 20:48:50.000 135 21279.96 451.22 43095.68 48065.59 2021-05-15 20:48:51.000 135 21279.93 451.20 43095.69 48065.65 2021-05-15 20:48:52.000 135 21279.96 451.15 43095.71 48065.69 2021-05-15 20:48:53.000 135 21279.95 451.13 43095.74 48065.70 2021-05-15 20:48:54.000 135 21279.95 451.13 43095.79 48065.69 2021-05-15 20:48:55.000 135 21279.98 451.09 43095.80 48065.70 2021-05-15 20:48:56.000 135 21279.99 451.06 43095.80 48065.75 2021-05-15 20:48:57.000 135 21280.00 451.06 43095.83 48065.71 2021-05-15 20:48:58.000 135 21280.01 451.08 43095.84 48065.71 2021-05-15 20:48:59.000 135 21279.97 451.10 43095.82 48065.74 2021-05-15 20:49:00.000 135 21280.01 451.10 43095.84 48065.74 2021-05-15 20:49:01.000 135 21280.02 451.07 43095.82 48065.79 2021-05-15 20:49:02.000 135 21279.99 451.06 43095.82 48065.78 2021-05-15 20:49:03.000 135 21280.02 451.04 43095.85 48065.83 2021-05-15 20:49:04.000 135 21280.04 451.06 43095.83 48065.82 2021-05-15 20:49:05.000 135 21280.05 451.07 43095.85 48065.82 2021-05-15 20:49:06.000 135 21280.04 451.06 43095.88 48065.83 2021-05-15 20:49:07.000 135 21280.04 451.04 43095.84 48065.81 2021-05-15 20:49:08.000 135 21280.04 451.04 43095.84 48065.81 2021-05-15 20:49:09.000 135 21280.02 451.07 43095.85 48065.81 2021-05-15 20:49:10.000 135 21280.02 451.06 43095.85 48065.77 2021-05-15 20:49:11.000 135 21280.02 451.07 43095.88 48065.84 2021-05-15 20:49:12.000 135 21280.01 451.06 43095.87 48065.85 2021-05-15 20:49:13.000 135 21280.01 451.05 43095.85 48065.82 2021-05-15 20:49:14.000 135 21279.98 451.09 43095.81 48065.83 2021-05-15 20:49:15.000 135 21279.95 451.08 43095.81 48065.80 2021-05-15 20:49:16.000 135 21279.95 451.06 43095.82 48065.67 2021-05-15 20:49:17.000 135 21279.94 451.05 43095.83 48065.67 2021-05-15 20:49:18.000 135 21279.93 451.04 43095.79 48065.69 2021-05-15 20:49:19.000 135 21279.90 451.02 43095.76 48065.67 2021-05-15 20:49:20.000 135 21279.90 451.01 43095.79 48065.67 2021-05-15 20:49:21.000 135 21279.94 451.01 43095.79 48065.68 2021-05-15 20:49:22.000 135 21279.92 451.00 43095.78 48065.74 2021-05-15 20:49:23.000 135 21279.92 451.02 43095.77 48065.68 2021-05-15 20:49:24.000 135 21279.97 451.02 43095.76 48065.66 2021-05-15 20:49:25.000 135 21279.96 451.02 43095.74 48065.64 2021-05-15 20:49:26.000 135 21279.94 451.02 43095.72 48065.63 2021-05-15 20:49:27.000 135 21279.95 451.02 43095.71 48065.63 2021-05-15 20:49:28.000 135 21279.95 451.02 43095.73 48065.61 2021-05-15 20:49:29.000 135 21279.93 450.98 43095.73 48065.60 2021-05-15 20:49:30.000 135 21279.94 450.97 43095.72 48065.62 2021-05-15 20:49:31.000 135 21279.95 450.97 43095.72 48065.63 2021-05-15 20:49:32.000 135 21279.93 450.98 43095.72 48065.67 2021-05-15 20:49:33.000 135 21279.94 450.95 43095.73 48065.64 2021-05-15 20:49:34.000 135 21279.98 450.91 43095.72 48065.63 2021-05-15 20:49:35.000 135 21279.94 450.90 43095.69 48065.62 2021-05-15 20:49:36.000 135 21279.96 450.89 43095.72 48065.60 2021-05-15 20:49:37.000 135 21279.99 450.86 43095.71 48065.57 2021-05-15 20:49:38.000 135 21279.99 450.86 43095.69 48065.71 2021-05-15 20:49:39.000 135 21279.96 450.83 43095.70 48065.68 2021-05-15 20:49:40.000 135 21279.97 450.82 43095.70 48065.68 2021-05-15 20:49:41.000 135 21279.99 450.81 43095.70 48065.66 2021-05-15 20:49:42.000 135 21279.95 450.81 43095.66 48065.65 2021-05-15 20:49:43.000 135 21279.96 450.77 43095.65 48065.61 2021-05-15 20:49:44.000 135 21279.97 450.75 43095.68 48065.63 2021-05-15 20:49:45.000 135 21279.98 450.76 43095.66 48065.58 2021-05-15 20:49:46.000 135 21279.97 450.75 43095.69 48065.58 2021-05-15 20:49:47.000 135 21279.97 450.75 43095.70 48065.60 2021-05-15 20:49:48.000 135 21279.98 450.73 43095.69 48065.65 2021-05-15 20:49:49.000 135 21280.00 450.71 43095.68 48065.64 2021-05-15 20:49:50.000 135 21280.03 450.66 43095.71 48065.65 2021-05-15 20:49:51.000 135 21280.04 450.65 43095.72 48065.66 2021-05-15 20:49:52.000 135 21280.07 450.61 43095.76 48065.69 2021-05-15 20:49:53.000 135 21280.09 450.59 43095.78 48065.70 2021-05-15 20:49:54.000 135 21280.09 450.58 43095.79 48065.69 2021-05-15 20:49:55.000 135 21280.11 450.58 43095.82 48065.75 2021-05-15 20:49:56.000 135 21280.13 450.55 43095.80 48065.79 2021-05-15 20:49:57.000 135 21280.17 450.52 43095.84 48065.80 2021-05-15 20:49:58.000 135 21280.16 450.50 43095.85 48065.86 2021-05-15 20:49:59.000 135 21280.15 450.50 43095.89 48065.86 2021-05-15 20:50:00.000 135 21280.16 450.49 43095.88 48065.88 2021-05-15 20:50:01.000 135 21280.18 450.47 43095.93 48065.91 2021-05-15 20:50:02.000 135 21280.18 450.45 43095.94 48065.92 2021-05-15 20:50:03.000 135 21280.17 450.43 43095.93 48065.92 2021-05-15 20:50:04.000 135 21280.20 450.43 43095.92 48065.96 2021-05-15 20:50:05.000 135 21280.22 450.40 43095.95 48065.95 2021-05-15 20:50:06.000 135 21280.21 450.41 43095.95 48065.94 2021-05-15 20:50:07.000 135 21280.21 450.39 43095.96 48065.96 2021-05-15 20:50:08.000 135 21280.23 450.33 43095.98 48065.96 2021-05-15 20:50:09.000 135 21280.22 450.31 43096.01 48065.95 2021-05-15 20:50:10.000 135 21280.21 450.30 43096.02 48065.95 2021-05-15 20:50:11.000 135 21280.18 450.32 43096.06 48065.96 2021-05-15 20:50:12.000 135 21280.17 450.33 43096.02 48065.96 2021-05-15 20:50:13.000 135 21280.18 450.32 43096.03 48065.96 2021-05-15 20:50:14.000 135 21280.14 450.31 43096.05 48065.95 2021-05-15 20:50:15.000 135 21280.15 450.31 43096.04 48065.96 2021-05-15 20:50:16.000 135 21280.19 450.32 43096.03 48065.98 2021-05-15 20:50:17.000 135 21280.17 450.31 43095.99 48065.98 2021-05-15 20:50:18.000 135 21280.16 450.32 43096.02 48065.97 2021-05-15 20:50:19.000 135 21280.15 450.33 43096.01 48065.99 2021-05-15 20:50:20.000 135 21280.14 450.35 43096.00 48065.96 2021-05-15 20:50:21.000 135 21280.10 450.37 43095.99 48065.94 2021-05-15 20:50:22.000 135 21280.13 450.37 43095.99 48065.91 2021-05-15 20:50:23.000 135 21280.10 450.37 43095.98 48065.93 2021-05-15 20:50:24.000 135 21280.09 450.37 43095.97 48065.91 2021-05-15 20:50:25.000 135 21280.12 450.36 43095.95 48065.89 2021-05-15 20:50:26.000 135 21280.15 450.36 43095.98 48065.88 2021-05-15 20:50:27.000 135 21280.15 450.37 43095.98 48065.89 2021-05-15 20:50:28.000 135 21280.17 450.38 43096.01 48065.91 2021-05-15 20:50:29.000 135 21280.20 450.35 43096.02 48065.92 2021-05-15 20:50:30.000 135 21280.19 450.36 43096.02 48065.97 2021-05-15 20:50:31.000 135 21280.19 450.39 43095.98 48065.94 2021-05-15 20:50:32.000 135 21280.13 450.42 43095.96 48065.95 2021-05-15 20:50:33.000 135 21280.14 450.42 43095.98 48065.94 2021-05-15 20:50:34.000 135 21280.14 450.42 43095.97 48065.91 2021-05-15 20:50:35.000 135 21280.13 450.44 43095.94 48065.91 2021-05-15 20:50:36.000 135 21280.13 450.43 43095.93 48065.90 2021-05-15 20:50:37.000 135 21280.12 450.44 43095.92 48065.88 2021-05-15 20:50:38.000 135 21280.11 450.46 43095.89 48065.88 2021-05-15 20:50:39.000 135 21280.09 450.50 43095.89 48065.86 2021-05-15 20:50:40.000 135 21280.08 450.52 43095.85 48065.79 2021-05-15 20:50:41.000 135 21280.05 450.53 43095.82 48065.78 2021-05-15 20:50:42.000 135 21280.05 450.56 43095.81 48065.76 2021-05-15 20:50:43.000 135 21280.02 450.58 43095.81 48065.69 2021-05-15 20:50:44.000 135 21280.03 450.57 43095.81 48065.69 2021-05-15 20:50:45.000 135 21280.04 450.59 43095.80 48065.69 2021-05-15 20:50:46.000 135 21280.02 450.61 43095.77 48065.65 2021-05-15 20:50:47.000 135 21280.02 450.61 43095.78 48065.66 2021-05-15 20:50:48.000 135 21280.05 450.59 43095.74 48065.74 2021-05-15 20:50:49.000 135 21280.04 450.58 43095.75 48065.71 2021-05-15 20:50:50.000 135 21280.07 450.56 43095.72 48065.69 2021-05-15 20:50:51.000 135 21280.07 450.57 43095.73 48065.68 2021-05-15 20:50:52.000 135 21280.05 450.59 43095.74 48065.69 2021-05-15 20:50:53.000 135 21280.04 450.60 43095.76 48065.66 2021-05-15 20:50:54.000 135 21280.03 450.59 43095.75 48065.65 2021-05-15 20:50:55.000 135 21280.04 450.60 43095.74 48065.67 2021-05-15 20:50:56.000 135 21280.05 450.58 43095.73 48065.70 2021-05-15 20:50:57.000 135 21280.02 450.57 43095.74 48065.70 2021-05-15 20:50:58.000 135 21280.02 450.56 43095.74 48065.68 2021-05-15 20:50:59.000 135 21280.02 450.57 43095.69 48065.68 2021-05-15 20:51:00.000 135 21280.04 450.57 43095.70 48065.59 2021-05-15 20:51:01.000 135 21280.01 450.56 43095.71 48065.62 2021-05-15 20:51:02.000 135 21280.05 450.55 43095.74 48065.64 2021-05-15 20:51:03.000 135 21280.03 450.56 43095.72 48065.65 2021-05-15 20:51:04.000 135 21280.02 450.57 43095.71 48065.67 2021-05-15 20:51:05.000 135 21280.03 450.59 43095.69 48065.67 2021-05-15 20:51:06.000 135 21280.02 450.62 43095.69 48065.64 2021-05-15 20:51:07.000 135 21280.05 450.64 43095.69 48065.61 2021-05-15 20:51:08.000 135 21280.06 450.64 43095.69 48065.63 2021-05-15 20:51:09.000 135 21280.06 450.66 43095.68 48065.61 2021-05-15 20:51:10.000 135 21280.02 450.68 43095.66 48065.61 2021-05-15 20:51:11.000 135 21280.07 450.67 43095.66 48065.62 2021-05-15 20:51:12.000 135 21280.09 450.67 43095.66 48065.65 2021-05-15 20:51:13.000 135 21280.10 450.69 43095.64 48065.61 2021-05-15 20:51:14.000 135 21280.11 450.72 43095.63 48065.64 2021-05-15 20:51:15.000 135 21280.12 450.74 43095.63 48065.66 2021-05-15 20:51:16.000 135 21280.14 450.74 43095.60 48065.63 2021-05-15 20:51:17.000 135 21280.08 450.73 43095.61 48065.60 2021-05-15 20:51:18.000 135 21280.12 450.74 43095.61 48065.59 2021-05-15 20:51:19.000 135 21280.14 450.76 43095.60 48065.56 2021-05-15 20:51:20.000 135 21280.11 450.73 43095.58 48065.54 2021-05-15 20:51:21.000 135 21280.12 450.74 43095.58 48065.54 2021-05-15 20:51:22.000 135 21280.09 450.72 43095.52 48065.61 2021-05-15 20:51:23.000 135 21280.08 450.73 43095.52 48065.56 2021-05-15 20:51:24.000 135 21280.07 450.76 43095.52 48065.53 2021-05-15 20:51:25.000 135 21280.03 450.76 43095.52 48065.50 2021-05-15 20:51:26.000 135 21280.04 450.77 43095.50 48065.47 2021-05-15 20:51:27.000 135 21280.02 450.82 43095.47 48065.45 2021-05-15 20:51:28.000 135 21280.01 450.83 43095.44 48065.42 2021-05-15 20:51:29.000 135 21280.01 450.83 43095.43 48065.40 2021-05-15 20:51:30.000 135 21280.02 450.82 43095.44 48065.42 2021-05-15 20:51:31.000 135 21280.04 450.81 43095.45 48065.46 2021-05-15 20:51:32.000 135 21280.09 450.83 43095.45 48065.48 2021-05-15 20:51:33.000 135 21280.06 450.88 43095.44 48065.45 2021-05-15 20:51:34.000 135 21280.09 450.88 43095.41 48065.45 2021-05-15 20:51:35.000 135 21280.08 450.88 43095.43 48065.43 2021-05-15 20:51:36.000 135 21280.09 450.87 43095.41 48065.44 2021-05-15 20:51:37.000 135 21280.12 450.85 43095.43 48065.43 2021-05-15 20:51:38.000 135 21280.11 450.83 43095.41 48065.46 2021-05-15 20:51:39.000 135 21280.13 450.84 43095.42 48065.47 2021-05-15 20:51:40.000 135 21280.13 450.88 43095.48 48065.48 2021-05-15 20:51:41.000 135 21280.17 450.86 43095.52 48065.51 2021-05-15 20:51:42.000 135 21280.15 450.86 43095.49 48065.57 2021-05-15 20:51:43.000 135 21280.16 450.87 43095.49 48065.54 2021-05-15 20:51:44.000 135 21280.16 450.86 43095.51 48065.52 2021-05-15 20:51:45.000 135 21280.15 450.89 43095.50 48065.59 2021-05-15 20:51:46.000 135 21280.18 450.91 43095.53 48065.56 2021-05-15 20:51:47.000 135 21280.19 450.90 43095.54 48065.60 2021-05-15 20:51:48.000 135 21280.18 450.89 43095.53 48065.60 2021-05-15 20:51:49.000 135 21280.20 450.88 43095.54 48065.64 2021-05-15 20:51:50.000 135 21280.22 450.90 43095.53 48065.63 2021-05-15 20:51:51.000 135 21280.24 450.91 43095.56 48065.62 2021-05-15 20:51:52.000 135 21280.23 450.92 43095.59 48065.64 2021-05-15 20:51:53.000 135 21280.25 450.91 43095.59 48065.64 2021-05-15 20:51:54.000 135 21280.23 450.91 43095.61 48065.64 2021-05-15 20:51:55.000 135 21280.23 450.88 43095.62 48065.68 2021-05-15 20:51:56.000 135 21280.26 450.86 43095.65 48065.71 2021-05-15 20:51:57.000 135 21280.25 450.86 43095.66 48065.74 2021-05-15 20:51:58.000 135 21280.23 450.84 43095.68 48065.77 2021-05-15 20:51:59.000 135 21280.25 450.80 43095.73 48065.78 2021-05-15 20:52:00.000 135 21280.24 450.82 43095.76 48065.70 2021-05-15 20:52:01.000 135 21280.25 450.85 43095.75 48065.74 2021-05-15 20:52:02.000 135 21280.27 450.86 43095.77 48065.78 2021-05-15 20:52:03.000 135 21280.29 450.88 43095.76 48065.85 2021-05-15 20:52:04.000 135 21280.25 450.88 43095.77 48065.82 2021-05-15 20:52:05.000 135 21280.24 450.90 43095.76 48065.75 2021-05-15 20:52:06.000 135 21280.26 450.92 43095.77 48065.77 2021-05-15 20:52:07.000 135 21280.29 450.93 43095.79 48065.78 2021-05-15 20:52:08.000 135 21280.30 450.95 43095.74 48065.80 2021-05-15 20:52:09.000 135 21280.32 450.95 43095.74 48065.83 2021-05-15 20:52:10.000 135 21280.34 450.99 43095.73 48065.82 2021-05-15 20:52:11.000 135 21280.31 451.01 43095.74 48065.83 2021-05-15 20:52:12.000 135 21280.31 451.02 43095.75 48065.81 2021-05-15 20:52:13.000 135 21280.31 451.05 43095.73 48065.83 2021-05-15 20:52:14.000 135 21280.34 451.04 43095.72 48065.81 2021-05-15 20:52:15.000 135 21280.35 451.07 43095.68 48065.67 2021-05-15 20:52:16.000 135 21280.31 451.09 43095.65 48065.70 2021-05-15 20:52:17.000 135 21280.34 451.07 43095.64 48065.70 2021-05-15 20:52:18.000 135 21280.37 451.04 43095.64 48065.71 2021-05-15 20:52:19.000 135 21280.36 451.05 43095.63 48065.73 2021-05-15 20:52:20.000 135 21280.37 451.08 43095.60 48065.73 2021-05-15 20:52:21.000 135 21280.43 451.07 43095.63 48065.77 2021-05-15 20:52:22.000 135 21280.47 451.07 43095.66 48065.75 2021-05-15 20:52:23.000 135 21280.48 451.09 43095.64 48065.73 2021-05-15 20:52:24.000 135 21280.50 451.14 43095.62 48065.76 2021-05-15 20:52:25.000 135 21280.48 451.14 43095.61 48065.75 2021-05-15 20:52:26.000 135 21280.49 451.14 43095.59 48065.71 2021-05-15 20:52:27.000 135 21280.51 451.17 43095.56 48065.73 2021-05-15 20:52:28.000 135 21280.50 451.16 43095.59 48065.72 2021-05-15 20:52:29.000 135 21280.53 451.13 43095.60 48065.74 2021-05-15 20:52:30.000 135 21280.51 451.11 43095.57 48065.75 2021-05-15 20:52:31.000 135 21280.54 451.07 43095.57 48065.81 2021-05-15 20:52:32.000 135 21280.53 451.06 43095.59 48065.77 2021-05-15 20:52:33.000 135 21280.51 451.05 43095.61 48065.73 2021-05-15 20:52:34.000 135 21280.54 451.04 43095.61 48065.78 2021-05-15 20:52:35.000 135 21280.57 451.00 43095.60 48065.83 2021-05-15 20:52:36.000 135 21280.60 450.99 43095.59 48065.77 2021-05-15 20:52:37.000 135 21280.61 450.96 43095.61 48065.76 2021-05-15 20:52:38.000 135 21280.62 450.94 43095.60 48065.80 2021-05-15 20:52:39.000 135 21280.61 450.93 43095.60 48065.83 2021-05-15 20:52:40.000 135 21280.57 450.93 43095.60 48065.85 2021-05-15 20:52:41.000 135 21280.60 450.94 43095.62 48065.85 2021-05-15 20:52:42.000 135 21280.59 450.94 43095.61 48065.84 2021-05-15 20:52:43.000 135 21280.58 450.92 43095.63 48065.84 2021-05-15 20:52:44.000 135 21280.57 450.91 43095.59 48065.74 2021-05-15 20:52:45.000 135 21280.60 450.94 43095.61 48065.80 2021-05-15 20:52:46.000 135 21280.62 450.91 43095.59 48065.77 2021-05-15 20:52:47.000 135 21280.62 450.91 43095.59 48065.77 2021-05-15 20:52:48.000 135 21280.62 450.90 43095.56 48065.79 2021-05-15 20:52:49.000 135 21280.61 450.84 43095.57 48065.81 2021-05-15 20:52:50.000 135 21280.60 450.80 43095.61 48065.85 2021-05-15 20:52:51.000 135 21280.59 450.81 43095.60 48065.84 2021-05-15 20:52:52.000 135 21280.58 450.80 43095.64 48065.86 2021-05-15 20:52:53.000 135 21280.58 450.73 43095.66 48065.87 2021-05-15 20:52:54.000 135 21280.57 450.71 43095.70 48065.78 2021-05-15 20:52:55.000 135 21280.56 450.72 43095.70 48065.84 2021-05-15 20:52:56.000 135 21280.54 450.70 43095.67 48065.82 2021-05-15 20:52:57.000 135 21280.54 450.70 43095.65 48065.82 2021-05-15 20:52:58.000 135 21280.55 450.72 43095.67 48065.84 2021-05-15 20:52:59.000 135 21280.52 450.70 43095.69 48065.86 2021-05-15 20:53:00.000 135 21280.52 450.69 43095.66 48065.87 2021-05-15 20:53:01.000 135 21280.53 450.69 43095.68 48065.86 2021-05-15 20:53:02.000 135 21280.50 450.68 43095.68 48065.79 2021-05-15 20:53:03.000 135 21280.53 450.63 43095.68 48065.82 2021-05-15 20:53:04.000 135 21280.49 450.63 43095.68 48065.79 2021-05-15 20:53:05.000 135 21280.49 450.61 43095.68 48065.81 2021-05-15 20:53:06.000 135 21280.50 450.61 43095.68 48065.81 2021-05-15 20:53:07.000 135 21280.47 450.61 43095.71 48065.81 2021-05-15 20:53:08.000 135 21280.45 450.60 43095.71 48065.79 2021-05-15 20:53:09.000 135 21280.42 450.59 43095.72 48065.83 2021-05-15 20:53:10.000 135 21280.44 450.58 43095.74 48065.82 2021-05-15 20:53:11.000 135 21280.42 450.57 43095.70 48065.86 2021-05-15 20:53:12.000 135 21280.41 450.56 43095.70 48065.83 2021-05-15 20:53:13.000 135 21280.41 450.55 43095.72 48065.86 2021-05-15 20:53:14.000 135 21280.41 450.55 43095.73 48065.85 2021-05-15 20:53:15.000 135 21280.39 450.54 43095.71 48065.85 2021-05-15 20:53:16.000 135 21280.38 450.54 43095.73 48065.85 2021-05-15 20:53:17.000 135 21280.37 450.53 43095.72 48065.83 2021-05-15 20:53:18.000 135 21280.35 450.49 43095.69 48065.82 2021-05-15 20:53:19.000 135 21280.33 450.53 43095.71 48065.82 2021-05-15 20:53:20.000 135 21280.32 450.53 43095.76 48065.79 2021-05-15 20:53:21.000 135 21280.27 450.54 43095.73 48065.72 2021-05-15 20:53:22.000 135 21280.25 450.51 43095.71 48065.72 2021-05-15 20:53:23.000 135 21280.21 450.50 43095.71 48065.74 2021-05-15 20:53:24.000 135 21280.21 450.51 43095.71 48065.73 2021-05-15 20:53:25.000 135 21280.21 450.50 43095.71 48065.75 2021-05-15 20:53:26.000 135 21280.15 450.51 43095.68 48065.69 2021-05-15 20:53:27.000 135 21280.16 450.52 43095.67 48065.69 2021-05-15 20:53:28.000 135 21280.15 450.54 43095.68 48065.72 2021-05-15 20:53:29.000 135 21280.09 450.59 43095.69 48065.69 2021-05-15 20:53:30.000 135 21280.09 450.61 43095.67 48065.67 2021-05-15 20:53:31.000 135 21280.09 450.62 43095.64 48065.59 2021-05-15 20:53:32.000 135 21280.09 450.61 43095.64 48065.65 2021-05-15 20:53:33.000 135 21280.10 450.58 43095.66 48065.62 2021-05-15 20:53:34.000 135 21280.09 450.59 43095.64 48065.67 2021-05-15 20:53:35.000 135 21280.08 450.59 43095.65 48065.64 2021-05-15 20:53:36.000 135 21280.05 450.61 43095.68 48065.64 2021-05-15 20:53:37.000 135 21280.06 450.60 43095.69 48065.66 2021-05-15 20:53:38.000 135 21280.05 450.61 43095.64 48065.67 2021-05-15 20:53:39.000 135 21280.05 450.65 43095.64 48065.67 2021-05-15 20:53:40.000 135 21280.06 450.64 43095.66 48065.63 2021-05-15 20:53:41.000 135 21280.06 450.64 43095.69 48065.55 2021-05-15 20:53:42.000 135 21280.04 450.67 43095.66 48065.62 2021-05-15 20:53:43.000 135 21280.06 450.69 43095.67 48065.62 2021-05-15 20:53:44.000 135 21280.09 450.68 43095.69 48065.63 2021-05-15 20:53:45.000 135 21280.07 450.70 43095.68 48065.67 2021-05-15 20:53:46.000 135 21280.05 450.72 43095.67 48065.63 2021-05-15 20:53:47.000 135 21280.06 450.73 43095.68 48065.65 2021-05-15 20:53:48.000 135 21280.03 450.77 43095.66 48065.64 2021-05-15 20:53:49.000 135 21280.02 450.76 43095.65 48065.64 2021-05-15 20:53:50.000 135 21280.06 450.76 43095.69 48065.63 2021-05-15 20:53:51.000 135 21280.08 450.77 43095.69 48065.58 2021-05-15 20:53:52.000 135 21280.09 450.80 43095.67 48065.61 2021-05-15 20:53:53.000 135 21280.07 450.84 43095.66 48065.62 2021-05-15 20:53:54.000 135 21280.11 450.88 43095.66 48065.62 2021-05-15 20:53:55.000 135 21280.13 450.89 43095.67 48065.65 2021-05-15 20:53:56.000 135 21280.16 450.93 43095.66 48065.68 2021-05-15 20:53:57.000 135 21280.18 450.99 43095.64 48065.65 2021-05-15 20:53:58.000 135 21280.21 451.00 43095.62 48065.59 2021-05-15 20:53:59.000 135 21280.24 451.04 43095.64 48065.63 2021-05-15 20:54:00.000 135 21280.25 451.07 43095.65 48065.62 2021-05-15 20:54:01.000 135 21280.24 451.08 43095.63 48065.62 2021-05-15 20:54:02.000 135 21280.24 451.08 43095.60 48065.61 2021-05-15 20:54:03.000 135 21280.22 451.10 43095.60 48065.65 2021-05-15 20:54:04.000 135 21280.22 451.12 43095.57 48065.64 2021-05-15 20:54:05.000 135 21280.22 451.12 43095.57 48065.64 2021-05-15 20:54:06.000 135 21280.26 451.14 43095.58 48065.66 2021-05-15 20:54:07.000 135 21280.25 451.17 43095.59 48065.61 2021-05-15 20:54:08.000 135 21280.24 451.16 43095.59 48065.58 2021-05-15 20:54:09.000 135 21280.24 451.19 43095.57 48065.66 2021-05-15 20:54:10.000 135 21280.24 451.21 43095.58 48065.67 2021-05-15 20:54:11.000 135 21280.24 451.19 43095.57 48065.64 2021-05-15 20:54:12.000 135 21280.19 451.20 43095.54 48065.60 2021-05-15 20:54:13.000 135 21280.23 451.23 43095.55 48065.63 2021-05-15 20:54:14.000 135 21280.21 451.24 43095.53 48065.59 2021-05-15 20:54:15.000 135 21280.20 451.25 43095.52 48065.57 2021-05-15 20:54:16.000 135 21280.21 451.25 43095.51 48065.58 2021-05-15 20:54:17.000 135 21280.23 451.21 43095.50 48065.55 2021-05-15 20:54:18.000 135 21280.24 451.24 43095.54 48065.57 2021-05-15 20:54:19.000 135 21280.20 451.27 43095.55 48065.62 2021-05-15 20:54:20.000 135 21280.21 451.30 43095.56 48065.62 2021-05-15 20:54:21.000 135 21280.20 451.31 43095.54 48065.59 2021-05-15 20:54:22.000 135 21280.19 451.32 43095.52 48065.50 2021-05-15 20:54:23.000 135 21280.20 451.35 43095.49 48065.49 2021-05-15 20:54:24.000 135 21280.19 451.37 43095.48 48065.57 2021-05-15 20:54:25.000 135 21280.18 451.39 43095.46 48065.53 2021-05-15 20:54:26.000 135 21280.17 451.39 43095.41 48065.49 2021-05-15 20:54:27.000 135 21280.15 451.39 43095.39 48065.46 2021-05-15 20:54:28.000 135 21280.16 451.36 43095.43 48065.42 2021-05-15 20:54:29.000 135 21280.14 451.36 43095.42 48065.43 2021-05-15 20:54:30.000 135 21280.15 451.37 43095.42 48065.43 2021-05-15 20:54:31.000 135 21280.12 451.38 43095.41 48065.48 2021-05-15 20:54:32.000 135 21280.15 451.32 43095.42 48065.39 2021-05-15 20:54:33.000 135 21280.14 451.29 43095.44 48065.41 2021-05-15 20:54:34.000 135 21280.16 451.26 43095.44 48065.43 2021-05-15 20:54:35.000 135 21280.18 451.23 43095.48 48065.52 2021-05-15 20:54:36.000 135 21280.18 451.20 43095.50 48065.53 2021-05-15 20:54:37.000 135 21280.15 451.18 43095.53 48065.46 2021-05-15 20:54:38.000 135 21280.14 451.14 43095.52 48065.49 2021-05-15 20:54:39.000 135 21280.17 451.13 43095.49 48065.54 2021-05-15 20:54:40.000 135 21280.18 451.07 43095.54 48065.55 2021-05-15 20:54:41.000 135 21280.15 451.07 43095.56 48065.60 2021-05-15 20:54:42.000 135 21280.19 451.07 43095.57 48065.62 2021-05-15 20:54:43.000 135 21280.22 451.05 43095.59 48065.60 2021-05-15 20:54:44.000 135 21280.22 451.03 43095.59 48065.64 2021-05-15 20:54:45.000 135 21280.24 451.03 43095.61 48065.67 2021-05-15 20:54:46.000 135 21280.25 451.02 43095.65 48065.65 2021-05-15 20:54:47.000 135 21280.24 451.02 43095.66 48065.68 2021-05-15 20:54:48.000 135 21280.25 450.99 43095.65 48065.67 2021-05-15 20:54:49.000 135 21280.29 450.98 43095.67 48065.69 2021-05-15 20:54:50.000 135 21280.28 450.96 43095.68 48065.73 2021-05-15 20:54:51.000 135 21280.27 450.95 43095.70 48065.74 2021-05-15 20:54:52.000 135 21280.26 450.95 43095.70 48065.78 2021-05-15 20:54:53.000 135 21280.23 450.94 43095.70 48065.73 2021-05-15 20:54:54.000 135 21280.24 450.93 43095.71 48065.72 2021-05-15 20:54:55.000 135 21280.22 450.89 43095.75 48065.74 2021-05-15 20:54:56.000 135 21280.24 450.86 43095.74 48065.76 2021-05-15 20:54:57.000 135 21280.24 450.87 43095.76 48065.76 2021-05-15 20:54:58.000 135 21280.22 450.88 43095.80 48065.78 2021-05-15 20:54:59.000 135 21280.24 450.87 43095.81 48065.85 2021-05-15 20:55:00.000 135 21280.24 450.85 43095.82 48065.82 2021-05-15 20:55:01.000 135 21280.21 450.86 43095.81 48065.81 2021-05-15 20:55:02.000 135 21280.22 450.90 43095.80 48065.81 2021-05-15 20:55:03.000 135 21280.20 450.92 43095.76 48065.75 2021-05-15 20:55:04.000 135 21280.19 450.94 43095.75 48065.75 2021-05-15 20:55:05.000 135 21280.20 450.95 43095.76 48065.75 2021-05-15 20:55:06.000 135 21280.21 450.93 43095.79 48065.73 2021-05-15 20:55:07.000 135 21280.19 450.91 43095.77 48065.76 2021-05-15 20:55:08.000 135 21280.15 450.92 43095.75 48065.72 2021-05-15 20:55:09.000 135 21280.13 450.91 43095.77 48065.79 2021-05-15 20:55:10.000 135 21280.15 450.90 43095.75 48065.75 2021-05-15 20:55:11.000 135 21280.14 450.89 43095.77 48065.77 2021-05-15 20:55:12.000 135 21280.11 450.88 43095.76 48065.74 2021-05-15 20:55:13.000 135 21280.12 450.89 43095.77 48065.70 2021-05-15 20:55:14.000 135 21280.14 450.90 43095.76 48065.72 2021-05-15 20:55:15.000 135 21280.15 450.91 43095.71 48065.71 2021-05-15 20:55:16.000 135 21280.16 450.94 43095.69 48065.70 2021-05-15 20:55:17.000 135 21280.20 450.91 43095.73 48065.75 2021-05-15 20:55:18.000 135 21280.20 450.89 43095.72 48065.74 2021-05-15 20:55:19.000 135 21280.23 450.85 43095.75 48065.76 2021-05-15 20:55:20.000 135 21280.28 450.83 43095.75 48065.79 2021-05-15 20:55:21.000 135 21280.27 450.84 43095.78 48065.80 2021-05-15 20:55:22.000 135 21280.26 450.82 43095.80 48065.80 2021-05-15 20:55:23.000 135 21280.25 450.81 43095.79 48065.82 2021-05-15 20:55:24.000 135 21280.23 450.80 43095.82 48065.79 2021-05-15 20:55:25.000 135 21280.19 450.81 43095.80 48065.74 2021-05-15 20:55:26.000 135 21280.19 450.83 43095.79 48065.78 2021-05-15 20:55:27.000 135 21280.15 450.84 43095.77 48065.79 2021-05-15 20:55:28.000 135 21280.14 450.81 43095.79 48065.76 2021-05-15 20:55:29.000 135 21280.15 450.80 43095.80 48065.72 2021-05-15 20:55:30.000 135 21280.09 450.80 43095.75 48065.75 2021-05-15 20:55:31.000 135 21280.07 450.77 43095.75 48065.65 2021-05-15 20:55:32.000 135 21280.07 450.74 43095.71 48065.66 2021-05-15 20:55:33.000 135 21280.07 450.73 43095.72 48065.64 2021-05-15 20:55:34.000 135 21280.06 450.71 43095.75 48065.65 2021-05-15 20:55:35.000 135 21280.07 450.70 43095.77 48065.64 2021-05-15 20:55:36.000 135 21280.03 450.71 43095.73 48065.66 2021-05-15 20:55:37.000 135 21280.01 450.71 43095.72 48065.69 2021-05-15 20:55:38.000 135 21280.04 450.68 43095.74 48065.63 2021-05-15 20:55:39.000 135 21280.03 450.67 43095.72 48065.70 2021-05-15 20:55:40.000 135 21280.05 450.65 43095.73 48065.64 2021-05-15 20:55:41.000 135 21280.02 450.64 43095.70 48065.67 2021-05-15 20:55:42.000 135 21280.03 450.64 43095.69 48065.64 2021-05-15 20:55:43.000 135 21280.00 450.62 43095.70 48065.65 2021-05-15 20:55:44.000 135 21280.00 450.59 43095.68 48065.64 2021-05-15 20:55:45.000 135 21280.02 450.59 43095.68 48065.58 2021-05-15 20:55:46.000 135 21280.06 450.60 43095.69 48065.64 2021-05-15 20:55:47.000 135 21280.03 450.61 43095.69 48065.62 2021-05-15 20:55:48.000 135 21280.02 450.57 43095.68 48065.65 2021-05-15 20:55:49.000 135 21280.03 450.55 43095.69 48065.67 2021-05-15 20:55:50.000 135 21280.08 450.54 43095.72 48065.67 2021-05-15 20:55:51.000 135 21280.13 450.55 43095.73 48065.63 2021-05-15 20:55:52.000 135 21280.13 450.53 43095.72 48065.60 2021-05-15 20:55:53.000 135 21280.12 450.56 43095.74 48065.76 2021-05-15 20:55:54.000 135 21280.12 450.54 43095.75 48065.73 2021-05-15 20:55:55.000 135 21280.14 450.58 43095.76 48065.76 2021-05-15 20:55:56.000 135 21280.14 450.61 43095.75 48065.67 2021-05-15 20:55:57.000 135 21280.19 450.61 43095.75 48065.70 2021-05-15 20:55:58.000 135 21280.20 450.60 43095.75 48065.76 2021-05-15 20:55:59.000 135 21280.20 450.62 43095.73 48065.74 2021-05-15 20:56:00.000 135 21280.23 450.62 43095.73 48065.75 2021-05-15 20:56:01.000 135 21280.23 450.66 43095.71 48065.76 2021-05-15 20:56:02.000 135 21280.25 450.68 43095.73 48065.74 2021-05-15 20:56:03.000 135 21280.22 450.67 43095.73 48065.74 2021-05-15 20:56:04.000 135 21280.16 450.67 43095.74 48065.73 2021-05-15 20:56:05.000 135 21280.18 450.68 43095.75 48065.75 2021-05-15 20:56:06.000 135 21280.23 450.69 43095.78 48065.78 2021-05-15 20:56:07.000 135 21280.26 450.72 43095.73 48065.78 2021-05-15 20:56:08.000 135 21280.30 450.75 43095.74 48065.87 2021-05-15 20:56:09.000 135 21280.34 450.75 43095.74 48065.84 2021-05-15 20:56:10.000 135 21280.35 450.76 43095.72 48065.80 2021-05-15 20:56:11.000 135 21280.37 450.72 43095.70 48065.80 2021-05-15 20:56:12.000 135 21280.38 450.70 43095.74 48065.82 2021-05-15 20:56:13.000 135 21280.35 450.70 43095.76 48065.82 2021-05-15 20:56:14.000 135 21280.35 450.70 43095.74 48065.81 2021-05-15 20:56:15.000 135 21280.39 450.69 43095.72 48065.82 2021-05-15 20:56:16.000 135 21280.39 450.67 43095.77 48065.83 2021-05-15 20:56:17.000 135 21280.40 450.68 43095.77 48065.82 2021-05-15 20:56:18.000 135 21280.42 450.65 43095.76 48065.92 2021-05-15 20:56:19.000 135 21280.39 450.65 43095.80 48065.92 2021-05-15 20:56:20.000 135 21280.38 450.65 43095.79 48065.90 2021-05-15 20:56:21.000 135 21280.43 450.66 43095.80 48065.89 2021-05-15 20:56:22.000 135 21280.43 450.67 43095.74 48065.89 2021-05-15 20:56:23.000 135 21280.46 450.68 43095.74 48065.90 2021-05-15 20:56:24.000 135 21280.42 450.69 43095.75 48065.83 2021-05-15 20:56:25.000 135 21280.39 450.70 43095.72 48065.84 2021-05-15 20:56:26.000 135 21280.36 450.69 43095.74 48065.85 2021-05-15 20:56:27.000 135 21280.36 450.69 43095.75 48065.85 2021-05-15 20:56:28.000 135 21280.35 450.68 43095.72 48065.84 2021-05-15 20:56:29.000 135 21280.33 450.68 43095.71 48065.87 2021-05-15 20:56:30.000 135 21280.30 450.65 43095.70 48065.82 2021-05-15 20:56:31.000 135 21280.31 450.65 43095.76 48065.81 2021-05-15 20:56:32.000 135 21280.32 450.65 43095.73 48065.84 2021-05-15 20:56:33.000 135 21280.31 450.67 43095.72 48065.80 2021-05-15 20:56:34.000 135 21280.31 450.67 43095.70 48065.74 2021-05-15 20:56:35.000 135 21280.32 450.67 43095.69 48065.72 2021-05-15 20:56:36.000 135 21280.30 450.64 43095.76 48065.75 2021-05-15 20:56:37.000 135 21280.35 450.64 43095.74 48065.77 2021-05-15 20:56:38.000 135 21280.35 450.64 43095.74 48065.78 2021-05-15 20:56:39.000 135 21280.32 450.66 43095.76 48065.79 2021-05-15 20:56:40.000 135 21280.33 450.65 43095.72 48065.81 2021-05-15 20:56:41.000 135 21280.33 450.65 43095.73 48065.82 2021-05-15 20:56:42.000 135 21280.33 450.64 43095.73 48065.80 2021-05-15 20:56:43.000 135 21280.33 450.63 43095.74 48065.79 2021-05-15 20:56:44.000 135 21280.32 450.63 43095.73 48065.76 2021-05-15 20:56:45.000 135 21280.31 450.63 43095.75 48065.77 2021-05-15 20:56:46.000 135 21280.28 450.64 43095.73 48065.85 2021-05-15 20:56:47.000 135 21280.30 450.63 43095.71 48065.81 2021-05-15 20:56:48.000 135 21280.30 450.64 43095.72 48065.80 2021-05-15 20:56:49.000 135 21280.30 450.65 43095.71 48065.77 2021-05-15 20:56:50.000 135 21280.28 450.65 43095.72 48065.77 2021-05-15 20:56:51.000 135 21280.23 450.68 43095.74 48065.76 2021-05-15 20:56:52.000 135 21280.23 450.70 43095.71 48065.73 2021-05-15 20:56:53.000 135 21280.21 450.74 43095.72 48065.69 2021-05-15 20:56:54.000 135 21280.19 450.74 43095.69 48065.67 2021-05-15 20:56:55.000 135 21280.19 450.76 43095.67 48065.66 2021-05-15 20:56:56.000 135 21280.18 450.77 43095.64 48065.66 2021-05-15 20:56:57.000 135 21280.17 450.75 43095.67 48065.69 2021-05-15 20:56:58.000 135 21280.13 450.77 43095.65 48065.66 2021-05-15 20:56:59.000 135 21280.14 450.76 43095.62 48065.65 2021-05-15 20:57:00.000 135 21280.15 450.74 43095.66 48065.64 2021-05-15 20:57:01.000 135 21280.14 450.74 43095.65 48065.65 2021-05-15 20:57:02.000 135 21280.11 450.75 43095.65 48065.58 2021-05-15 20:57:03.000 135 21280.09 450.75 43095.64 48065.59 2021-05-15 20:57:04.000 135 21280.12 450.73 43095.59 48065.56 2021-05-15 20:57:05.000 135 21280.12 450.72 43095.63 48065.58 2021-05-15 20:57:06.000 135 21280.12 450.74 43095.60 48065.62 2021-05-15 20:57:07.000 135 21280.12 450.75 43095.61 48065.63 2021-05-15 20:57:08.000 135 21280.12 450.74 43095.62 48065.64 2021-05-15 20:57:09.000 135 21280.09 450.74 43095.59 48065.60 2021-05-15 20:57:10.000 135 21280.10 450.75 43095.59 48065.58 2021-05-15 20:57:11.000 135 21280.10 450.77 43095.58 48065.54 2021-05-15 20:57:12.000 135 21280.08 450.77 43095.57 48065.48 2021-05-15 20:57:13.000 135 21280.09 450.77 43095.55 48065.56 2021-05-15 20:57:14.000 135 21280.06 450.78 43095.57 48065.55 2021-05-15 20:57:15.000 135 21280.08 450.76 43095.55 48065.54 2021-05-15 20:57:16.000 135 21280.07 450.77 43095.56 48065.54 2021-05-15 20:57:17.000 135 21280.05 450.78 43095.55 48065.55 2021-05-15 20:57:18.000 135 21280.01 450.82 43095.53 48065.48 2021-05-15 20:57:19.000 135 21280.06 450.81 43095.55 48065.51 2021-05-15 20:57:20.000 135 21280.04 450.83 43095.50 48065.50 2021-05-15 20:57:21.000 135 21280.05 450.86 43095.51 48065.49 2021-05-15 20:57:22.000 135 21280.03 450.87 43095.46 48065.50 2021-05-15 20:57:23.000 135 21280.01 450.88 43095.46 48065.44 2021-05-15 20:57:24.000 135 21280.02 450.87 43095.48 48065.48 2021-05-15 20:57:25.000 135 21279.99 450.91 43095.47 48065.44 2021-05-15 20:57:26.000 135 21280.00 450.95 43095.43 48065.43 2021-05-15 20:57:27.000 135 21280.01 450.94 43095.43 48065.42 2021-05-15 20:57:28.000 135 21280.03 450.92 43095.45 48065.36 2021-05-15 20:57:29.000 135 21280.03 450.95 43095.42 48065.36 2021-05-15 20:57:30.000 135 21280.01 450.95 43095.39 48065.34 2021-05-15 20:57:31.000 135 21279.96 450.95 43095.40 48065.38 2021-05-15 20:57:32.000 135 21279.97 450.90 43095.40 48065.38 2021-05-15 20:57:33.000 135 21279.97 450.93 43095.39 48065.36 2021-05-15 20:57:34.000 135 21279.97 450.93 43095.38 48065.31 2021-05-15 20:57:35.000 135 21280.04 450.91 43095.38 48065.33 2021-05-15 20:57:36.000 135 21280.02 450.90 43095.38 48065.32 2021-05-15 20:57:37.000 135 21280.00 450.90 43095.41 48065.33 2021-05-15 20:57:38.000 135 21280.02 450.87 43095.39 48065.35 2021-05-15 20:57:39.000 135 21280.01 450.87 43095.37 48065.38 2021-05-15 20:57:40.000 135 21280.00 450.86 43095.38 48065.38 2021-05-15 20:57:41.000 135 21280.01 450.86 43095.37 48065.37 2021-05-15 20:57:42.000 135 21280.03 450.87 43095.37 48065.34 2021-05-15 20:57:43.000 135 21280.03 450.84 43095.35 48065.33 2021-05-15 20:57:44.000 135 21280.04 450.84 43095.39 48065.37 2021-05-15 20:57:45.000 135 21280.02 450.84 43095.37 48065.35 2021-05-15 20:57:46.000 135 21280.05 450.86 43095.36 48065.35 2021-05-15 20:57:47.000 135 21280.06 450.84 43095.37 48065.39 2021-05-15 20:57:48.000 135 21280.08 450.80 43095.39 48065.41 2021-05-15 20:57:49.000 135 21280.12 450.77 43095.39 48065.44 2021-05-15 20:57:50.000 135 21280.14 450.77 43095.42 48065.39 2021-05-15 20:57:51.000 135 21280.16 450.76 43095.41 48065.44 2021-05-15 20:57:52.000 135 21280.15 450.73 43095.41 48065.47 2021-05-15 20:57:53.000 135 21280.17 450.70 43095.46 48065.48 2021-05-15 20:57:54.000 135 21280.20 450.68 43095.48 48065.50 2021-05-15 20:57:55.000 135 21280.21 450.65 43095.50 48065.55 2021-05-15 20:57:56.000 135 21280.21 450.63 43095.52 48065.56 2021-05-15 20:57:57.000 135 21280.19 450.63 43095.54 48065.62 2021-05-15 20:57:58.000 135 21280.21 450.63 43095.60 48065.63 2021-05-15 20:57:59.000 135 21280.18 450.66 43095.61 48065.64 2021-05-15 20:58:00.000 135 21280.20 450.69 43095.60 48065.67 2021-05-15 20:58:01.000 135 21280.23 450.69 43095.59 48065.65 2021-05-15 20:58:02.000 135 21280.25 450.71 43095.60 48065.68 2021-05-15 20:58:03.000 135 21280.25 450.71 43095.60 48065.67 2021-05-15 20:58:04.000 135 21280.24 450.71 43095.65 48065.64 2021-05-15 20:58:05.000 135 21280.26 450.71 43095.64 48065.66 2021-05-15 20:58:06.000 135 21280.25 450.70 43095.66 48065.68 2021-05-15 20:58:07.000 135 21280.25 450.75 43095.65 48065.66 2021-05-15 20:58:08.000 135 21280.30 450.73 43095.65 48065.70 2021-05-15 20:58:09.000 135 21280.30 450.73 43095.66 48065.69 2021-05-15 20:58:10.000 135 21280.27 450.76 43095.65 48065.71 2021-05-15 20:58:11.000 135 21280.31 450.77 43095.65 48065.66 2021-05-15 20:58:12.000 135 21280.28 450.77 43095.63 48065.66 2021-05-15 20:58:13.000 135 21280.31 450.79 43095.60 48065.67 2021-05-15 20:58:14.000 135 21280.36 450.78 43095.61 48065.67 2021-05-15 20:58:15.000 135 21280.34 450.82 43095.63 48065.68 2021-05-15 20:58:16.000 135 21280.36 450.83 43095.59 48065.72 2021-05-15 20:58:17.000 135 21280.36 450.82 43095.58 48065.71 2021-05-15 20:58:18.000 135 21280.36 450.81 43095.58 48065.70 2021-05-15 20:58:19.000 135 21280.37 450.83 43095.56 48065.70 2021-05-15 20:58:20.000 135 21280.36 450.84 43095.59 48065.68 2021-05-15 20:58:21.000 135 21280.34 450.84 43095.59 48065.68 2021-05-15 20:58:22.000 135 21280.34 450.84 43095.58 48065.71 2021-05-15 20:58:23.000 135 21280.33 450.86 43095.59 48065.74 2021-05-15 20:58:24.000 135 21280.35 450.85 43095.59 48065.72 2021-05-15 20:58:25.000 135 21280.32 450.88 43095.61 48065.73 2021-05-15 20:58:26.000 135 21280.29 450.88 43095.62 48065.67 2021-05-15 20:58:27.000 135 21280.29 450.86 43095.59 48065.66 2021-05-15 20:58:28.000 135 21280.29 450.86 43095.57 48065.65 2021-05-15 20:58:29.000 135 21280.26 450.84 43095.56 48065.60 2021-05-15 20:58:30.000 135 21280.26 450.80 43095.57 48065.62 2021-05-15 20:58:31.000 135 21280.26 450.76 43095.57 48065.58 2021-05-15 20:58:32.000 135 21280.24 450.76 43095.54 48065.65 2021-05-15 20:58:33.000 135 21280.26 450.77 43095.53 48065.70 2021-05-15 20:58:34.000 135 21280.29 450.74 43095.57 48065.66 2021-05-15 20:58:35.000 135 21280.29 450.73 43095.59 48065.67 2021-05-15 20:58:36.000 135 21280.29 450.74 43095.55 48065.68 2021-05-15 20:58:37.000 135 21280.30 450.73 43095.56 48065.63 2021-05-15 20:58:38.000 135 21280.32 450.70 43095.57 48065.67 2021-05-15 20:58:39.000 135 21280.31 450.70 43095.57 48065.65 2021-05-15 20:58:40.000 135 21280.32 450.69 43095.57 48065.65 2021-05-15 20:58:41.000 135 21280.34 450.67 43095.59 48065.64 2021-05-15 20:58:42.000 135 21280.34 450.65 43095.62 48065.67 2021-05-15 20:58:43.000 135 21280.35 450.67 43095.59 48065.72 2021-05-15 20:58:44.000 135 21280.32 450.67 43095.60 48065.72 2021-05-15 20:58:45.000 135 21280.33 450.67 43095.62 48065.72 2021-05-15 20:58:46.000 135 21280.33 450.65 43095.62 48065.76 2021-05-15 20:58:47.000 135 21280.37 450.59 43095.61 48065.73 2021-05-15 20:58:48.000 135 21280.40 450.56 43095.66 48065.71 2021-05-15 20:58:49.000 135 21280.38 450.57 43095.66 48065.74 2021-05-15 20:58:50.000 135 21280.39 450.56 43095.66 48065.78 2021-05-15 20:58:51.000 135 21280.38 450.54 43095.67 48065.80 2021-05-15 20:58:52.000 135 21280.40 450.52 43095.71 48065.83 2021-05-15 20:58:53.000 135 21280.43 450.50 43095.71 48065.85 2021-05-15 20:58:54.000 135 21280.42 450.51 43095.71 48065.90 2021-05-15 20:58:55.000 135 21280.41 450.47 43095.75 48065.90 2021-05-15 20:58:56.000 135 21280.45 450.47 43095.78 48065.92 2021-05-15 20:58:57.000 135 21280.46 450.47 43095.80 48065.93 2021-05-15 20:58:58.000 135 21280.50 450.45 43095.78 48065.88 2021-05-15 20:58:59.000 135 21280.49 450.46 43095.81 48065.91 2021-05-15 20:59:00.000 135 21280.51 450.45 43095.82 48065.94 2021-05-15 20:59:01.000 135 21280.51 450.44 43095.81 48065.93 2021-05-15 20:59:02.000 135 21280.55 450.44 43095.83 48065.98 2021-05-15 20:59:03.000 135 21280.58 450.44 43095.83 48065.99 2021-05-15 20:59:04.000 135 21280.59 450.43 43095.84 48066.01 2021-05-15 20:59:05.000 135 21280.59 450.44 43095.86 48065.99 2021-05-15 20:59:06.000 135 21280.59 450.44 43095.84 48066.05 2021-05-15 20:59:07.000 135 21280.59 450.44 43095.83 48066.02 2021-05-15 20:59:08.000 135 21280.60 450.43 43095.85 48066.00 2021-05-15 20:59:09.000 135 21280.62 450.42 43095.89 48066.02 2021-05-15 20:59:10.000 135 21280.62 450.42 43095.88 48066.00 2021-05-15 20:59:11.000 135 21280.63 450.43 43095.85 48066.01 2021-05-15 20:59:12.000 135 21280.63 450.45 43095.86 48066.03 2021-05-15 20:59:13.000 135 21280.63 450.44 43095.84 48066.03 2021-05-15 20:59:14.000 135 21280.64 450.45 43095.87 48066.09 2021-05-15 20:59:15.000 135 21280.63 450.45 43095.85 48066.05 2021-05-15 20:59:16.000 135 21280.63 450.42 43095.85 48066.10 2021-05-15 20:59:17.000 135 21280.61 450.43 43095.87 48066.08 2021-05-15 20:59:18.000 135 21280.63 450.44 43095.86 48066.09 2021-05-15 20:59:19.000 135 21280.65 450.43 43095.86 48066.10 2021-05-15 20:59:20.000 135 21280.67 450.45 43095.86 48066.06 2021-05-15 20:59:21.000 135 21280.66 450.42 43095.88 48066.09 2021-05-15 20:59:22.000 135 21280.64 450.42 43095.88 48066.11 2021-05-15 20:59:23.000 135 21280.65 450.46 43095.87 48066.10 2021-05-15 20:59:24.000 135 21280.66 450.50 43095.88 48066.13 2021-05-15 20:59:25.000 135 21280.65 450.46 43095.87 48066.12 2021-05-15 20:59:26.000 135 21280.67 450.45 43095.87 48066.10 2021-05-15 20:59:27.000 135 21280.66 450.49 43095.90 48066.09 2021-05-15 20:59:28.000 135 21280.66 450.47 43095.89 48066.07 2021-05-15 20:59:29.000 135 21280.67 450.46 43095.92 48066.08 2021-05-15 20:59:30.000 135 21280.67 450.47 43095.94 48066.08 2021-05-15 20:59:31.000 135 21280.66 450.50 43095.94 48066.07 2021-05-15 20:59:32.000 135 21280.67 450.49 43095.88 48066.08 2021-05-15 20:59:33.000 135 21280.67 450.52 43095.87 48066.05 2021-05-15 20:59:34.000 135 21280.65 450.50 43095.84 48066.07 2021-05-15 20:59:35.000 135 21280.67 450.49 43095.86 48066.08 2021-05-15 20:59:36.000 135 21280.66 450.50 43095.84 48066.12 2021-05-15 20:59:37.000 135 21280.65 450.52 43095.85 48066.08 2021-05-15 20:59:38.000 135 21280.62 450.51 43095.85 48066.07 2021-05-15 20:59:39.000 135 21280.64 450.53 43095.85 48066.06 2021-05-15 20:59:40.000 135 21280.63 450.52 43095.84 48066.04 2021-05-15 20:59:41.000 135 21280.64 450.54 43095.83 48066.06 2021-05-15 20:59:42.000 135 21280.62 450.54 43095.82 48066.02 2021-05-15 20:59:43.000 135 21280.60 450.57 43095.79 48066.00 2021-05-15 20:59:44.000 135 21280.59 450.58 43095.80 48066.02 2021-05-15 20:59:45.000 135 21280.56 450.55 43095.77 48065.97 2021-05-15 20:59:46.000 135 21280.55 450.55 43095.77 48065.97 2021-05-15 20:59:47.000 135 21280.55 450.55 43095.80 48065.98 2021-05-15 20:59:48.000 135 21280.52 450.55 43095.79 48065.91 2021-05-15 20:59:49.000 135 21280.52 450.52 43095.80 48065.90 2021-05-15 20:59:50.000 135 21280.49 450.53 43095.80 48065.89 2021-05-15 20:59:51.000 135 21280.46 450.57 43095.76 48065.98 2021-05-15 20:59:52.000 135 21280.44 450.60 43095.75 48065.92 2021-05-15 20:59:53.000 135 21280.42 450.63 43095.71 48065.81 2021-05-15 20:59:54.000 135 21280.44 450.65 43095.69 48065.82 2021-05-15 20:59:55.000 135 21280.43 450.67 43095.65 48065.79 2021-05-15 20:59:56.000 135 21280.40 450.69 43095.65 48065.77 2021-05-15 20:59:57.000 135 21280.36 450.69 43095.63 48065.77 2021-05-15 20:59:58.000 135 21280.36 450.72 43095.66 48065.77 2021-05-15 20:59:59.000 135 21280.36 450.70 43095.67 48065.76 2021-05-15 21:00:00.000 135 21280.35 450.71 43095.62 48065.75 2021-05-15 21:00:01.000 135 21280.40 450.71 43095.60 48065.67 2021-05-15 21:00:02.000 135 21280.42 450.71 43095.59 48065.71 2021-05-15 21:00:03.000 135 21280.41 450.74 43095.64 48065.69 2021-05-15 21:00:04.000 135 21280.38 450.76 43095.58 48065.68 2021-05-15 21:00:05.000 135 21280.39 450.75 43095.58 48065.76 2021-05-15 21:00:06.000 135 21280.42 450.73 43095.58 48065.72 2021-05-15 21:00:07.000 135 21280.43 450.74 43095.56 48065.70 2021-05-15 21:00:08.000 135 21280.41 450.77 43095.55 48065.71 2021-05-15 21:00:09.000 135 21280.39 450.80 43095.55 48065.69 2021-05-15 21:00:10.000 135 21280.39 450.81 43095.50 48065.64 2021-05-15 21:00:11.000 135 21280.38 450.79 43095.49 48065.64 2021-05-15 21:00:12.000 135 21280.37 450.82 43095.49 48065.65 2021-05-15 21:00:13.000 135 21280.34 450.81 43095.48 48065.60 2021-05-15 21:00:14.000 135 21280.36 450.80 43095.48 48065.58 2021-05-15 21:00:15.000 135 21280.40 450.80 43095.48 48065.64 2021-05-15 21:00:16.000 135 21280.40 450.79 43095.46 48065.62 2021-05-15 21:00:17.000 135 21280.41 450.77 43095.49 48065.60 2021-05-15 21:00:18.000 135 21280.42 450.78 43095.50 48065.63 2021-05-15 21:00:19.000 135 21280.42 450.79 43095.49 48065.63 2021-05-15 21:00:20.000 135 21280.43 450.79 43095.49 48065.60 2021-05-15 21:00:21.000 135 21280.37 450.83 43095.45 48065.56 2021-05-15 21:00:22.000 135 21280.38 450.85 43095.46 48065.60 2021-05-15 21:00:23.000 135 21280.39 450.83 43095.43 48065.58 2021-05-15 21:00:24.000 135 21280.38 450.84 43095.39 48065.60 2021-05-15 21:00:25.000 135 21280.37 450.89 43095.38 48065.58 2021-05-15 21:00:26.000 135 21280.35 450.89 43095.38 48065.51 2021-05-15 21:00:27.000 135 21280.34 450.88 43095.35 48065.51 2021-05-15 21:00:28.000 135 21280.33 450.89 43095.34 48065.47 2021-05-15 21:00:29.000 135 21280.31 450.89 43095.34 48065.42 2021-05-15 21:00:30.000 135 21280.28 450.88 43095.31 48065.45 2021-05-15 21:00:31.000 135 21280.26 450.87 43095.31 48065.40 2021-05-15 21:00:32.000 135 21280.26 450.89 43095.30 48065.43 2021-05-15 21:00:33.000 135 21280.26 450.87 43095.30 48065.38 2021-05-15 21:00:34.000 135 21280.23 450.87 43095.30 48065.42 2021-05-15 21:00:35.000 135 21280.23 450.86 43095.29 48065.42 2021-05-15 21:00:36.000 135 21280.24 450.83 43095.30 48065.41 2021-05-15 21:00:37.000 135 21280.24 450.80 43095.32 48065.40 2021-05-15 21:00:38.000 135 21280.21 450.78 43095.32 48065.39 2021-05-15 21:00:39.000 135 21280.22 450.78 43095.31 48065.39 2021-05-15 21:00:40.000 135 21280.18 450.78 43095.32 48065.37 2021-05-15 21:00:41.000 135 21280.19 450.78 43095.32 48065.42 2021-05-15 21:00:42.000 135 21280.22 450.77 43095.30 48065.42 2021-05-15 21:00:43.000 135 21280.21 450.75 43095.30 48065.39 2021-05-15 21:00:44.000 135 21280.20 450.75 43095.31 48065.39 2021-05-15 21:00:45.000 135 21280.20 450.78 43095.31 48065.38 2021-05-15 21:00:46.000 135 21280.19 450.77 43095.29 48065.37 2021-05-15 21:00:47.000 135 21280.20 450.76 43095.33 48065.36 2021-05-15 21:00:48.000 135 21280.20 450.74 43095.32 48065.36 2021-05-15 21:00:49.000 135 21280.20 450.74 43095.32 48065.38 2021-05-15 21:00:50.000 135 21280.18 450.70 43095.34 48065.40 2021-05-15 21:00:51.000 135 21280.20 450.71 43095.34 48065.45 2021-05-15 21:00:52.000 135 21280.23 450.67 43095.36 48065.45 2021-05-15 21:00:53.000 135 21280.26 450.66 43095.39 48065.43 2021-05-15 21:00:54.000 135 21280.28 450.64 43095.43 48065.46 2021-05-15 21:00:55.000 135 21280.29 450.64 43095.43 48065.48 2021-05-15 21:00:56.000 135 21280.28 450.63 43095.44 48065.49 2021-05-15 21:00:57.000 135 21280.28 450.60 43095.44 48065.55 2021-05-15 21:00:58.000 135 21280.29 450.61 43095.49 48065.56 2021-05-15 21:00:59.000 135 21280.31 450.63 43095.49 48065.59 2021-05-15 21:01:00.000 135 21280.31 450.66 43095.48 48065.58 2021-05-15 21:01:01.000 135 21280.31 450.68 43095.47 48065.61 2021-05-15 21:01:02.000 135 21280.34 450.69 43095.49 48065.58 2021-05-15 21:01:03.000 135 21280.33 450.64 43095.50 48065.58 2021-05-15 21:01:04.000 135 21280.34 450.67 43095.48 48065.58 2021-05-15 21:01:05.000 135 21280.35 450.70 43095.51 48065.60 2021-05-15 21:01:06.000 135 21280.35 450.71 43095.51 48065.61 2021-05-15 21:01:07.000 135 21280.33 450.69 43095.51 48065.61 2021-05-15 21:01:08.000 135 21280.32 450.69 43095.48 48065.61 2021-05-15 21:01:09.000 135 21280.34 450.71 43095.51 48065.61 2021-05-15 21:01:10.000 135 21280.32 450.71 43095.51 48065.63 2021-05-15 21:01:11.000 135 21280.32 450.71 43095.53 48065.62 2021-05-15 21:01:12.000 135 21280.33 450.71 43095.53 48065.59 2021-05-15 21:01:13.000 135 21280.28 450.73 43095.49 48065.54 2021-05-15 21:01:14.000 135 21280.27 450.74 43095.50 48065.59 2021-05-15 21:01:15.000 135 21280.28 450.74 43095.50 48065.60 2021-05-15 21:01:16.000 135 21280.29 450.74 43095.52 48065.59 2021-05-15 21:01:17.000 135 21280.30 450.74 43095.49 48065.61 2021-05-15 21:01:18.000 135 21280.33 450.72 43095.51 48065.60 2021-05-15 21:01:19.000 135 21280.32 450.69 43095.49 48065.57 2021-05-15 21:01:20.000 135 21280.29 450.70 43095.49 48065.57 2021-05-15 21:01:21.000 135 21280.28 450.70 43095.53 48065.56 2021-05-15 21:01:22.000 135 21280.29 450.72 43095.51 48065.59 2021-05-15 21:01:23.000 135 21280.26 450.69 43095.53 48065.57 2021-05-15 21:01:24.000 135 21280.27 450.70 43095.53 48065.57 2021-05-15 21:01:25.000 135 21280.27 450.73 43095.49 48065.59 2021-05-15 21:01:26.000 135 21280.24 450.75 43095.49 48065.60 2021-05-15 21:01:27.000 135 21280.25 450.76 43095.46 48065.54 2021-05-15 21:01:28.000 135 21280.22 450.74 43095.44 48065.56 2021-05-15 21:01:29.000 135 21280.21 450.72 43095.47 48065.51 2021-05-15 21:01:30.000 135 21280.20 450.74 43095.48 48065.52 2021-05-15 21:01:31.000 135 21280.18 450.75 43095.48 48065.51 2021-05-15 21:01:32.000 135 21280.19 450.72 43095.51 48065.52 2021-05-15 21:01:33.000 135 21280.22 450.72 43095.51 48065.53 2021-05-15 21:01:34.000 135 21280.20 450.71 43095.52 48065.53 2021-05-15 21:01:35.000 135 21280.20 450.72 43095.51 48065.57 2021-05-15 21:01:36.000 135 21280.22 450.71 43095.53 48065.56 2021-05-15 21:01:37.000 135 21280.23 450.69 43095.53 48065.55 2021-05-15 21:01:38.000 135 21280.22 450.71 43095.52 48065.55 2021-05-15 21:01:39.000 135 21280.20 450.72 43095.49 48065.52 2021-05-15 21:01:40.000 135 21280.20 450.71 43095.48 48065.54 2021-05-15 21:01:41.000 135 21280.23 450.71 43095.47 48065.56 2021-05-15 21:01:42.000 135 21280.20 450.72 43095.49 48065.58 2021-05-15 21:01:43.000 135 21280.21 450.73 43095.50 48065.60 2021-05-15 21:01:44.000 135 21280.23 450.71 43095.48 48065.49 2021-05-15 21:01:45.000 135 21280.24 450.68 43095.49 48065.53 2021-05-15 21:01:46.000 135 21280.21 450.68 43095.48 48065.56 2021-05-15 21:01:47.000 135 21280.24 450.68 43095.48 48065.59 2021-05-15 21:01:48.000 135 21280.28 450.66 43095.50 48065.51 2021-05-15 21:01:49.000 135 21280.25 450.65 43095.49 48065.53 2021-05-15 21:01:50.000 135 21280.24 450.62 43095.51 48065.54 2021-05-15 21:01:51.000 135 21280.27 450.60 43095.54 48065.54 2021-05-15 21:01:52.000 135 21280.30 450.57 43095.54 48065.62 2021-05-15 21:01:53.000 135 21280.35 450.53 43095.57 48065.66 2021-05-15 21:01:54.000 135 21280.37 450.52 43095.55 48065.64 2021-05-15 21:01:55.000 135 21280.37 450.50 43095.61 48065.69 2021-05-15 21:01:56.000 135 21280.35 450.50 43095.58 48065.66 2021-05-15 21:01:57.000 135 21280.38 450.49 43095.54 48065.68 2021-05-15 21:01:58.000 135 21280.39 450.48 43095.55 48065.64 2021-05-15 21:01:59.000 135 21280.42 450.48 43095.56 48065.64 2021-05-15 21:02:00.000 135 21280.41 450.45 43095.58 48065.66 2021-05-15 21:02:01.000 135 21280.43 450.43 43095.56 48065.71 2021-05-15 21:02:02.000 135 21280.43 450.42 43095.58 48065.71 2021-05-15 21:02:03.000 135 21280.43 450.45 43095.58 48065.74 2021-05-15 21:02:04.000 135 21280.43 450.46 43095.59 48065.67 2021-05-15 21:02:05.000 135 21280.44 450.44 43095.61 48065.69 2021-05-15 21:02:06.000 135 21280.41 450.41 43095.59 48065.68 2021-05-15 21:02:07.000 135 21280.40 450.40 43095.61 48065.77 2021-05-15 21:02:08.000 135 21280.39 450.39 43095.60 48065.74 2021-05-15 21:02:09.000 135 21280.41 450.40 43095.59 48065.67 2021-05-15 21:02:10.000 135 21280.39 450.41 43095.56 48065.68 2021-05-15 21:02:11.000 135 21280.40 450.42 43095.59 48065.71 2021-05-15 21:02:12.000 135 21280.41 450.41 43095.60 48065.70 2021-05-15 21:02:13.000 135 21280.46 450.40 43095.58 48065.72 2021-05-15 21:02:14.000 135 21280.45 450.42 43095.58 48065.76 2021-05-15 21:02:15.000 135 21280.42 450.40 43095.59 48065.72 2021-05-15 21:02:16.000 135 21280.44 450.42 43095.55 48065.71 2021-05-15 21:02:17.000 135 21280.47 450.44 43095.59 48065.70 2021-05-15 21:02:18.000 135 21280.47 450.44 43095.59 48065.70 2021-05-15 21:02:19.000 135 21280.46 450.43 43095.57 48065.72 2021-05-15 21:02:20.000 135 21280.47 450.45 43095.57 48065.72 2021-05-15 21:02:21.000 135 21280.45 450.43 43095.57 48065.72 2021-05-15 21:02:22.000 135 21280.43 450.45 43095.57 48065.71 2021-05-15 21:02:23.000 135 21280.41 450.45 43095.58 48065.71 2021-05-15 21:02:24.000 135 21280.41 450.44 43095.57 48065.75 2021-05-15 21:02:25.000 135 21280.41 450.47 43095.54 48065.73 2021-05-15 21:02:26.000 135 21280.42 450.46 43095.55 48065.73 2021-05-15 21:02:27.000 135 21280.43 450.45 43095.59 48065.72 2021-05-15 21:02:28.000 135 21280.44 450.47 43095.59 48065.68 2021-05-15 21:02:29.000 135 21280.41 450.48 43095.58 48065.69 2021-05-15 21:02:30.000 135 21280.40 450.46 43095.56 48065.68 2021-05-15 21:02:31.000 135 21280.41 450.47 43095.55 48065.75 2021-05-15 21:02:32.000 135 21280.43 450.49 43095.54 48065.73 2021-05-15 21:02:33.000 135 21280.41 450.48 43095.53 48065.73 2021-05-15 21:02:34.000 135 21280.40 450.47 43095.57 48065.72 2021-05-15 21:02:35.000 135 21280.40 450.46 43095.57 48065.69 2021-05-15 21:02:36.000 135 21280.37 450.44 43095.58 48065.69 2021-05-15 21:02:37.000 135 21280.36 450.45 43095.59 48065.72 2021-05-15 21:02:38.000 135 21280.36 450.45 43095.59 48065.68 2021-05-15 21:02:39.000 135 21280.35 450.41 43095.63 48065.66 2021-05-15 21:02:40.000 135 21280.35 450.42 43095.62 48065.67 2021-05-15 21:02:41.000 135 21280.34 450.43 43095.59 48065.73 2021-05-15 21:02:42.000 135 21280.36 450.45 43095.62 48065.75 2021-05-15 21:02:43.000 135 21280.35 450.45 43095.60 48065.73 2021-05-15 21:02:44.000 135 21280.38 450.43 43095.60 48065.72 2021-05-15 21:02:45.000 135 21280.38 450.43 43095.61 48065.73 2021-05-15 21:02:46.000 135 21280.39 450.45 43095.59 48065.72 2021-05-15 21:02:47.000 135 21280.36 450.45 43095.59 48065.67 2021-05-15 21:02:48.000 135 21280.39 450.46 43095.63 48065.72 2021-05-15 21:02:49.000 135 21280.40 450.45 43095.64 48065.69 2021-05-15 21:02:50.000 135 21280.37 450.46 43095.60 48065.70 2021-05-15 21:02:51.000 135 21280.33 450.45 43095.59 48065.69 2021-05-15 21:02:52.000 135 21280.31 450.48 43095.53 48065.68 2021-05-15 21:02:53.000 135 21280.32 450.50 43095.53 48065.59 2021-05-15 21:02:54.000 135 21280.30 450.52 43095.54 48065.57 2021-05-15 21:02:55.000 135 21280.30 450.49 43095.53 48065.58 2021-05-15 21:02:56.000 135 21280.30 450.49 43095.50 48065.62 2021-05-15 21:02:57.000 135 21280.31 450.47 43095.48 48065.60 2021-05-15 21:02:58.000 135 21280.33 450.47 43095.47 48065.55 2021-05-15 21:02:59.000 135 21280.35 450.46 43095.46 48065.53 2021-05-15 21:03:00.000 135 21280.35 450.46 43095.48 48065.55 2021-05-15 21:03:01.000 135 21280.33 450.46 43095.45 48065.56 2021-05-15 21:03:02.000 135 21280.35 450.45 43095.45 48065.55 2021-05-15 21:03:03.000 135 21280.33 450.48 43095.43 48065.58 2021-05-15 21:03:04.000 135 21280.32 450.48 43095.42 48065.52 2021-05-15 21:03:05.000 135 21280.30 450.45 43095.46 48065.50 2021-05-15 21:03:06.000 135 21280.30 450.46 43095.46 48065.48 2021-05-15 21:03:07.000 135 21280.29 450.48 43095.45 48065.52 2021-05-15 21:03:08.000 135 21280.31 450.48 43095.44 48065.50 2021-05-15 21:03:09.000 135 21280.31 450.51 43095.43 48065.51 2021-05-15 21:03:10.000 135 21280.29 450.54 43095.41 48065.53 2021-05-15 21:03:11.000 135 21280.31 450.58 43095.39 48065.56 2021-05-15 21:03:12.000 135 21280.35 450.60 43095.40 48065.54 2021-05-15 21:03:13.000 135 21280.33 450.61 43095.39 48065.54 2021-05-15 21:03:14.000 135 21280.32 450.60 43095.40 48065.49 2021-05-15 21:03:15.000 135 21280.32 450.56 43095.40 48065.50 2021-05-15 21:03:16.000 135 21280.31 450.59 43095.40 48065.48 2021-05-15 21:03:17.000 135 21280.31 450.58 43095.39 48065.50 2021-05-15 21:03:18.000 135 21280.31 450.60 43095.38 48065.50 2021-05-15 21:03:19.000 135 21280.32 450.59 43095.42 48065.49 2021-05-15 21:03:20.000 135 21280.33 450.61 43095.37 48065.50 2021-05-15 21:03:21.000 135 21280.32 450.62 43095.35 48065.50 2021-05-15 21:03:22.000 135 21280.28 450.65 43095.39 48065.50 2021-05-15 21:03:23.000 135 21280.29 450.69 43095.34 48065.49 2021-05-15 21:03:24.000 135 21280.29 450.70 43095.32 48065.41 2021-05-15 21:03:25.000 135 21280.27 450.72 43095.28 48065.41 2021-05-15 21:03:26.000 135 21280.26 450.75 43095.27 48065.38 2021-05-15 21:03:27.000 135 21280.26 450.74 43095.24 48065.36 2021-05-15 21:03:28.000 135 21280.25 450.75 43095.24 48065.37 2021-05-15 21:03:29.000 135 21280.28 450.74 43095.23 48065.34 2021-05-15 21:03:30.000 135 21280.26 450.75 43095.19 48065.37 2021-05-15 21:03:31.000 135 21280.30 450.75 43095.25 48065.37 2021-05-15 21:03:32.000 135 21280.30 450.76 43095.25 48065.36 2021-05-15 21:03:33.000 135 21280.33 450.78 43095.25 48065.37 2021-05-15 21:03:34.000 135 21280.32 450.76 43095.27 48065.40 2021-05-15 21:03:35.000 135 21280.34 450.76 43095.28 48065.39 2021-05-15 21:03:36.000 135 21280.39 450.76 43095.29 48065.45 2021-05-15 21:03:37.000 135 21280.40 450.74 43095.31 48065.46 2021-05-15 21:03:38.000 135 21280.38 450.75 43095.35 48065.47 2021-05-15 21:03:39.000 135 21280.38 450.73 43095.36 48065.46 2021-05-15 21:03:40.000 135 21280.35 450.72 43095.35 48065.47 2021-05-15 21:03:41.000 135 21280.31 450.72 43095.34 48065.45 2021-05-15 21:03:42.000 135 21280.30 450.72 43095.34 48065.46 2021-05-15 21:03:43.000 135 21280.30 450.72 43095.35 48065.43 2021-05-15 21:03:44.000 135 21280.28 450.71 43095.37 48065.45 2021-05-15 21:03:45.000 135 21280.28 450.68 43095.39 48065.46 2021-05-15 21:03:46.000 135 21280.28 450.66 43095.38 48065.47 2021-05-15 21:03:47.000 135 21280.29 450.68 43095.40 48065.46 2021-05-15 21:03:48.000 135 21280.28 450.64 43095.40 48065.47 2021-05-15 21:03:49.000 135 21280.32 450.58 43095.41 48065.50 2021-05-15 21:03:50.000 135 21280.32 450.54 43095.47 48065.52 2021-05-15 21:03:51.000 135 21280.35 450.51 43095.53 48065.56 2021-05-15 21:03:52.000 135 21280.32 450.51 43095.53 48065.65 2021-05-15 21:03:53.000 135 21280.35 450.50 43095.53 48065.68 2021-05-15 21:03:54.000 135 21280.37 450.46 43095.57 48065.67 2021-05-15 21:03:55.000 135 21280.33 450.43 43095.60 48065.69 2021-05-15 21:03:56.000 135 21280.37 450.42 43095.64 48065.70 2021-05-15 21:03:57.000 135 21280.38 450.40 43095.64 48065.74 2021-05-15 21:03:58.000 135 21280.41 450.37 43095.65 48065.73 2021-05-15 21:03:59.000 135 21280.43 450.36 43095.69 48065.78 2021-05-15 21:04:00.000 135 21280.46 450.36 43095.71 48065.82 2021-05-15 21:04:01.000 135 21280.46 450.33 43095.69 48065.83 2021-05-15 21:04:02.000 135 21280.45 450.32 43095.72 48065.84 2021-05-15 21:04:03.000 135 21280.43 450.33 43095.71 48065.88 2021-05-15 21:04:04.000 135 21280.47 450.32 43095.72 48065.85 2021-05-15 21:04:05.000 135 21280.46 450.32 43095.74 48065.89 2021-05-15 21:04:06.000 135 21280.45 450.31 43095.76 48065.87 2021-05-15 21:04:07.000 135 21280.42 450.30 43095.75 48065.87 2021-05-15 21:04:08.000 135 21280.42 450.30 43095.74 48065.87 2021-05-15 21:04:09.000 135 21280.42 450.29 43095.75 48065.83 2021-05-15 21:04:10.000 135 21280.41 450.29 43095.73 48065.83 2021-05-15 21:04:11.000 135 21280.44 450.29 43095.75 48065.83 2021-05-15 21:04:12.000 135 21280.48 450.31 43095.72 48065.87 2021-05-15 21:04:13.000 135 21280.43 450.30 43095.75 48065.87 2021-05-15 21:04:14.000 135 21280.43 450.30 43095.74 48065.86 2021-05-15 21:04:15.000 135 21280.45 450.30 43095.73 48065.82 2021-05-15 21:04:16.000 135 21280.44 450.34 43095.69 48065.84 2021-05-15 21:04:17.000 135 21280.45 450.34 43095.70 48065.82 2021-05-15 21:04:18.000 135 21280.48 450.33 43095.68 48065.79 2021-05-15 21:04:19.000 135 21280.48 450.32 43095.69 48065.82 2021-05-15 21:04:20.000 135 21280.48 450.29 43095.69 48065.82 2021-05-15 21:04:21.000 135 21280.45 450.28 43095.70 48065.81 2021-05-15 21:04:22.000 135 21280.51 450.27 43095.69 48065.83 2021-05-15 21:04:23.000 135 21280.51 450.28 43095.67 48065.85 2021-05-15 21:04:24.000 135 21280.52 450.27 43095.67 48065.84 2021-05-15 21:04:25.000 135 21280.50 450.29 43095.69 48065.84 2021-05-15 21:04:26.000 135 21280.49 450.30 43095.65 48065.82 2021-05-15 21:04:27.000 135 21280.46 450.30 43095.64 48065.81 2021-05-15 21:04:28.000 135 21280.46 450.31 43095.65 48065.82 2021-05-15 21:04:29.000 135 21280.47 450.34 43095.64 48065.79 2021-05-15 21:04:30.000 135 21280.44 450.34 43095.62 48065.78 2021-05-15 21:04:31.000 135 21280.46 450.35 43095.62 48065.75 2021-05-15 21:04:32.000 135 21280.44 450.34 43095.62 48065.76 2021-05-15 21:04:33.000 135 21280.49 450.34 43095.61 48065.75 2021-05-15 21:04:34.000 135 21280.48 450.35 43095.61 48065.72 2021-05-15 21:04:35.000 135 21280.47 450.37 43095.57 48065.75 2021-05-15 21:04:36.000 135 21280.50 450.33 43095.58 48065.70 2021-05-15 21:04:37.000 135 21280.49 450.37 43095.52 48065.66 2021-05-15 21:04:38.000 135 21280.51 450.37 43095.53 48065.69 2021-05-15 21:04:39.000 135 21280.53 450.38 43095.55 48065.76 2021-05-15 21:04:40.000 135 21280.56 450.39 43095.55 48065.72 2021-05-15 21:04:41.000 135 21280.58 450.39 43095.54 48065.73 2021-05-15 21:04:42.000 135 21280.59 450.43 43095.57 48065.78 2021-05-15 21:04:43.000 135 21280.59 450.43 43095.59 48065.78 2021-05-15 21:04:44.000 135 21280.61 450.45 43095.59 48065.78 2021-05-15 21:04:45.000 135 21280.64 450.43 43095.61 48065.78 2021-05-15 21:04:46.000 135 21280.59 450.47 43095.57 48065.77 2021-05-15 21:04:47.000 135 21280.57 450.46 43095.56 48065.81 2021-05-15 21:04:48.000 135 21280.58 450.46 43095.58 48065.80 2021-05-15 21:04:49.000 135 21280.55 450.50 43095.57 48065.79 2021-05-15 21:04:50.000 135 21280.55 450.49 43095.52 48065.79 2021-05-15 21:04:51.000 135 21280.57 450.52 43095.51 48065.76 2021-05-15 21:04:52.000 135 21280.58 450.56 43095.49 48065.72 2021-05-15 21:04:53.000 135 21280.56 450.56 43095.51 48065.74 2021-05-15 21:04:54.000 135 21280.55 450.56 43095.53 48065.73 2021-05-15 21:04:55.000 135 21280.58 450.56 43095.53 48065.73 2021-05-15 21:04:56.000 135 21280.58 450.57 43095.54 48065.71 2021-05-15 21:04:57.000 135 21280.59 450.57 43095.54 48065.76 2021-05-15 21:04:58.000 135 21280.60 450.59 43095.53 48065.72 2021-05-15 21:04:59.000 135 21280.62 450.61 43095.53 48065.76 2021-05-15 21:05:00.000 135 21280.64 450.63 43095.53 48065.79 2021-05-15 21:05:01.000 135 21280.64 450.64 43095.56 48065.80 2021-05-15 21:05:02.000 135 21280.65 450.64 43095.53 48065.81 2021-05-15 21:05:03.000 135 21280.66 450.63 43095.54 48065.82 2021-05-15 21:05:04.000 135 21280.65 450.63 43095.57 48065.79 2021-05-15 21:05:05.000 135 21280.70 450.62 43095.56 48065.83 2021-05-15 21:05:06.000 135 21280.75 450.62 43095.60 48065.82 2021-05-15 21:05:07.000 135 21280.72 450.63 43095.59 48065.84 2021-05-15 21:05:08.000 135 21280.70 450.64 43095.62 48065.82 2021-05-15 21:05:09.000 135 21280.71 450.64 43095.63 48065.89 2021-05-15 21:05:10.000 135 21280.74 450.65 43095.62 48065.91 2021-05-15 21:05:11.000 135 21280.75 450.67 43095.64 48065.94 2021-05-15 21:05:12.000 135 21280.75 450.69 43095.66 48065.94 2021-05-15 21:05:13.000 135 21280.78 450.72 43095.68 48065.93 2021-05-15 21:05:14.000 135 21280.79 450.71 43095.69 48065.93 2021-05-15 21:05:15.000 135 21280.81 450.69 43095.67 48065.88 2021-05-15 21:05:16.000 135 21280.80 450.69 43095.66 48065.91 2021-05-15 21:05:17.000 135 21280.80 450.69 43095.70 48065.93 2021-05-15 21:05:18.000 135 21280.78 450.69 43095.69 48065.92 2021-05-15 21:05:19.000 135 21280.80 450.67 43095.69 48065.95 2021-05-15 21:05:20.000 135 21280.81 450.68 43095.66 48065.92 2021-05-15 21:05:21.000 135 21280.78 450.69 43095.67 48065.94 2021-05-15 21:05:22.000 135 21280.75 450.67 43095.69 48065.95 2021-05-15 21:05:23.000 135 21280.75 450.66 43095.66 48065.91 2021-05-15 21:05:24.000 135 21280.71 450.66 43095.68 48065.94 2021-05-15 21:05:25.000 135 21280.72 450.65 43095.70 48065.89 2021-05-15 21:05:26.000 135 21280.73 450.65 43095.69 48065.88 2021-05-15 21:05:27.000 135 21280.71 450.66 43095.66 48065.88 2021-05-15 21:05:28.000 135 21280.72 450.68 43095.63 48065.90 2021-05-15 21:05:29.000 135 21280.74 450.67 43095.65 48065.88 2021-05-15 21:05:30.000 135 21280.78 450.68 43095.68 48065.86 2021-05-15 21:05:31.000 135 21280.75 450.66 43095.66 48065.93 2021-05-15 21:05:32.000 135 21280.73 450.63 43095.64 48065.87 2021-05-15 21:05:33.000 135 21280.72 450.58 43095.62 48065.84 2021-05-15 21:05:34.000 135 21280.68 450.55 43095.62 48065.82 2021-05-15 21:05:35.000 135 21280.67 450.51 43095.63 48065.83 2021-05-15 21:05:36.000 135 21280.68 450.48 43095.62 48065.76 2021-05-15 21:05:37.000 135 21280.66 450.48 43095.59 48065.80 2021-05-15 21:05:38.000 135 21280.68 450.47 43095.61 48065.77 2021-05-15 21:05:39.000 135 21280.71 450.43 43095.61 48065.79 2021-05-15 21:05:40.000 135 21280.71 450.39 43095.60 48065.80 2021-05-15 21:05:41.000 135 21280.69 450.40 43095.57 48065.80 2021-05-15 21:05:42.000 135 21280.66 450.41 43095.61 48065.80 2021-05-15 21:05:43.000 135 21280.65 450.39 43095.62 48065.77 2021-05-15 21:05:44.000 135 21280.59 450.37 43095.64 48065.76 2021-05-15 21:05:45.000 135 21280.60 450.37 43095.64 48065.78 2021-05-15 21:05:46.000 135 21280.62 450.37 43095.63 48065.80 2021-05-15 21:05:47.000 135 21280.61 450.38 43095.64 48065.82 2021-05-15 21:05:48.000 135 21280.63 450.38 43095.64 48065.82 2021-05-15 21:05:49.000 135 21280.61 450.37 43095.61 48065.80 2021-05-15 21:05:50.000 135 21280.60 450.37 43095.63 48065.83 2021-05-15 21:05:51.000 135 21280.59 450.39 43095.59 48065.79 2021-05-15 21:05:52.000 135 21280.60 450.38 43095.61 48065.86 2021-05-15 21:05:53.000 135 21280.64 450.37 43095.62 48065.76 2021-05-15 21:05:54.000 135 21280.64 450.38 43095.60 48065.76 2021-05-15 21:05:55.000 135 21280.68 450.39 43095.61 48065.77 2021-05-15 21:05:56.000 135 21280.69 450.40 43095.61 48065.79 2021-05-15 21:05:57.000 135 21280.69 450.39 43095.59 48065.75 2021-05-15 21:05:58.000 135 21280.67 450.37 43095.59 48065.80 2021-05-15 21:05:59.000 135 21280.69 450.36 43095.58 48065.79 2021-05-15 21:06:00.000 135 21280.67 450.38 43095.58 48065.83 2021-05-15 21:06:01.000 135 21280.69 450.38 43095.58 48065.81 2021-05-15 21:06:02.000 135 21280.68 450.36 43095.59 48065.82 2021-05-15 21:06:03.000 135 21280.69 450.35 43095.57 48065.74 2021-05-15 21:06:04.000 135 21280.70 450.38 43095.58 48065.79 2021-05-15 21:06:05.000 135 21280.68 450.36 43095.56 48065.76 2021-05-15 21:06:06.000 135 21280.66 450.36 43095.58 48065.78 2021-05-15 21:06:07.000 135 21280.66 450.40 43095.59 48065.81 2021-05-15 21:06:08.000 135 21280.66 450.41 43095.60 48065.78 2021-05-15 21:06:09.000 135 21280.65 450.40 43095.61 48065.81 2021-05-15 21:06:10.000 135 21280.64 450.44 43095.60 48065.78 2021-05-15 21:06:11.000 135 21280.63 450.47 43095.57 48065.76 2021-05-15 21:06:12.000 135 21280.62 450.52 43095.55 48065.74 2021-05-15 21:06:13.000 135 21280.61 450.53 43095.49 48065.69 2021-05-15 21:06:14.000 135 21280.61 450.53 43095.46 48065.62 2021-05-15 21:06:15.000 135 21280.60 450.53 43095.44 48065.64 2021-05-15 21:06:16.000 135 21280.59 450.52 43095.41 48065.62 2021-05-15 21:06:17.000 135 21280.60 450.50 43095.43 48065.61 2021-05-15 21:06:18.000 135 21280.57 450.51 43095.43 48065.57 2021-05-15 21:06:19.000 135 21280.57 450.54 43095.41 48065.65 2021-05-15 21:06:20.000 135 21280.59 450.58 43095.39 48065.64 2021-05-15 21:06:21.000 135 21280.59 450.59 43095.38 48065.59 2021-05-15 21:06:22.000 135 21280.62 450.61 43095.37 48065.58 2021-05-15 21:06:23.000 135 21280.59 450.62 43095.35 48065.57 2021-05-15 21:06:24.000 135 21280.57 450.67 43095.37 48065.55 2021-05-15 21:06:25.000 135 21280.57 450.70 43095.34 48065.57 2021-05-15 21:06:26.000 135 21280.58 450.73 43095.33 48065.51 2021-05-15 21:06:27.000 135 21280.58 450.76 43095.28 48065.53 2021-05-15 21:06:28.000 135 21280.55 450.77 43095.27 48065.52 2021-05-15 21:06:29.000 135 21280.56 450.76 43095.26 48065.50 2021-05-15 21:06:30.000 135 21280.54 450.77 43095.24 48065.48 2021-05-15 21:06:31.000 135 21280.54 450.80 43095.25 48065.43 2021-05-15 21:06:32.000 135 21280.54 450.79 43095.28 48065.45 2021-05-15 21:06:33.000 135 21280.50 450.82 43095.25 48065.45 2021-05-15 21:06:34.000 135 21280.50 450.83 43095.24 48065.46 2021-05-15 21:06:35.000 135 21280.52 450.81 43095.25 48065.43 2021-05-15 21:06:36.000 135 21280.50 450.81 43095.29 48065.44 2021-05-15 21:06:37.000 135 21280.47 450.85 43095.25 48065.47 2021-05-15 21:06:38.000 135 21280.48 450.86 43095.29 48065.44 2021-05-15 21:06:39.000 135 21280.50 450.87 43095.29 48065.43 2021-05-15 21:06:40.000 135 21280.48 450.88 43095.26 48065.42 2021-05-15 21:06:41.000 135 21280.51 450.91 43095.24 48065.43 2021-05-15 21:06:42.000 135 21280.50 450.93 43095.26 48065.42 2021-05-15 21:06:43.000 135 21280.49 450.95 43095.26 48065.40 2021-05-15 21:06:44.000 135 21280.47 450.98 43095.24 48065.40 2021-05-15 21:06:45.000 135 21280.48 450.99 43095.23 48065.37 2021-05-15 21:06:46.000 135 21280.47 450.98 43095.26 48065.39 2021-05-15 21:06:47.000 135 21280.48 450.95 43095.27 48065.42 2021-05-15 21:06:48.000 135 21280.46 450.94 43095.25 48065.39 2021-05-15 21:06:49.000 135 21280.45 450.91 43095.24 48065.38 2021-05-15 21:06:50.000 135 21280.50 450.87 43095.27 48065.40 2021-05-15 21:06:51.000 135 21280.48 450.84 43095.30 48065.41 2021-05-15 21:06:52.000 135 21280.46 450.82 43095.35 48065.43 2021-05-15 21:06:53.000 135 21280.47 450.81 43095.36 48065.49 2021-05-15 21:06:54.000 135 21280.49 450.89 43095.34 48065.52 2021-05-15 21:06:55.000 135 21280.52 450.88 43095.32 48065.51 2021-05-15 21:06:56.000 135 21280.52 450.85 43095.33 48065.55 2021-05-15 21:06:57.000 135 21280.52 450.82 43095.36 48065.56 2021-05-15 21:06:58.000 135 21280.52 450.83 43095.37 48065.52 2021-05-15 21:06:59.000 135 21280.56 450.82 43095.40 48065.56 2021-05-15 21:07:00.000 135 21280.57 450.81 43095.39 48065.63 2021-05-15 21:07:01.000 135 21280.55 450.80 43095.45 48065.59 2021-05-15 21:07:02.000 135 21280.55 450.78 43095.44 48065.58 2021-05-15 21:07:03.000 135 21280.55 450.77 43095.46 48065.56 2021-05-15 21:07:04.000 135 21280.54 450.75 43095.47 48065.58 2021-05-15 21:07:05.000 135 21280.52 450.73 43095.48 48065.58 2021-05-15 21:07:06.000 135 21280.51 450.70 43095.45 48065.58 2021-05-15 21:07:07.000 135 21280.51 450.74 43095.43 48065.57 2021-05-15 21:07:08.000 135 21280.50 450.76 43095.43 48065.58 2021-05-15 21:07:09.000 135 21280.51 450.75 43095.43 48065.56 2021-05-15 21:07:10.000 135 21280.48 450.74 43095.43 48065.55 2021-05-15 21:07:11.000 135 21280.46 450.74 43095.40 48065.64 2021-05-15 21:07:12.000 135 21280.48 450.70 43095.39 48065.61 2021-05-15 21:07:13.000 135 21280.50 450.71 43095.41 48065.59 2021-05-15 21:07:14.000 135 21280.52 450.74 43095.41 48065.54 2021-05-15 21:07:15.000 135 21280.55 450.75 43095.41 48065.61 2021-05-15 21:07:16.000 135 21280.55 450.75 43095.42 48065.55 2021-05-15 21:07:17.000 135 21280.59 450.76 43095.43 48065.60 2021-05-15 21:07:18.000 135 21280.60 450.78 43095.37 48065.59 2021-05-15 21:07:19.000 135 21280.61 450.78 43095.37 48065.62 2021-05-15 21:07:20.000 135 21280.61 450.76 43095.36 48065.55 2021-05-15 21:07:21.000 135 21280.62 450.76 43095.42 48065.55 2021-05-15 21:07:22.000 135 21280.63 450.78 43095.38 48065.64 2021-05-15 21:07:23.000 135 21280.64 450.77 43095.36 48065.63 2021-05-15 21:07:24.000 135 21280.65 450.77 43095.37 48065.62 2021-05-15 21:07:25.000 135 21280.62 450.80 43095.38 48065.62 2021-05-15 21:07:26.000 135 21280.65 450.80 43095.40 48065.62 2021-05-15 21:07:27.000 135 21280.63 450.82 43095.35 48065.61 2021-05-15 21:07:28.000 135 21280.64 450.82 43095.37 48065.54 2021-05-15 21:07:29.000 135 21280.64 450.83 43095.37 48065.57 2021-05-15 21:07:30.000 135 21280.66 450.82 43095.36 48065.56 2021-05-15 21:07:31.000 135 21280.66 450.81 43095.39 48065.56 2021-05-15 21:07:32.000 135 21280.67 450.80 43095.37 48065.63 2021-05-15 21:07:33.000 135 21280.69 450.76 43095.38 48065.62 2021-05-15 21:07:34.000 135 21280.68 450.73 43095.38 48065.67 2021-05-15 21:07:35.000 135 21280.73 450.72 43095.40 48065.64 2021-05-15 21:07:36.000 135 21280.76 450.71 43095.43 48065.68 2021-05-15 21:07:37.000 135 21280.74 450.71 43095.44 48065.66 2021-05-15 21:07:38.000 135 21280.76 450.71 43095.45 48065.68 2021-05-15 21:07:39.000 135 21280.78 450.67 43095.48 48065.70 2021-05-15 21:07:40.000 135 21280.78 450.66 43095.48 48065.72 2021-05-15 21:07:41.000 135 21280.77 450.69 43095.45 48065.72 2021-05-15 21:07:42.000 135 21280.80 450.69 43095.48 48065.72 2021-05-15 21:07:43.000 135 21280.80 450.69 43095.50 48065.75 2021-05-15 21:07:44.000 135 21280.81 450.67 43095.49 48065.75 2021-05-15 21:07:45.000 135 21280.80 450.65 43095.48 48065.79 2021-05-15 21:07:46.000 135 21280.82 450.65 43095.50 48065.76 2021-05-15 21:07:47.000 135 21280.84 450.65 43095.54 48065.78 2021-05-15 21:07:48.000 135 21280.81 450.68 43095.51 48065.75 2021-05-15 21:07:49.000 135 21280.81 450.66 43095.50 48065.75 2021-05-15 21:07:50.000 135 21280.85 450.63 43095.56 48065.79 2021-05-15 21:07:51.000 135 21280.82 450.61 43095.54 48065.81 2021-05-15 21:07:52.000 135 21280.83 450.58 43095.50 48065.82 2021-05-15 21:07:53.000 135 21280.84 450.54 43095.55 48065.85 2021-05-15 21:07:54.000 135 21280.86 450.54 43095.56 48065.88 2021-05-15 21:07:55.000 135 21280.86 450.51 43095.59 48065.88 2021-05-15 21:07:56.000 135 21280.88 450.52 43095.62 48065.88 2021-05-15 21:07:57.000 135 21280.90 450.52 43095.61 48065.89 2021-05-15 21:07:58.000 135 21280.91 450.50 43095.61 48065.84 2021-05-15 21:07:59.000 135 21280.93 450.51 43095.61 48065.91 2021-05-15 21:08:00.000 135 21280.92 450.52 43095.59 48065.92 2021-05-15 21:08:01.000 135 21280.97 450.54 43095.61 48065.93 2021-05-15 21:08:02.000 135 21280.95 450.56 43095.63 48065.93 2021-05-15 21:08:03.000 135 21280.93 450.59 43095.60 48065.92 2021-05-15 21:08:04.000 135 21280.94 450.61 43095.57 48065.91 2021-05-15 21:08:05.000 135 21280.90 450.60 43095.58 48065.87 2021-05-15 21:08:06.000 135 21280.91 450.60 43095.57 48065.86 2021-05-15 21:08:07.000 135 21280.92 450.58 43095.59 48065.84 2021-05-15 21:08:08.000 135 21280.89 450.56 43095.59 48065.86 2021-05-15 21:08:09.000 135 21280.90 450.57 43095.61 48065.83 2021-05-15 21:08:10.000 135 21280.87 450.58 43095.60 48065.90 2021-05-15 21:08:11.000 135 21280.86 450.58 43095.61 48065.91 2021-05-15 21:08:12.000 135 21280.86 450.62 43095.61 48065.87 2021-05-15 21:08:13.000 135 21280.85 450.64 43095.63 48065.90 2021-05-15 21:08:14.000 135 21280.86 450.63 43095.64 48065.93 2021-05-15 21:08:15.000 135 21280.85 450.66 43095.62 48065.88 2021-05-15 21:08:16.000 135 21280.87 450.66 43095.62 48065.89 2021-05-15 21:08:17.000 135 21280.90 450.67 43095.59 48065.90 2021-05-15 21:08:18.000 135 21280.91 450.70 43095.60 48065.89 2021-05-15 21:08:19.000 135 21280.92 450.72 43095.66 48065.89 2021-05-15 21:08:20.000 135 21280.89 450.74 43095.63 48065.92 2021-05-15 21:08:21.000 135 21280.88 450.75 43095.59 48065.89 2021-05-15 21:08:22.000 135 21280.90 450.78 43095.60 48065.93 2021-05-15 21:08:23.000 135 21280.94 450.78 43095.61 48065.92 2021-05-15 21:08:24.000 135 21280.96 450.79 43095.60 48065.91 2021-05-15 21:08:25.000 135 21280.95 450.77 43095.62 48065.94 2021-05-15 21:08:26.000 135 21280.95 450.79 43095.61 48065.87 2021-05-15 21:08:27.000 135 21280.98 450.79 43095.61 48065.90 2021-05-15 21:08:28.000 135 21280.96 450.79 43095.63 48065.91 2021-05-15 21:08:29.000 135 21280.96 450.79 43095.63 48065.92 2021-05-15 21:08:30.000 135 21280.95 450.82 43095.63 48065.93 2021-05-15 21:08:31.000 135 21280.96 450.84 43095.62 48065.93 2021-05-15 21:08:32.000 135 21280.94 450.81 43095.60 48065.94 2021-05-15 21:08:33.000 135 21280.96 450.79 43095.63 48065.94 2021-05-15 21:08:34.000 135 21280.94 450.78 43095.62 48065.96 2021-05-15 21:08:35.000 135 21280.94 450.79 43095.62 48065.95 2021-05-15 21:08:36.000 135 21280.94 450.77 43095.68 48065.90 2021-05-15 21:08:37.000 135 21280.92 450.79 43095.66 48065.91 2021-05-15 21:08:38.000 135 21280.89 450.78 43095.65 48065.91 2021-05-15 21:08:39.000 135 21280.92 450.76 43095.63 48065.91 2021-05-15 21:08:40.000 135 21280.92 450.75 43095.61 48065.91 2021-05-15 21:08:41.000 135 21280.91 450.75 43095.62 48065.92 2021-05-15 21:08:42.000 135 21280.91 450.74 43095.62 48065.93 2021-05-15 21:08:43.000 135 21280.90 450.73 43095.60 48065.93 2021-05-15 21:08:44.000 135 21280.89 450.75 43095.59 48065.91 2021-05-15 21:08:45.000 135 21280.86 450.72 43095.60 48065.93 2021-05-15 21:08:46.000 135 21280.84 450.73 43095.59 48065.88 2021-05-15 21:08:47.000 135 21280.82 450.78 43095.57 48065.85 2021-05-15 21:08:48.000 135 21280.82 450.81 43095.55 48065.87 2021-05-15 21:08:49.000 135 21280.82 450.82 43095.57 48065.84 2021-05-15 21:08:50.000 135 21280.79 450.84 43095.53 48065.81 2021-05-15 21:08:51.000 135 21280.77 450.84 43095.53 48065.78 2021-05-15 21:08:52.000 135 21280.77 450.84 43095.54 48065.83 2021-05-15 21:08:53.000 135 21280.75 450.84 43095.56 48065.81 2021-05-15 21:08:54.000 135 21280.76 450.83 43095.52 48065.79 2021-05-15 21:08:55.000 135 21280.76 450.82 43095.54 48065.78 2021-05-15 21:08:56.000 135 21280.76 450.84 43095.51 48065.76 2021-05-15 21:08:57.000 135 21280.75 450.85 43095.53 48065.75 2021-05-15 21:08:58.000 135 21280.73 450.82 43095.54 48065.71 2021-05-15 21:08:59.000 135 21280.72 450.83 43095.55 48065.72 2021-05-15 21:09:00.000 135 21280.72 450.82 43095.55 48065.70 2021-05-15 21:09:01.000 135 21280.74 450.81 43095.53 48065.71 2021-05-15 21:09:02.000 135 21280.76 450.78 43095.55 48065.69 2021-05-15 21:09:03.000 135 21280.76 450.76 43095.55 48065.69 2021-05-15 21:09:04.000 135 21280.71 450.77 43095.55 48065.73 2021-05-15 21:09:05.000 135 21280.70 450.77 43095.55 48065.72 2021-05-15 21:09:06.000 135 21280.68 450.77 43095.56 48065.74 2021-05-15 21:09:07.000 135 21280.67 450.76 43095.54 48065.71 2021-05-15 21:09:08.000 135 21280.62 450.79 43095.51 48065.69 2021-05-15 21:09:09.000 135 21280.64 450.80 43095.48 48065.65 2021-05-15 21:09:10.000 135 21280.65 450.81 43095.43 48065.65 2021-05-15 21:09:11.000 135 21280.66 450.81 43095.43 48065.64 2021-05-15 21:09:12.000 135 21280.63 450.81 43095.42 48065.63 2021-05-15 21:09:13.000 135 21280.67 450.82 43095.42 48065.61 2021-05-15 21:09:14.000 135 21280.68 450.86 43095.39 48065.65 2021-05-15 21:09:15.000 135 21280.68 450.85 43095.40 48065.64 2021-05-15 21:09:16.000 135 21280.67 450.83 43095.42 48065.59 2021-05-15 21:09:17.000 135 21280.65 450.83 43095.40 48065.62 2021-05-15 21:09:18.000 135 21280.66 450.85 43095.37 48065.59 2021-05-15 21:09:19.000 135 21280.69 450.86 43095.41 48065.57 2021-05-15 21:09:20.000 135 21280.65 450.86 43095.39 48065.61 2021-05-15 21:09:21.000 135 21280.67 450.89 43095.34 48065.57 2021-05-15 21:09:22.000 135 21280.68 450.88 43095.35 48065.58 2021-05-15 21:09:23.000 135 21280.66 450.88 43095.33 48065.55 2021-05-15 21:09:24.000 135 21280.67 450.89 43095.30 48065.54 2021-05-15 21:09:25.000 135 21280.64 450.94 43095.27 48065.49 2021-05-15 21:09:26.000 135 21280.63 450.96 43095.27 48065.51 2021-05-15 21:09:27.000 135 21280.61 450.97 43095.24 48065.50 2021-05-15 21:09:28.000 135 21280.62 451.00 43095.21 48065.47 2021-05-15 21:09:29.000 135 21280.61 451.00 43095.20 48065.45 2021-05-15 21:09:30.000 135 21280.57 450.98 43095.17 48065.48 2021-05-15 21:09:31.000 135 21280.57 450.99 43095.19 48065.45 2021-05-15 21:09:32.000 135 21280.60 451.01 43095.20 48065.42 2021-05-15 21:09:33.000 135 21280.60 451.01 43095.19 48065.42 2021-05-15 21:09:34.000 135 21280.56 451.02 43095.14 48065.42 2021-05-15 21:09:35.000 135 21280.55 451.02 43095.18 48065.40 2021-05-15 21:09:36.000 135 21280.55 450.99 43095.20 48065.45 2021-05-15 21:09:37.000 135 21280.57 450.96 43095.18 48065.41 2021-05-15 21:09:38.000 135 21280.56 450.96 43095.20 48065.46 2021-05-15 21:09:39.000 135 21280.54 450.98 43095.17 48065.45 2021-05-15 21:09:40.000 135 21280.56 451.01 43095.19 48065.45 2021-05-15 21:09:41.000 135 21280.54 450.99 43095.17 48065.40 2021-05-15 21:09:42.000 135 21280.52 451.02 43095.21 48065.43 2021-05-15 21:09:43.000 135 21280.53 451.02 43095.20 48065.43 2021-05-15 21:09:44.000 135 21280.55 451.04 43095.20 48065.44 2021-05-15 21:09:45.000 135 21280.55 451.07 43095.22 48065.44 2021-05-15 21:09:46.000 135 21280.54 451.03 43095.22 48065.43 2021-05-15 21:09:47.000 135 21280.54 451.04 43095.21 48065.44 2021-05-15 21:09:48.000 135 21280.56 451.05 43095.21 48065.45 2021-05-15 21:09:49.000 135 21280.53 451.07 43095.23 48065.45 2021-05-15 21:09:50.000 135 21280.51 451.06 43095.20 48065.44 2021-05-15 21:09:51.000 135 21280.52 451.07 43095.19 48065.40 2021-05-15 21:09:52.000 135 21280.52 451.04 43095.17 48065.41 2021-05-15 21:09:53.000 135 21280.50 451.04 43095.20 48065.44 2021-05-15 21:09:54.000 135 21280.52 451.05 43095.23 48065.46 2021-05-15 21:09:55.000 135 21280.53 451.05 43095.25 48065.45 2021-05-15 21:09:56.000 135 21280.54 451.04 43095.26 48065.50 2021-05-15 21:09:57.000 135 21280.55 451.05 43095.27 48065.49 2021-05-15 21:09:58.000 135 21280.56 451.06 43095.26 48065.50 2021-05-15 21:09:59.000 135 21280.57 451.05 43095.27 48065.50 2021-05-15 21:10:00.000 135 21280.57 451.07 43095.26 48065.52 2021-05-15 21:10:01.000 135 21280.54 451.06 43095.29 48065.51 2021-05-15 21:10:02.000 135 21280.58 451.08 43095.28 48065.53 2021-05-15 21:10:03.000 135 21280.59 451.09 43095.28 48065.54 2021-05-15 21:10:04.000 135 21280.60 451.10 43095.31 48065.55 2021-05-15 21:10:05.000 135 21280.56 451.10 43095.32 48065.57 2021-05-15 21:10:06.000 135 21280.58 451.12 43095.27 48065.54 2021-05-15 21:10:07.000 135 21280.61 451.12 43095.27 48065.50 2021-05-15 21:10:08.000 135 21280.54 451.12 43095.27 48065.45 2021-05-15 21:10:09.000 135 21280.55 451.10 43095.23 48065.48 2021-05-15 21:10:10.000 135 21280.53 451.10 43095.21 48065.47 2021-05-15 21:10:11.000 135 21280.53 451.11 43095.22 48065.42 2021-05-15 21:10:12.000 135 21280.55 451.08 43095.19 48065.48 2021-05-15 21:10:13.000 135 21280.52 451.08 43095.19 48065.44 2021-05-15 21:10:14.000 135 21280.50 451.08 43095.16 48065.41 2021-05-15 21:10:15.000 135 21280.53 451.08 43095.19 48065.41 2021-05-15 21:10:16.000 135 21280.52 451.04 43095.19 48065.40 2021-05-15 21:10:17.000 135 21280.52 451.05 43095.20 48065.39 2021-05-15 21:10:18.000 135 21280.52 451.06 43095.17 48065.45 2021-05-15 21:10:19.000 135 21280.52 451.01 43095.18 48065.43 2021-05-15 21:10:20.000 135 21280.51 451.00 43095.18 48065.44 2021-05-15 21:10:21.000 135 21280.51 450.98 43095.21 48065.43 2021-05-15 21:10:22.000 135 21280.50 450.94 43095.17 48065.45 2021-05-15 21:10:23.000 135 21280.48 450.96 43095.17 48065.41 2021-05-15 21:10:24.000 135 21280.49 450.98 43095.21 48065.45 2021-05-15 21:10:25.000 135 21280.51 450.97 43095.22 48065.41 2021-05-15 21:10:26.000 135 21280.51 450.96 43095.21 48065.43 2021-05-15 21:10:27.000 135 21280.52 450.97 43095.22 48065.40 2021-05-15 21:10:28.000 135 21280.47 450.96 43095.23 48065.44 2021-05-15 21:10:29.000 135 21280.47 450.95 43095.23 48065.41 2021-05-15 21:10:30.000 135 21280.45 450.99 43095.18 48065.40 2021-05-15 21:10:31.000 135 21280.47 450.98 43095.17 48065.41 2021-05-15 21:10:32.000 135 21280.49 450.96 43095.19 48065.41 2021-05-15 21:10:33.000 135 21280.49 450.96 43095.17 48065.40 2021-05-15 21:10:34.000 135 21280.51 450.97 43095.18 48065.42 2021-05-15 21:10:35.000 135 21280.49 450.94 43095.22 48065.41 2021-05-15 21:10:36.000 135 21280.47 450.94 43095.23 48065.44 2021-05-15 21:10:37.000 135 21280.48 450.93 43095.24 48065.47 2021-05-15 21:10:38.000 135 21280.52 450.91 43095.23 48065.43 2021-05-15 21:10:39.000 135 21280.52 450.93 43095.23 48065.46 2021-05-15 21:10:40.000 135 21280.52 450.98 43095.21 48065.43 2021-05-15 21:10:41.000 135 21280.52 451.02 43095.21 48065.44 2021-05-15 21:10:42.000 135 21280.55 451.04 43095.21 48065.44 2021-05-15 21:10:43.000 135 21280.56 451.06 43095.23 48065.47 2021-05-15 21:10:44.000 135 21280.56 451.05 43095.21 48065.45 2021-05-15 21:10:45.000 135 21280.53 451.05 43095.22 48065.46 2021-05-15 21:10:46.000 135 21280.54 451.05 43095.20 48065.47 2021-05-15 21:10:47.000 135 21280.53 451.06 43095.20 48065.42 2021-05-15 21:10:48.000 135 21280.56 451.05 43095.21 48065.43 2021-05-15 21:10:49.000 135 21280.56 451.03 43095.20 48065.44 2021-05-15 21:10:50.000 135 21280.56 450.99 43095.20 48065.50 2021-05-15 21:10:51.000 135 21280.57 450.96 43095.25 48065.51 2021-05-15 21:10:52.000 135 21280.55 450.97 43095.27 48065.44 2021-05-15 21:10:53.000 135 21280.54 450.94 43095.27 48065.48 2021-05-15 21:10:54.000 135 21280.53 450.91 43095.27 48065.53 2021-05-15 21:10:55.000 135 21280.52 450.92 43095.32 48065.53 2021-05-15 21:10:56.000 135 21280.55 450.89 43095.30 48065.52 2021-05-15 21:10:57.000 135 21280.55 450.89 43095.29 48065.51 2021-05-15 21:10:58.000 135 21280.51 450.90 43095.29 48065.53 2021-05-15 21:10:59.000 135 21280.50 450.90 43095.29 48065.59 2021-05-15 21:11:00.000 135 21280.50 450.91 43095.33 48065.53 2021-05-15 21:11:01.000 135 21280.51 450.91 43095.35 48065.50 2021-05-15 21:11:02.000 135 21280.49 450.91 43095.36 48065.53 2021-05-15 21:11:03.000 135 21280.49 450.93 43095.36 48065.53 2021-05-15 21:11:04.000 135 21280.51 450.92 43095.34 48065.55 2021-05-15 21:11:05.000 135 21280.52 450.90 43095.34 48065.57 2021-05-15 21:11:06.000 135 21280.49 450.92 43095.33 48065.60 2021-05-15 21:11:07.000 135 21280.52 450.92 43095.33 48065.58 2021-05-15 21:11:08.000 135 21280.55 450.88 43095.36 48065.58 2021-05-15 21:11:09.000 135 21280.57 450.88 43095.37 48065.59 2021-05-15 21:11:10.000 135 21280.61 450.87 43095.38 48065.58 2021-05-15 21:11:11.000 135 21280.58 450.91 43095.36 48065.59 2021-05-15 21:11:12.000 135 21280.64 450.91 43095.36 48065.61 2021-05-15 21:11:13.000 135 21280.67 450.91 43095.37 48065.65 2021-05-15 21:11:14.000 135 21280.68 450.92 43095.37 48065.66 2021-05-15 21:11:15.000 135 21280.69 450.93 43095.38 48065.68 2021-05-15 21:11:16.000 135 21280.71 450.90 43095.41 48065.71 2021-05-15 21:11:17.000 135 21280.73 450.92 43095.39 48065.72 2021-05-15 21:11:18.000 135 21280.76 450.93 43095.40 48065.73 2021-05-15 21:11:19.000 135 21280.77 450.95 43095.40 48065.75 2021-05-15 21:11:20.000 135 21280.76 450.97 43095.41 48065.76 2021-05-15 21:11:21.000 135 21280.75 450.98 43095.45 48065.73 2021-05-15 21:11:22.000 135 21280.80 450.99 43095.45 48065.77 2021-05-15 21:11:23.000 135 21280.81 450.99 43095.45 48065.79 2021-05-15 21:11:24.000 135 21280.77 450.98 43095.46 48065.80 2021-05-15 21:11:25.000 135 21280.81 451.00 43095.45 48065.82 2021-05-15 21:11:26.000 135 21280.84 451.02 43095.45 48065.77 2021-05-15 21:11:27.000 135 21280.84 451.04 43095.44 48065.81 2021-05-15 21:11:28.000 135 21280.84 451.05 43095.42 48065.81 2021-05-15 21:11:29.000 135 21280.85 451.03 43095.41 48065.77 2021-05-15 21:11:30.000 135 21280.86 451.04 43095.38 48065.76 2021-05-15 21:11:31.000 135 21280.87 451.06 43095.39 48065.73 2021-05-15 21:11:32.000 135 21280.86 451.05 43095.39 48065.79 2021-05-15 21:11:33.000 135 21280.84 451.06 43095.42 48065.75 2021-05-15 21:11:34.000 135 21280.88 451.04 43095.44 48065.76 2021-05-15 21:11:35.000 135 21280.86 451.02 43095.46 48065.82 2021-05-15 21:11:36.000 135 21280.84 451.03 43095.43 48065.81 2021-05-15 21:11:37.000 135 21280.85 451.04 43095.47 48065.83 2021-05-15 21:11:38.000 135 21280.84 451.03 43095.49 48065.83 2021-05-15 21:11:39.000 135 21280.82 451.01 43095.48 48065.81 2021-05-15 21:11:40.000 135 21280.79 451.00 43095.47 48065.84 2021-05-15 21:11:41.000 135 21280.81 450.99 43095.48 48065.77 2021-05-15 21:11:42.000 135 21280.78 450.98 43095.46 48065.80 2021-05-15 21:11:43.000 135 21280.77 450.97 43095.47 48065.80 2021-05-15 21:11:44.000 135 21280.77 450.96 43095.47 48065.82 2021-05-15 21:11:45.000 135 21280.75 450.94 43095.46 48065.79 2021-05-15 21:11:46.000 135 21280.76 450.93 43095.47 48065.80 2021-05-15 21:11:47.000 135 21280.77 450.90 43095.48 48065.78 2021-05-15 21:11:48.000 135 21280.75 450.90 43095.49 48065.78 2021-05-15 21:11:49.000 135 21280.71 450.91 43095.49 48065.78 2021-05-15 21:11:50.000 135 21280.69 450.92 43095.43 48065.78 2021-05-15 21:11:51.000 135 21280.68 450.91 43095.46 48065.74 2021-05-15 21:11:52.000 135 21280.67 450.92 43095.41 48065.73 2021-05-15 21:11:53.000 135 21280.66 450.93 43095.42 48065.75 2021-05-15 21:11:54.000 135 21280.66 450.92 43095.42 48065.70 2021-05-15 21:11:55.000 135 21280.66 450.93 43095.39 48065.70 2021-05-15 21:11:56.000 135 21280.67 450.93 43095.36 48065.69 2021-05-15 21:11:57.000 135 21280.67 450.91 43095.35 48065.68 2021-05-15 21:11:58.000 135 21280.65 450.90 43095.34 48065.67 2021-05-15 21:11:59.000 135 21280.67 450.87 43095.37 48065.68 2021-05-15 21:12:00.000 135 21280.65 450.88 43095.36 48065.65 2021-05-15 21:12:01.000 135 21280.67 450.89 43095.38 48065.66 2021-05-15 21:12:02.000 135 21280.66 450.88 43095.39 48065.66 2021-05-15 21:12:03.000 135 21280.68 450.88 43095.36 48065.66 2021-05-15 21:12:04.000 135 21280.68 450.88 43095.37 48065.66 2021-05-15 21:12:05.000 135 21280.69 450.88 43095.38 48065.68 2021-05-15 21:12:06.000 135 21280.70 450.89 43095.37 48065.67 2021-05-15 21:12:07.000 135 21280.68 450.91 43095.38 48065.68 2021-05-15 21:12:08.000 135 21280.68 450.92 43095.35 48065.69 2021-05-15 21:12:09.000 135 21280.72 450.93 43095.33 48065.63 2021-05-15 21:12:10.000 135 21280.72 450.93 43095.35 48065.64 2021-05-15 21:12:11.000 135 21280.68 450.96 43095.37 48065.65 2021-05-15 21:12:12.000 135 21280.67 450.96 43095.35 48065.60 2021-05-15 21:12:13.000 135 21280.68 450.96 43095.34 48065.65 2021-05-15 21:12:14.000 135 21280.68 450.98 43095.31 48065.66 2021-05-15 21:12:15.000 135 21280.68 450.98 43095.31 48065.66 2021-05-15 21:12:16.000 135 21280.70 450.96 43095.31 48065.62 2021-05-15 21:12:17.000 135 21280.74 450.96 43095.31 48065.58 2021-05-15 21:12:18.000 135 21280.69 450.99 43095.28 48065.61 2021-05-15 21:12:19.000 135 21280.71 451.01 43095.27 48065.59 2021-05-15 21:12:20.000 135 21280.68 451.02 43095.27 48065.58 2021-05-15 21:12:21.000 135 21280.68 451.01 43095.25 48065.55 2021-05-15 21:12:22.000 135 21280.69 451.01 43095.24 48065.56 2021-05-15 21:12:23.000 135 21280.72 450.99 43095.27 48065.62 2021-05-15 21:12:24.000 135 21280.73 450.96 43095.27 48065.60 2021-05-15 21:12:25.000 135 21280.73 450.98 43095.26 48065.55 2021-05-15 21:12:26.000 135 21280.74 451.00 43095.27 48065.58 2021-05-15 21:12:27.000 135 21280.73 450.99 43095.27 48065.58 2021-05-15 21:12:28.000 135 21280.73 450.98 43095.30 48065.63 2021-05-15 21:12:29.000 135 21280.71 450.98 43095.30 48065.61 2021-05-15 21:12:30.000 135 21280.74 451.00 43095.27 48065.60 2021-05-15 21:12:31.000 135 21280.79 451.00 43095.30 48065.63 2021-05-15 21:12:32.000 135 21280.81 450.99 43095.30 48065.64 2021-05-15 21:12:33.000 135 21280.83 450.97 43095.25 48065.68 2021-05-15 21:12:34.000 135 21280.83 450.96 43095.31 48065.69 2021-05-15 21:12:35.000 135 21280.84 450.94 43095.34 48065.69 2021-05-15 21:12:36.000 135 21280.85 450.91 43095.32 48065.72 2021-05-15 21:12:37.000 135 21280.86 450.92 43095.36 48065.75 2021-05-15 21:12:38.000 135 21280.88 450.91 43095.38 48065.70 2021-05-15 21:12:39.000 135 21280.87 450.89 43095.40 48065.73 2021-05-15 21:12:40.000 135 21280.86 450.89 43095.38 48065.74 2021-05-15 21:12:41.000 135 21280.89 450.89 43095.41 48065.74 2021-05-15 21:12:42.000 135 21280.92 450.90 43095.38 48065.76 2021-05-15 21:12:43.000 135 21280.87 450.91 43095.40 48065.77 2021-05-15 21:12:44.000 135 21280.86 450.90 43095.39 48065.73 2021-05-15 21:12:45.000 135 21280.85 450.92 43095.39 48065.72 2021-05-15 21:12:46.000 135 21280.85 450.94 43095.40 48065.72 2021-05-15 21:12:47.000 135 21280.83 450.94 43095.37 48065.71 2021-05-15 21:12:48.000 135 21280.82 450.97 43095.36 48065.68 2021-05-15 21:12:49.000 135 21280.84 451.00 43095.35 48065.69 2021-05-15 21:12:50.000 135 21280.85 451.00 43095.34 48065.69 2021-05-15 21:12:51.000 135 21280.84 450.99 43095.30 48065.68 2021-05-15 21:12:52.000 135 21280.84 451.02 43095.28 48065.71 2021-05-15 21:12:53.000 135 21280.82 451.03 43095.29 48065.63 2021-05-15 21:12:54.000 135 21280.80 451.01 43095.26 48065.65 2021-05-15 21:12:55.000 135 21280.81 451.01 43095.24 48065.60 2021-05-15 21:12:56.000 135 21280.81 451.02 43095.24 48065.59 2021-05-15 21:12:57.000 135 21280.80 451.01 43095.22 48065.60 2021-05-15 21:12:58.000 135 21280.81 451.00 43095.22 48065.59 2021-05-15 21:12:59.000 135 21280.81 450.99 43095.24 48065.61 2021-05-15 21:13:00.000 135 21280.81 450.94 43095.27 48065.59 2021-05-15 21:13:01.000 135 21280.86 450.90 43095.29 48065.65 2021-05-15 21:13:02.000 135 21280.86 450.88 43095.29 48065.68 2021-05-15 21:13:03.000 135 21280.86 450.86 43095.31 48065.65 2021-05-15 21:13:04.000 135 21280.84 450.86 43095.30 48065.68 2021-05-15 21:13:05.000 135 21280.83 450.86 43095.27 48065.66 2021-05-15 21:13:06.000 135 21280.83 450.87 43095.28 48065.66 2021-05-15 21:13:07.000 135 21280.83 450.88 43095.30 48065.62 2021-05-15 21:13:08.000 135 21280.81 450.88 43095.31 48065.67 2021-05-15 21:13:09.000 135 21280.82 450.87 43095.34 48065.64 2021-05-15 21:13:10.000 135 21280.85 450.84 43095.31 48065.65 2021-05-15 21:13:11.000 135 21280.86 450.84 43095.33 48065.69 2021-05-15 21:13:12.000 135 21280.82 450.83 43095.34 48065.71 2021-05-15 21:13:13.000 135 21280.83 450.78 43095.36 48065.69 2021-05-15 21:13:14.000 135 21280.88 450.75 43095.34 48065.72 2021-05-15 21:13:15.000 135 21280.89 450.75 43095.35 48065.74 2021-05-15 21:13:16.000 135 21280.96 450.77 43095.34 48065.75 2021-05-15 21:13:17.000 135 21280.99 450.77 43095.37 48065.76 2021-05-15 21:13:18.000 135 21281.02 450.74 43095.43 48065.82 2021-05-15 21:13:19.000 135 21280.99 450.75 43095.44 48065.87 2021-05-15 21:13:20.000 135 21281.03 450.74 43095.44 48065.86 2021-05-15 21:13:21.000 135 21281.06 450.75 43095.43 48065.89 2021-05-15 21:13:22.000 135 21281.06 450.74 43095.45 48065.88 2021-05-15 21:13:23.000 135 21281.04 450.72 43095.44 48065.85 2021-05-15 21:13:24.000 135 21281.07 450.75 43095.42 48065.85 2021-05-15 21:13:25.000 135 21281.09 450.76 43095.40 48065.86 2021-05-15 21:13:26.000 135 21281.07 450.78 43095.41 48065.85 2021-05-15 21:13:27.000 135 21281.03 450.81 43095.42 48065.85 2021-05-15 21:13:28.000 135 21281.00 450.81 43095.41 48065.86 2021-05-15 21:13:29.000 135 21281.02 450.80 43095.40 48065.87 2021-05-15 21:13:30.000 135 21281.07 450.76 43095.43 48065.91 2021-05-15 21:13:31.000 135 21281.12 450.76 43095.44 48065.93 2021-05-15 21:13:32.000 135 21281.14 450.75 43095.46 48065.93 2021-05-15 21:13:33.000 135 21281.13 450.73 43095.46 48065.99 2021-05-15 21:13:34.000 135 21281.16 450.76 43095.48 48065.92 2021-05-15 21:13:35.000 135 21281.16 450.75 43095.51 48065.95 2021-05-15 21:13:36.000 135 21281.13 450.75 43095.55 48066.01 2021-05-15 21:13:37.000 135 21281.13 450.76 43095.54 48065.99 2021-05-15 21:13:38.000 135 21281.14 450.76 43095.54 48066.00 2021-05-15 21:13:39.000 135 21281.12 450.79 43095.55 48066.01 2021-05-15 21:13:40.000 135 21281.13 450.79 43095.55 48066.02 2021-05-15 21:13:41.000 135 21281.11 450.82 43095.53 48065.99 2021-05-15 21:13:42.000 135 21281.09 450.85 43095.51 48066.01 2021-05-15 21:13:43.000 135 21281.08 450.87 43095.49 48065.99 2021-05-15 21:13:44.000 135 21281.09 450.88 43095.44 48065.91 2021-05-15 21:13:45.000 135 21281.07 450.89 43095.43 48065.90 2021-05-15 21:13:46.000 135 21281.05 450.87 43095.41 48065.85 2021-05-15 21:13:47.000 135 21281.03 450.85 43095.42 48065.85 2021-05-15 21:13:48.000 135 21281.01 450.84 43095.42 48065.82 2021-05-15 21:13:49.000 135 21281.00 450.83 43095.39 48065.81 2021-05-15 21:13:50.000 135 21281.02 450.84 43095.37 48065.81 2021-05-15 21:13:51.000 135 21281.03 450.83 43095.35 48065.80 2021-05-15 21:13:52.000 135 21281.05 450.84 43095.36 48065.82 2021-05-15 21:13:53.000 135 21281.05 450.84 43095.34 48065.84 2021-05-15 21:13:54.000 135 21281.03 450.84 43095.37 48065.84 2021-05-15 21:13:55.000 135 21281.03 450.81 43095.39 48065.83 2021-05-15 21:13:56.000 135 21281.06 450.83 43095.36 48065.82 2021-05-15 21:13:57.000 135 21281.00 450.81 43095.40 48065.84 2021-05-15 21:13:58.000 135 21280.99 450.82 43095.38 48065.84 2021-05-15 21:13:59.000 135 21281.04 450.84 43095.38 48065.84 2021-05-15 21:14:00.000 135 21281.03 450.82 43095.38 48065.85 2021-05-15 21:14:01.000 135 21281.02 450.85 43095.39 48065.84 2021-05-15 21:14:02.000 135 21281.02 450.86 43095.41 48065.86 2021-05-15 21:14:03.000 135 21281.01 450.86 43095.38 48065.82 2021-05-15 21:14:04.000 135 21280.98 450.85 43095.34 48065.81 2021-05-15 21:14:05.000 135 21280.98 450.86 43095.37 48065.81 2021-05-15 21:14:06.000 135 21280.98 450.87 43095.38 48065.77 2021-05-15 21:14:07.000 135 21281.00 450.82 43095.36 48065.82 2021-05-15 21:14:08.000 135 21281.01 450.82 43095.36 48065.75 2021-05-15 21:14:09.000 135 21281.00 450.84 43095.37 48065.80 2021-05-15 21:14:10.000 135 21280.99 450.83 43095.35 48065.79 2021-05-15 21:14:11.000 135 21280.97 450.83 43095.34 48065.82 2021-05-15 21:14:12.000 135 21280.97 450.81 43095.37 48065.78 2021-05-15 21:14:13.000 135 21280.96 450.79 43095.40 48065.84 2021-05-15 21:14:14.000 135 21281.01 450.75 43095.37 48065.81 2021-05-15 21:14:15.000 135 21281.03 450.74 43095.37 48065.84 2021-05-15 21:14:16.000 135 21281.02 450.73 43095.41 48065.80 2021-05-15 21:14:17.000 135 21281.03 450.74 43095.42 48065.81 2021-05-15 21:14:18.000 135 21281.00 450.71 43095.41 48065.82 2021-05-15 21:14:19.000 135 21281.00 450.68 43095.43 48065.86 2021-05-15 21:14:20.000 135 21281.03 450.65 43095.46 48065.85 2021-05-15 21:14:21.000 135 21281.01 450.65 43095.44 48065.86 2021-05-15 21:14:22.000 135 21280.97 450.66 43095.43 48065.90 2021-05-15 21:14:23.000 135 21280.96 450.66 43095.44 48065.83 2021-05-15 21:14:24.000 135 21280.98 450.66 43095.44 48065.87 2021-05-15 21:14:25.000 135 21280.96 450.66 43095.44 48065.83 2021-05-15 21:14:26.000 135 21280.96 450.66 43095.45 48065.83 2021-05-15 21:14:27.000 135 21280.94 450.65 43095.46 48065.82 2021-05-15 21:14:28.000 135 21280.95 450.65 43095.47 48065.84 2021-05-15 21:14:29.000 135 21280.94 450.66 43095.47 48065.84 2021-05-15 21:14:30.000 135 21280.93 450.66 43095.44 48065.85 2021-05-15 21:14:31.000 135 21280.92 450.66 43095.46 48065.85 2021-05-15 21:14:32.000 135 21280.94 450.68 43095.48 48065.87 2021-05-15 21:14:33.000 135 21280.95 450.67 43095.49 48065.87 2021-05-15 21:14:34.000 135 21280.99 450.63 43095.48 48065.86 2021-05-15 21:14:35.000 135 21280.98 450.64 43095.45 48065.84 2021-05-15 21:14:36.000 135 21280.99 450.65 43095.40 48065.85 2021-05-15 21:14:37.000 135 21280.98 450.67 43095.36 48065.81 2021-05-15 21:14:38.000 135 21280.98 450.68 43095.39 48065.86 2021-05-15 21:14:39.000 135 21280.98 450.66 43095.38 48065.80 2021-05-15 21:14:40.000 135 21280.97 450.66 43095.41 48065.80 2021-05-15 21:14:41.000 135 21280.96 450.67 43095.39 48065.85 2021-05-15 21:14:42.000 135 21280.95 450.65 43095.41 48065.87 2021-05-15 21:14:43.000 135 21280.96 450.66 43095.42 48065.82 2021-05-15 21:14:44.000 135 21280.97 450.66 43095.44 48065.86 2021-05-15 21:14:45.000 135 21280.97 450.67 43095.45 48065.84 2021-05-15 21:14:46.000 135 21280.97 450.66 43095.48 48065.85 2021-05-15 21:14:47.000 135 21281.00 450.65 43095.48 48065.88 2021-05-15 21:14:48.000 135 21280.99 450.68 43095.43 48065.88 2021-05-15 21:14:49.000 135 21280.97 450.67 43095.44 48065.87 2021-05-15 21:14:50.000 135 21280.97 450.66 43095.41 48065.84 2021-05-15 21:14:51.000 135 21280.94 450.66 43095.39 48065.82 2021-05-15 21:14:52.000 135 21280.97 450.63 43095.44 48065.82 2021-05-15 21:14:53.000 135 21280.94 450.65 43095.42 48065.82 2021-05-15 21:14:54.000 135 21280.91 450.66 43095.40 48065.79 2021-05-15 21:14:55.000 135 21280.87 450.68 43095.40 48065.76 2021-05-15 21:14:56.000 135 21280.84 450.69 43095.40 48065.76 2021-05-15 21:14:57.000 135 21280.84 450.68 43095.37 48065.75 2021-05-15 21:14:58.000 135 21280.85 450.69 43095.34 48065.73 2021-05-15 21:14:59.000 135 21280.83 450.71 43095.34 48065.76 2021-05-15 21:15:00.000 135 21280.84 450.72 43095.33 48065.73 2021-05-15 21:15:01.000 135 21280.87 450.69 43095.33 48065.74 2021-05-15 21:15:02.000 135 21280.86 450.70 43095.33 48065.70 2021-05-15 21:15:03.000 135 21280.88 450.66 43095.32 48065.71 2021-05-15 21:15:04.000 135 21280.88 450.65 43095.32 48065.71 2021-05-15 21:15:05.000 135 21280.89 450.63 43095.29 48065.68 2021-05-15 21:15:06.000 135 21280.90 450.62 43095.31 48065.76 2021-05-15 21:15:07.000 135 21280.88 450.63 43095.30 48065.73 2021-05-15 21:15:08.000 135 21280.86 450.61 43095.31 48065.71 2021-05-15 21:15:09.000 135 21280.86 450.60 43095.30 48065.69 2021-05-15 21:15:10.000 135 21280.82 450.59 43095.31 48065.65 2021-05-15 21:15:11.000 135 21280.80 450.58 43095.32 48065.65 2021-05-15 21:15:12.000 135 21280.79 450.54 43095.30 48065.63 2021-05-15 21:15:13.000 135 21280.79 450.56 43095.27 48065.63 2021-05-15 21:15:14.000 135 21280.80 450.57 43095.26 48065.60 2021-05-15 21:15:15.000 135 21280.78 450.58 43095.26 48065.58 2021-05-15 21:15:16.000 135 21280.76 450.57 43095.25 48065.63 2021-05-15 21:15:17.000 135 21280.78 450.57 43095.22 48065.62 2021-05-15 21:15:18.000 135 21280.74 450.54 43095.26 48065.60 2021-05-15 21:15:19.000 135 21280.73 450.53 43095.24 48065.62 2021-05-15 21:15:20.000 135 21280.71 450.50 43095.25 48065.57 2021-05-15 21:15:21.000 135 21280.70 450.52 43095.27 48065.60 2021-05-15 21:15:22.000 135 21280.73 450.52 43095.29 48065.57 2021-05-15 21:15:23.000 135 21280.74 450.56 43095.28 48065.61 2021-05-15 21:15:24.000 135 21280.75 450.56 43095.27 48065.61 2021-05-15 21:15:25.000 135 21280.77 450.59 43095.28 48065.60 2021-05-15 21:15:26.000 135 21280.79 450.60 43095.27 48065.61 2021-05-15 21:15:27.000 135 21280.82 450.61 43095.26 48065.59 2021-05-15 21:15:28.000 135 21280.81 450.60 43095.26 48065.60 2021-05-15 21:15:29.000 135 21280.80 450.59 43095.25 48065.61 2021-05-15 21:15:30.000 135 21280.82 450.59 43095.28 48065.65 2021-05-15 21:15:31.000 135 21280.80 450.59 43095.29 48065.67 2021-05-15 21:15:32.000 135 21280.82 450.61 43095.27 48065.64 2021-05-15 21:15:33.000 135 21280.79 450.58 43095.25 48065.61 2021-05-15 21:15:34.000 135 21280.79 450.57 43095.29 48065.66 2021-05-15 21:15:35.000 135 21280.79 450.53 43095.32 48065.68 2021-05-15 21:15:36.000 135 21280.80 450.51 43095.33 48065.70 2021-05-15 21:15:37.000 135 21280.80 450.53 43095.33 48065.72 2021-05-15 21:15:38.000 135 21280.79 450.51 43095.34 48065.74 2021-05-15 21:15:39.000 135 21280.81 450.52 43095.32 48065.71 2021-05-15 21:15:40.000 135 21280.82 450.54 43095.34 48065.71 2021-05-15 21:15:41.000 135 21280.86 450.57 43095.34 48065.71 2021-05-15 21:15:42.000 135 21280.84 450.58 43095.31 48065.69 2021-05-15 21:15:43.000 135 21280.83 450.60 43095.32 48065.71 2021-05-15 21:15:44.000 135 21280.83 450.63 43095.32 48065.71 2021-05-15 21:15:45.000 135 21280.82 450.64 43095.31 48065.69 2021-05-15 21:15:46.000 135 21280.78 450.66 43095.30 48065.73 2021-05-15 21:15:47.000 135 21280.77 450.69 43095.28 48065.67 2021-05-15 21:15:48.000 135 21280.80 450.69 43095.25 48065.69 2021-05-15 21:15:49.000 135 21280.78 450.69 43095.26 48065.60 2021-05-15 21:15:50.000 135 21280.76 450.68 43095.24 48065.61 2021-05-15 21:15:51.000 135 21280.74 450.70 43095.25 48065.62 2021-05-15 21:15:52.000 135 21280.76 450.74 43095.25 48065.62 2021-05-15 21:15:53.000 135 21280.78 450.72 43095.27 48065.59 2021-05-15 21:15:54.000 135 21280.78 450.72 43095.26 48065.60 2021-05-15 21:15:55.000 135 21280.81 450.74 43095.27 48065.61 2021-05-15 21:15:56.000 135 21280.81 450.77 43095.20 48065.60 2021-05-15 21:15:57.000 135 21280.80 450.79 43095.14 48065.57 2021-05-15 21:15:58.000 135 21280.81 450.78 43095.14 48065.55 2021-05-15 21:15:59.000 135 21280.84 450.79 43095.16 48065.55 2021-05-15 21:16:00.000 135 21280.84 450.76 43095.13 48065.49 2021-05-15 21:16:01.000 135 21280.81 450.72 43095.12 48065.50 2021-05-15 21:16:02.000 135 21280.80 450.73 43095.15 48065.50 2021-05-15 21:16:03.000 135 21280.79 450.75 43095.15 48065.49 2021-05-15 21:16:04.000 135 21280.74 450.76 43095.16 48065.51 2021-05-15 21:16:05.000 135 21280.74 450.79 43095.16 48065.52 2021-05-15 21:16:06.000 135 21280.73 450.83 43095.15 48065.49 2021-05-15 21:16:07.000 135 21280.72 450.83 43095.12 48065.49 2021-05-15 21:16:08.000 135 21280.71 450.77 43095.11 48065.47 2021-05-15 21:16:09.000 135 21280.70 450.76 43095.11 48065.43 2021-05-15 21:16:10.000 135 21280.72 450.75 43095.11 48065.42 2021-05-15 21:16:11.000 135 21280.68 450.68 43095.14 48065.45 2021-05-15 21:16:12.000 135 21280.66 450.67 43095.14 48065.42 2021-05-15 21:16:13.000 135 21280.63 450.68 43095.12 48065.44 2021-05-15 21:16:14.000 135 21280.66 450.67 43095.16 48065.44 2021-05-15 21:16:15.000 135 21280.64 450.67 43095.18 48065.50 2021-05-15 21:16:16.000 135 21280.66 450.66 43095.19 48065.45 2021-05-15 21:16:17.000 135 21280.65 450.65 43095.21 48065.48 2021-05-15 21:16:18.000 135 21280.64 450.63 43095.22 48065.48 2021-05-15 21:16:19.000 135 21280.63 450.61 43095.24 48065.51 2021-05-15 21:16:20.000 135 21280.66 450.57 43095.30 48065.54 2021-05-15 21:16:21.000 135 21280.64 450.60 43095.30 48065.62 2021-05-15 21:16:22.000 135 21280.58 450.59 43095.32 48065.62 2021-05-15 21:16:23.000 135 21280.56 450.58 43095.30 48065.57 2021-05-15 21:16:24.000 135 21280.55 450.61 43095.30 48065.60 2021-05-15 21:16:25.000 135 21280.54 450.65 43095.32 48065.59 2021-05-15 21:16:26.000 135 21280.50 450.69 43095.30 48065.58 2021-05-15 21:16:27.000 135 21280.49 450.70 43095.29 48065.59 2021-05-15 21:16:28.000 135 21280.50 450.69 43095.28 48065.55 2021-05-15 21:16:29.000 135 21280.49 450.69 43095.28 48065.56 2021-05-15 21:16:30.000 135 21280.47 450.64 43095.29 48065.53 2021-05-15 21:16:31.000 135 21280.49 450.63 43095.29 48065.54 2021-05-15 21:16:32.000 135 21280.46 450.60 43095.30 48065.55 2021-05-15 21:16:33.000 135 21280.48 450.63 43095.29 48065.52 2021-05-15 21:16:34.000 135 21280.50 450.63 43095.30 48065.55 2021-05-15 21:16:35.000 135 21280.46 450.65 43095.30 48065.53 2021-05-15 21:16:36.000 135 21280.46 450.66 43095.31 48065.56 2021-05-15 21:16:37.000 135 21280.49 450.68 43095.31 48065.58 2021-05-15 21:16:38.000 135 21280.51 450.68 43095.30 48065.56 2021-05-15 21:16:39.000 135 21280.51 450.67 43095.29 48065.53 2021-05-15 21:16:40.000 135 21280.51 450.67 43095.31 48065.55 2021-05-15 21:16:41.000 135 21280.50 450.69 43095.27 48065.55 2021-05-15 21:16:42.000 135 21280.50 450.68 43095.28 48065.51 2021-05-15 21:16:43.000 135 21280.49 450.69 43095.29 48065.48 2021-05-15 21:16:44.000 135 21280.50 450.69 43095.27 48065.47 2021-05-15 21:16:45.000 135 21280.50 450.69 43095.25 48065.50 2021-05-15 21:16:46.000 135 21280.47 450.69 43095.27 48065.50 2021-05-15 21:16:47.000 135 21280.45 450.68 43095.23 48065.49 2021-05-15 21:16:48.000 135 21280.42 450.68 43095.23 48065.49 2021-05-15 21:16:49.000 135 21280.38 450.71 43095.22 48065.44 2021-05-15 21:16:50.000 135 21280.38 450.69 43095.25 48065.43 2021-05-15 21:16:51.000 135 21280.36 450.68 43095.23 48065.44 2021-05-15 21:16:52.000 135 21280.39 450.65 43095.23 48065.41 2021-05-15 21:16:53.000 135 21280.41 450.62 43095.27 48065.42 2021-05-15 21:16:54.000 135 21280.43 450.59 43095.27 48065.44 2021-05-15 21:16:55.000 135 21280.42 450.57 43095.24 48065.48 2021-05-15 21:16:56.000 135 21280.43 450.55 43095.29 48065.49 2021-05-15 21:16:57.000 135 21280.43 450.59 43095.31 48065.49 2021-05-15 21:16:58.000 135 21280.49 450.60 43095.29 48065.51 2021-05-15 21:16:59.000 135 21280.46 450.56 43095.24 48065.43 2021-05-15 21:17:00.000 135 21280.44 450.54 43095.23 48065.48 2021-05-15 21:17:01.000 135 21280.43 450.55 43095.24 48065.46 2021-05-15 21:17:02.000 135 21280.43 450.50 43095.21 48065.46 2021-05-15 21:17:03.000 135 21280.42 450.52 43095.26 48065.47 2021-05-15 21:17:04.000 135 21280.40 450.54 43095.25 48065.47 2021-05-15 21:17:05.000 135 21280.39 450.55 43095.28 48065.51 2021-05-15 21:17:06.000 135 21280.38 450.53 43095.29 48065.50 2021-05-15 21:17:07.000 135 21280.39 450.52 43095.26 48065.48 2021-05-15 21:17:08.000 135 21280.42 450.52 43095.29 48065.50 2021-05-15 21:17:09.000 135 21280.42 450.53 43095.27 48065.46 2021-05-15 21:17:10.000 135 21280.42 450.51 43095.29 48065.43 2021-05-15 21:17:11.000 135 21280.45 450.48 43095.28 48065.51 2021-05-15 21:17:12.000 135 21280.45 450.50 43095.27 48065.52 2021-05-15 21:17:13.000 135 21280.45 450.48 43095.32 48065.54 2021-05-15 21:17:14.000 135 21280.42 450.48 43095.37 48065.54 2021-05-15 21:17:15.000 135 21280.45 450.46 43095.35 48065.53 2021-05-15 21:17:16.000 135 21280.47 450.44 43095.36 48065.55 2021-05-15 21:17:17.000 135 21280.45 450.45 43095.38 48065.54 2021-05-15 21:17:18.000 135 21280.43 450.45 43095.39 48065.62 2021-05-15 21:17:19.000 135 21280.45 450.46 43095.38 48065.59 2021-05-15 21:17:20.000 135 21280.44 450.47 43095.37 48065.52 2021-05-15 21:17:21.000 135 21280.45 450.48 43095.37 48065.58 2021-05-15 21:17:22.000 135 21280.45 450.48 43095.37 48065.62 2021-05-15 21:17:23.000 135 21280.43 450.47 43095.36 48065.59 2021-05-15 21:17:24.000 135 21280.44 450.48 43095.34 48065.59 2021-05-15 21:17:25.000 135 21280.42 450.50 43095.36 48065.55 2021-05-15 21:17:26.000 135 21280.44 450.51 43095.39 48065.53 2021-05-15 21:17:27.000 135 21280.43 450.50 43095.38 48065.58 2021-05-15 21:17:28.000 135 21280.45 450.48 43095.37 48065.56 2021-05-15 21:17:29.000 135 21280.44 450.46 43095.35 48065.60 2021-05-15 21:17:30.000 135 21280.41 450.47 43095.39 48065.58 2021-05-15 21:17:31.000 135 21280.42 450.46 43095.37 48065.58 2021-05-15 21:17:32.000 135 21280.43 450.46 43095.38 48065.58 2021-05-15 21:17:33.000 135 21280.46 450.48 43095.37 48065.58 2021-05-15 21:17:34.000 135 21280.50 450.46 43095.40 48065.64 2021-05-15 21:17:35.000 135 21280.48 450.47 43095.40 48065.62 2021-05-15 21:17:36.000 135 21280.50 450.47 43095.39 48065.63 2021-05-15 21:17:37.000 135 21280.49 450.46 43095.43 48065.68 2021-05-15 21:17:38.000 135 21280.52 450.45 43095.41 48065.66 2021-05-15 21:17:39.000 135 21280.50 450.46 43095.45 48065.65 2021-05-15 21:17:40.000 135 21280.50 450.46 43095.44 48065.64 2021-05-15 21:17:41.000 135 21280.47 450.45 43095.44 48065.68 2021-05-15 21:17:42.000 135 21280.48 450.47 43095.45 48065.67 2021-05-15 21:17:43.000 135 21280.48 450.46 43095.48 48065.67 2021-05-15 21:17:44.000 135 21280.51 450.48 43095.46 48065.71 2021-05-15 21:17:45.000 135 21280.52 450.49 43095.47 48065.71 2021-05-15 21:17:46.000 135 21280.50 450.50 43095.45 48065.72 2021-05-15 21:17:47.000 135 21280.52 450.53 43095.45 48065.70 2021-05-15 21:17:48.000 135 21280.52 450.56 43095.44 48065.70 2021-05-15 21:17:49.000 135 21280.50 450.55 43095.47 48065.70 2021-05-15 21:17:50.000 135 21280.49 450.55 43095.48 48065.67 2021-05-15 21:17:51.000 135 21280.48 450.55 43095.44 48065.66 2021-05-15 21:17:52.000 135 21280.48 450.55 43095.42 48065.66 2021-05-15 21:17:53.000 135 21280.46 450.58 43095.42 48065.61 2021-05-15 21:17:54.000 135 21280.43 450.61 43095.41 48065.62 2021-05-15 21:17:55.000 135 21280.42 450.61 43095.45 48065.63 2021-05-15 21:17:56.000 135 21280.41 450.62 43095.44 48065.58 2021-05-15 21:17:57.000 135 21280.37 450.64 43095.38 48065.58 2021-05-15 21:17:58.000 135 21280.39 450.66 43095.41 48065.62 2021-05-15 21:17:59.000 135 21280.38 450.64 43095.42 48065.60 2021-05-15 21:18:00.000 135 21280.37 450.64 43095.41 48065.56 2021-05-15 21:18:01.000 135 21280.37 450.63 43095.39 48065.59 2021-05-15 21:18:02.000 135 21280.37 450.65 43095.37 48065.59 2021-05-15 21:18:03.000 135 21280.40 450.66 43095.41 48065.58 2021-05-15 21:18:04.000 135 21280.39 450.69 43095.44 48065.61 2021-05-15 21:18:05.000 135 21280.41 450.69 43095.44 48065.60 2021-05-15 21:18:06.000 135 21280.43 450.72 43095.41 48065.62 2021-05-15 21:18:07.000 135 21280.39 450.72 43095.41 48065.61 2021-05-15 21:18:08.000 135 21280.44 450.74 43095.39 48065.63 2021-05-15 21:18:09.000 135 21280.44 450.79 43095.42 48065.61 2021-05-15 21:18:10.000 135 21280.47 450.82 43095.40 48065.60 2021-05-15 21:18:11.000 135 21280.47 450.84 43095.35 48065.53 2021-05-15 21:18:12.000 135 21280.48 450.84 43095.33 48065.55 2021-05-15 21:18:13.000 135 21280.48 450.84 43095.31 48065.59 2021-05-15 21:18:14.000 135 21280.46 450.85 43095.34 48065.58 2021-05-15 21:18:15.000 135 21280.46 450.87 43095.35 48065.53 2021-05-15 21:18:16.000 135 21280.47 450.87 43095.31 48065.56 2021-05-15 21:18:17.000 135 21280.46 450.88 43095.33 48065.54 2021-05-15 21:18:18.000 135 21280.46 450.91 43095.34 48065.52 2021-05-15 21:18:19.000 135 21280.46 450.94 43095.27 48065.56 2021-05-15 21:18:20.000 135 21280.45 450.94 43095.28 48065.51 2021-05-15 21:18:21.000 135 21280.45 450.96 43095.27 48065.52 2021-05-15 21:18:22.000 135 21280.43 450.98 43095.27 48065.45 2021-05-15 21:18:23.000 135 21280.45 450.99 43095.31 48065.47 2021-05-15 21:18:24.000 135 21280.48 450.98 43095.29 48065.54 2021-05-15 21:18:25.000 135 21280.50 451.01 43095.24 48065.48 2021-05-15 21:18:26.000 135 21280.53 451.03 43095.26 48065.52 2021-05-15 21:18:27.000 135 21280.58 451.03 43095.26 48065.52 2021-05-15 21:18:28.000 135 21280.56 451.04 43095.24 48065.52 2021-05-15 21:18:29.000 135 21280.60 451.08 43095.24 48065.50 2021-05-15 21:18:30.000 135 21280.62 451.08 43095.24 48065.55 2021-05-15 21:18:31.000 135 21280.65 451.08 43095.24 48065.57 2021-05-15 21:18:32.000 135 21280.68 451.09 43095.26 48065.58 2021-05-15 21:18:33.000 135 21280.65 451.11 43095.24 48065.61 2021-05-15 21:18:34.000 135 21280.67 451.10 43095.24 48065.61 2021-05-15 21:18:35.000 135 21280.72 451.08 43095.26 48065.62 2021-05-15 21:18:36.000 135 21280.73 451.08 43095.27 48065.61 2021-05-15 21:18:37.000 135 21280.79 451.10 43095.31 48065.65 2021-05-15 21:18:38.000 135 21280.81 451.11 43095.33 48065.67 2021-05-15 21:18:39.000 135 21280.86 451.11 43095.33 48065.70 2021-05-15 21:18:40.000 135 21280.91 451.11 43095.34 48065.75 2021-05-15 21:18:41.000 135 21280.94 451.11 43095.34 48065.79 2021-05-15 21:18:42.000 135 21280.96 451.14 43095.35 48065.80 2021-05-15 21:18:43.000 135 21281.00 451.17 43095.33 48065.82 2021-05-15 21:18:44.000 135 21281.03 451.19 43095.30 48065.83 2021-05-15 21:18:45.000 135 21281.05 451.20 43095.31 48065.84 2021-05-15 21:18:46.000 135 21281.10 451.23 43095.30 48065.79 2021-05-15 21:18:47.000 135 21281.17 451.26 43095.33 48065.86 2021-05-15 21:18:48.000 135 21281.20 451.26 43095.36 48065.87 2021-05-15 21:18:49.000 135 21281.24 451.26 43095.31 48065.87 2021-05-15 21:18:50.000 135 21281.30 451.26 43095.32 48065.88 2021-05-15 21:18:51.000 135 21281.37 451.31 43095.29 48065.92 2021-05-15 21:18:52.000 135 21281.42 451.31 43095.27 48065.91 2021-05-15 21:18:53.000 135 21281.47 451.31 43095.25 48065.89 2021-05-15 21:18:54.000 135 21281.50 451.29 43095.23 48065.91 2021-05-15 21:18:55.000 135 21281.53 451.28 43095.22 48065.93 2021-05-15 21:18:56.000 135 21281.62 451.26 43095.22 48065.96 2021-05-15 21:18:57.000 135 21281.63 451.22 43095.23 48065.95 2021-05-15 21:18:58.000 135 21281.63 451.23 43095.27 48065.98 2021-05-15 21:18:59.000 135 21281.68 451.19 43095.30 48066.00 2021-05-15 21:19:00.000 135 21281.71 451.17 43095.27 48065.97 2021-05-15 21:19:01.000 135 21281.69 451.15 43095.28 48066.01 2021-05-15 21:19:02.000 135 21281.72 451.10 43095.27 48066.06 2021-05-15 21:19:03.000 135 21281.73 451.07 43095.26 48066.02 2021-05-15 21:19:04.000 135 21281.69 451.09 43095.23 48066.01 2021-05-15 21:19:05.000 135 21281.68 451.07 43095.25 48066.02 2021-05-15 21:19:06.000 135 21281.67 451.07 43095.22 48066.02 2021-05-15 21:19:07.000 135 21281.65 451.07 43095.24 48065.97 2021-05-15 21:19:08.000 135 21281.61 451.06 43095.22 48065.99 2021-05-15 21:19:09.000 135 21281.61 451.04 43095.22 48065.94 2021-05-15 21:19:10.000 135 21281.58 451.03 43095.21 48065.94 2021-05-15 21:19:11.000 135 21281.51 451.03 43095.21 48065.92 2021-05-15 21:19:12.000 135 21281.46 451.03 43095.19 48065.84 2021-05-15 21:19:13.000 135 21281.40 451.02 43095.21 48065.90 2021-05-15 21:19:14.000 135 21281.34 450.98 43095.20 48065.86 2021-05-15 21:19:15.000 135 21281.29 451.01 43095.19 48065.84 2021-05-15 21:19:16.000 135 21281.22 451.06 43095.17 48065.79 2021-05-15 21:19:17.000 135 21281.17 451.04 43095.18 48065.75 2021-05-15 21:19:18.000 135 21281.13 451.02 43095.18 48065.73 2021-05-15 21:19:19.000 135 21281.08 451.02 43095.20 48065.65 2021-05-15 21:19:20.000 135 21281.06 451.02 43095.15 48065.66 2021-05-15 21:19:21.000 135 21281.03 451.03 43095.16 48065.66 2021-05-15 21:19:22.000 135 21280.97 451.02 43095.16 48065.62 2021-05-15 21:19:23.000 135 21280.95 451.01 43095.14 48065.61 2021-05-15 21:19:24.000 135 21280.89 451.01 43095.15 48065.59 2021-05-15 21:19:25.000 135 21280.84 451.01 43095.17 48065.58 2021-05-15 21:19:26.000 135 21280.79 451.01 43095.19 48065.56 2021-05-15 21:19:27.000 135 21280.74 451.01 43095.17 48065.54 2021-05-15 21:19:28.000 135 21280.69 451.03 43095.14 48065.52 2021-05-15 21:19:29.000 135 21280.66 450.98 43095.11 48065.45 2021-05-15 21:19:30.000 135 21280.63 450.95 43095.15 48065.47 2021-05-15 21:19:31.000 135 21280.60 450.93 43095.17 48065.47 2021-05-15 21:19:32.000 135 21280.58 450.92 43095.17 48065.49 2021-05-15 21:19:33.000 135 21280.53 450.94 43095.22 48065.46 2021-05-15 21:19:34.000 135 21280.53 450.95 43095.24 48065.50 2021-05-15 21:19:35.000 135 21280.50 450.97 43095.21 48065.45 2021-05-15 21:19:36.000 135 21280.46 450.93 43095.20 48065.41 2021-05-15 21:19:37.000 135 21280.38 450.98 43095.22 48065.44 2021-05-15 21:19:38.000 135 21280.36 451.01 43095.23 48065.42 2021-05-15 21:19:39.000 135 21280.34 451.02 43095.25 48065.43 2021-05-15 21:19:40.000 135 21280.31 451.03 43095.25 48065.42 2021-05-15 21:19:41.000 135 21280.31 451.06 43095.22 48065.41 2021-05-15 21:19:42.000 135 21280.29 451.12 43095.23 48065.43 2021-05-15 21:19:43.000 135 21280.32 451.10 43095.20 48065.41 2021-05-15 21:19:44.000 135 21280.31 451.12 43095.25 48065.41 2021-05-15 21:19:45.000 135 21280.28 451.15 43095.25 48065.42 2021-05-15 21:19:46.000 135 21280.31 451.16 43095.21 48065.41 2021-05-15 21:19:47.000 135 21280.36 451.17 43095.21 48065.39 2021-05-15 21:19:48.000 135 21280.34 451.20 43095.25 48065.38 2021-05-15 21:19:49.000 135 21280.35 451.22 43095.23 48065.42 2021-05-15 21:19:50.000 135 21280.38 451.25 43095.22 48065.43 2021-05-15 21:19:51.000 135 21280.44 451.25 43095.24 48065.42 2021-05-15 21:19:52.000 135 21280.46 451.26 43095.23 48065.43 2021-05-15 21:19:53.000 135 21280.51 451.29 43095.21 48065.45 2021-05-15 21:19:54.000 135 21280.56 451.31 43095.23 48065.51 2021-05-15 21:19:55.000 135 21280.56 451.34 43095.27 48065.54 2021-05-15 21:19:56.000 135 21280.59 451.39 43095.28 48065.54 2021-05-15 21:19:57.000 135 21280.61 451.41 43095.27 48065.62 2021-05-15 21:19:58.000 135 21280.61 451.43 43095.27 48065.54 2021-05-15 21:19:59.000 135 21280.60 451.46 43095.26 48065.57 2021-05-15 21:20:00.000 135 21280.60 451.48 43095.24 48065.55 2021-05-15 21:20:01.000 135 21280.61 451.53 43095.22 48065.57 2021-05-15 21:20:02.000 135 21280.63 451.56 43095.25 48065.55 2021-05-15 21:20:03.000 135 21280.61 451.63 43095.25 48065.59 2021-05-15 21:20:04.000 135 21280.58 451.67 43095.26 48065.59 2021-05-15 21:20:05.000 135 21280.56 451.72 43095.22 48065.56 2021-05-15 21:20:06.000 135 21280.54 451.80 43095.18 48065.46 2021-05-15 21:20:07.000 135 21280.51 451.83 43095.14 48065.42 2021-05-15 21:20:08.000 135 21280.49 451.84 43095.15 48065.48 2021-05-15 21:20:09.000 135 21280.49 451.89 43095.13 48065.42 2021-05-15 21:20:10.000 135 21280.48 451.92 43095.13 48065.40 2021-05-15 21:20:11.000 135 21280.48 451.94 43095.12 48065.38 2021-05-15 21:20:12.000 135 21280.46 451.95 43095.12 48065.37 2021-05-15 21:20:13.000 135 21280.47 452.00 43095.10 48065.32 2021-05-15 21:20:14.000 135 21280.44 452.06 43095.06 48065.33 2021-05-15 21:20:15.000 135 21280.46 452.11 43095.08 48065.36 2021-05-15 21:20:16.000 135 21280.48 452.15 43095.05 48065.36 2021-05-15 21:20:17.000 135 21280.51 452.19 43095.02 48065.31 2021-05-15 21:20:18.000 135 21280.51 452.21 43095.05 48065.36 2021-05-15 21:20:19.000 135 21280.48 452.25 43095.02 48065.33 2021-05-15 21:20:20.000 135 21280.49 452.28 43095.03 48065.30 2021-05-15 21:20:21.000 135 21280.48 452.33 43095.04 48065.31 2021-05-15 21:20:22.000 135 21280.51 452.38 43095.05 48065.31 2021-05-15 21:20:23.000 135 21280.50 452.41 43095.05 48065.33 2021-05-15 21:20:24.000 135 21280.49 452.43 43095.01 48065.41 2021-05-15 21:20:25.000 135 21280.51 452.49 43095.02 48065.35 2021-05-15 21:20:26.000 135 21280.53 452.52 43095.06 48065.36 2021-05-15 21:20:27.000 135 21280.55 452.54 43095.05 48065.34 2021-05-15 21:20:28.000 135 21280.57 452.58 43095.03 48065.34 2021-05-15 21:20:29.000 135 21280.58 452.62 43095.00 48065.35 2021-05-15 21:20:30.000 135 21280.60 452.64 43094.99 48065.42 2021-05-15 21:20:31.000 135 21280.61 452.66 43095.03 48065.41 2021-05-15 21:20:32.000 135 21280.65 452.68 43095.02 48065.40 2021-05-15 21:20:33.000 135 21280.67 452.70 43095.02 48065.40 2021-05-15 21:20:34.000 135 21280.71 452.69 43095.02 48065.41 2021-05-15 21:20:35.000 135 21280.71 452.67 43095.04 48065.41 2021-05-15 21:20:36.000 135 21280.74 452.65 43095.00 48065.40 2021-05-15 21:20:37.000 135 21280.73 452.64 43095.02 48065.40 2021-05-15 21:20:38.000 135 21280.73 452.62 43095.00 48065.39 2021-05-15 21:20:39.000 135 21280.73 452.62 43095.01 48065.42 2021-05-15 21:20:40.000 135 21280.72 452.61 43095.02 48065.47 2021-05-15 21:20:41.000 135 21280.72 452.57 43095.03 48065.46 2021-05-15 21:20:42.000 135 21280.73 452.55 43095.06 48065.48 2021-05-15 21:20:43.000 135 21280.72 452.55 43095.04 48065.45 2021-05-15 21:20:44.000 135 21280.75 452.55 43095.05 48065.44 2021-05-15 21:20:45.000 135 21280.71 452.52 43095.05 48065.45 2021-05-15 21:20:46.000 135 21280.71 452.50 43095.03 48065.44 2021-05-15 21:20:47.000 135 21280.70 452.51 43095.06 48065.45 2021-05-15 21:20:48.000 135 21280.71 452.52 43095.07 48065.40 2021-05-15 21:20:49.000 135 21280.72 452.52 43095.06 48065.44 2021-05-15 21:20:50.000 135 21280.70 452.50 43095.09 48065.51 2021-05-15 21:20:51.000 135 21280.73 452.53 43095.07 48065.49 2021-05-15 21:20:52.000 135 21280.72 452.54 43095.08 48065.41 2021-05-15 21:20:53.000 135 21280.74 452.55 43095.07 48065.47 2021-05-15 21:20:54.000 135 21280.72 452.55 43095.08 48065.44 2021-05-15 21:20:55.000 135 21280.71 452.56 43095.08 48065.47 2021-05-15 21:20:56.000 135 21280.75 452.58 43095.06 48065.48 2021-05-15 21:20:57.000 135 21280.77 452.56 43095.05 48065.48 2021-05-15 21:20:58.000 135 21280.74 452.52 43095.07 48065.50 2021-05-15 21:20:59.000 135 21280.73 452.49 43095.06 48065.48 2021-05-15 21:21:00.000 135 21280.72 452.45 43095.08 48065.48 2021-05-15 21:21:01.000 135 21280.73 452.40 43095.10 48065.49 2021-05-15 21:21:02.000 135 21280.72 452.39 43095.06 48065.47 2021-05-15 21:21:03.000 135 21280.71 452.38 43095.11 48065.47 2021-05-15 21:21:04.000 135 21280.69 452.39 43095.09 48065.44 2021-05-15 21:21:05.000 135 21280.69 452.35 43095.09 48065.45 2021-05-15 21:21:06.000 135 21280.64 452.33 43095.10 48065.48 2021-05-15 21:21:07.000 135 21280.58 452.31 43095.10 48065.48 2021-05-15 21:21:08.000 135 21280.52 452.30 43095.11 48065.38 2021-05-15 21:21:09.000 135 21280.49 452.24 43095.09 48065.36 2021-05-15 21:21:10.000 135 21280.45 452.20 43095.11 48065.34 2021-05-15 21:21:11.000 135 21280.43 452.14 43095.10 48065.38 2021-05-15 21:21:12.000 135 21280.37 452.08 43095.08 48065.32 2021-05-15 21:21:13.000 135 21280.33 452.05 43095.10 48065.26 2021-05-15 21:21:14.000 135 21280.25 452.01 43095.11 48065.27 2021-05-15 21:21:15.000 135 21280.22 451.98 43095.14 48065.28 2021-05-15 21:21:16.000 135 21280.21 451.96 43095.15 48065.27 2021-05-15 21:21:17.000 135 21280.21 451.94 43095.17 48065.25 2021-05-15 21:21:18.000 135 21280.15 451.92 43095.12 48065.25 2021-05-15 21:21:19.000 135 21280.16 451.91 43095.11 48065.18 2021-05-15 21:21:20.000 135 21280.12 451.92 43095.13 48065.17 2021-05-15 21:21:21.000 135 21280.13 451.93 43095.07 48065.20 2021-05-15 21:21:22.000 135 21280.15 451.92 43095.09 48065.19 2021-05-15 21:21:23.000 135 21280.17 451.93 43095.08 48065.20 2021-05-15 21:21:24.000 135 21280.18 451.93 43095.07 48065.22 2021-05-15 21:21:25.000 135 21280.23 451.96 43095.08 48065.23 2021-05-15 21:21:26.000 135 21280.27 451.99 43095.03 48065.22 2021-05-15 21:21:27.000 135 21280.33 452.00 43095.01 48065.22 2021-05-15 21:21:28.000 135 21280.38 452.02 43095.00 48065.23 2021-05-15 21:21:29.000 135 21280.40 452.02 43095.03 48065.24 2021-05-15 21:21:30.000 135 21280.46 452.05 43095.01 48065.29 2021-05-15 21:21:31.000 135 21280.54 452.08 43095.01 48065.34 2021-05-15 21:21:32.000 135 21280.58 452.13 43095.01 48065.32 2021-05-15 21:21:33.000 135 21280.64 452.16 43094.96 48065.33 2021-05-15 21:21:34.000 135 21280.71 452.18 43094.95 48065.38 2021-05-15 21:21:35.000 135 21280.80 452.20 43094.97 48065.31 2021-05-15 21:21:36.000 135 21280.83 452.20 43094.94 48065.37 2021-05-15 21:21:37.000 135 21280.84 452.19 43094.95 48065.38 2021-05-15 21:21:38.000 135 21280.92 452.19 43094.96 48065.42 2021-05-15 21:21:39.000 135 21280.93 452.19 43094.96 48065.43 2021-05-15 21:21:40.000 135 21280.93 452.21 43094.95 48065.45 2021-05-15 21:21:41.000 135 21280.93 452.22 43094.94 48065.47 2021-05-15 21:21:42.000 135 21280.94 452.21 43094.99 48065.51 2021-05-15 21:21:43.000 135 21280.97 452.21 43094.98 48065.49 2021-05-15 21:21:44.000 135 21280.98 452.24 43094.97 48065.48 2021-05-15 21:21:45.000 135 21281.00 452.30 43094.92 48065.47 2021-05-15 21:21:46.000 135 21281.01 452.30 43094.95 48065.42 2021-05-15 21:21:47.000 135 21281.00 452.32 43094.94 48065.45 2021-05-15 21:21:48.000 135 21281.03 452.33 43094.92 48065.41 2021-05-15 21:21:49.000 135 21281.06 452.35 43094.88 48065.44 2021-05-15 21:21:50.000 135 21281.06 452.34 43094.88 48065.47 2021-05-15 21:21:51.000 135 21281.10 452.37 43094.89 48065.45 2021-05-15 21:21:52.000 135 21281.12 452.41 43094.88 48065.46 2021-05-15 21:21:53.000 135 21281.12 452.43 43094.86 48065.49 2021-05-15 21:21:54.000 135 21281.18 452.45 43094.86 48065.46 2021-05-15 21:21:55.000 135 21281.19 452.49 43094.86 48065.45 2021-05-15 21:21:56.000 135 21281.22 452.51 43094.82 48065.40 2021-05-15 21:21:57.000 135 21281.26 452.55 43094.81 48065.47 2021-05-15 21:21:58.000 135 21281.30 452.56 43094.82 48065.48 2021-05-15 21:21:59.000 135 21281.35 452.56 43094.84 48065.49 2021-05-15 21:22:00.000 135 21281.37 452.55 43094.85 48065.52 2021-05-15 21:22:01.000 135 21281.41 452.54 43094.88 48065.58 2021-05-15 21:22:02.000 135 21281.40 452.53 43094.92 48065.58 2021-05-15 21:22:03.000 135 21281.43 452.51 43094.97 48065.59 2021-05-15 21:22:04.000 135 21281.41 452.51 43094.95 48065.60 2021-05-15 21:22:05.000 135 21281.36 452.53 43095.00 48065.62 2021-05-15 21:22:06.000 135 21281.39 452.58 43094.97 48065.64 2021-05-15 21:22:07.000 135 21281.40 452.61 43094.97 48065.64 2021-05-15 21:22:08.000 135 21281.39 452.63 43094.96 48065.63 2021-05-15 21:22:09.000 135 21281.40 452.64 43094.97 48065.69 2021-05-15 21:22:10.000 135 21281.43 452.69 43094.99 48065.67 2021-05-15 21:22:11.000 135 21281.42 452.70 43094.98 48065.67 2021-05-15 21:22:12.000 135 21281.44 452.71 43094.98 48065.69 2021-05-15 21:22:13.000 135 21281.43 452.74 43094.96 48065.68 2021-05-15 21:22:14.000 135 21281.48 452.73 43094.99 48065.68 2021-05-15 21:22:15.000 135 21281.51 452.75 43094.98 48065.71 2021-05-15 21:22:16.000 135 21281.52 452.74 43095.02 48065.70 2021-05-15 21:22:17.000 135 21281.52 452.77 43095.01 48065.72 2021-05-15 21:22:18.000 135 21281.55 452.81 43094.98 48065.75 2021-05-15 21:22:19.000 135 21281.56 452.82 43095.02 48065.82 2021-05-15 21:22:20.000 135 21281.61 452.80 43095.07 48065.82 2021-05-15 21:22:21.000 135 21281.63 452.84 43095.06 48065.84 2021-05-15 21:22:22.000 135 21281.67 452.85 43095.07 48065.85 2021-05-15 21:22:23.000 135 21281.65 452.87 43095.05 48065.86 2021-05-15 21:22:24.000 135 21281.69 452.90 43095.02 48065.88 2021-05-15 21:22:25.000 135 21281.74 452.93 43095.03 48065.84 2021-05-15 21:22:26.000 135 21281.73 452.98 43095.03 48065.91 2021-05-15 21:22:27.000 135 21281.74 453.03 43095.03 48065.89 2021-05-15 21:22:28.000 135 21281.79 453.09 43095.03 48065.92 2021-05-15 21:22:29.000 135 21281.82 453.10 43095.00 48065.91 2021-05-15 21:22:30.000 135 21281.84 453.14 43095.00 48065.95 2021-05-15 21:22:31.000 135 21281.90 453.12 43095.01 48065.89 2021-05-15 21:22:32.000 135 21281.94 453.16 43095.04 48065.92 2021-05-15 21:22:33.000 135 21282.00 453.18 43095.04 48065.95 2021-05-15 21:22:34.000 135 21282.01 453.21 43095.02 48065.99 2021-05-15 21:22:35.000 135 21282.09 453.22 43095.05 48066.03 2021-05-15 21:22:36.000 135 21282.15 453.23 43095.08 48066.07 2021-05-15 21:22:37.000 135 21282.15 453.26 43095.06 48066.06 2021-05-15 21:22:38.000 135 21282.17 453.30 43095.08 48066.07 2021-05-15 21:22:39.000 135 21282.18 453.34 43095.03 48066.05 2021-05-15 21:22:40.000 135 21282.26 453.34 43095.02 48066.10 2021-05-15 21:22:41.000 135 21282.31 453.35 43095.02 48066.08 2021-05-15 21:22:42.000 135 21282.34 453.38 43095.00 48066.10 2021-05-15 21:22:43.000 135 21282.40 453.40 43094.95 48066.08 2021-05-15 21:22:44.000 135 21282.44 453.42 43094.93 48066.11 2021-05-15 21:22:45.000 135 21282.50 453.42 43094.96 48066.13 2021-05-15 21:22:46.000 135 21282.57 453.44 43095.00 48066.15 2021-05-15 21:22:47.000 135 21282.60 453.47 43094.97 48066.21 2021-05-15 21:22:48.000 135 21282.64 453.46 43094.97 48066.25 2021-05-15 21:22:49.000 135 21282.68 453.46 43094.93 48066.25 2021-05-15 21:22:50.000 135 21282.76 453.46 43094.97 48066.27 2021-05-15 21:22:51.000 135 21282.84 453.45 43095.00 48066.29 2021-05-15 21:22:52.000 135 21282.87 453.43 43095.03 48066.31 2021-05-15 21:22:53.000 135 21282.88 453.40 43095.00 48066.36 2021-05-15 21:22:54.000 135 21282.90 453.36 43094.99 48066.35 2021-05-15 21:22:55.000 135 21282.93 453.35 43094.98 48066.37 2021-05-15 21:22:56.000 135 21282.89 453.28 43095.00 48066.37 2021-05-15 21:22:57.000 135 21282.88 453.25 43095.02 48066.32 2021-05-15 21:22:58.000 135 21282.87 453.20 43095.03 48066.33 2021-05-15 21:22:59.000 135 21282.80 453.14 43095.04 48066.35 2021-05-15 21:23:00.000 135 21282.76 453.08 43095.05 48066.34 2021-05-15 21:23:01.000 135 21282.73 453.01 43095.07 48066.34 2021-05-15 21:23:02.000 135 21282.62 452.93 43095.07 48066.29 2021-05-15 21:23:03.000 135 21282.53 452.89 43095.10 48066.28 2021-05-15 21:23:04.000 135 21282.45 452.83 43095.12 48066.26 2021-05-15 21:23:05.000 135 21282.35 452.77 43095.14 48066.23 2021-05-15 21:23:06.000 135 21282.26 452.76 43095.15 48066.22 2021-05-15 21:23:07.000 135 21282.16 452.72 43095.15 48066.15 2021-05-15 21:23:08.000 135 21282.09 452.64 43095.16 48066.08 2021-05-15 21:23:09.000 135 21281.97 452.61 43095.14 48066.07 2021-05-15 21:23:10.000 135 21281.87 452.54 43095.14 48066.00 2021-05-15 21:23:11.000 135 21281.78 452.47 43095.15 48065.96 2021-05-15 21:23:12.000 135 21281.70 452.42 43095.16 48065.93 2021-05-15 21:23:13.000 135 21281.59 452.35 43095.14 48065.92 2021-05-15 21:23:14.000 135 21281.46 452.31 43095.13 48065.88 2021-05-15 21:23:15.000 135 21281.38 452.27 43095.19 48065.83 2021-05-15 21:23:16.000 135 21281.26 452.23 43095.16 48065.79 2021-05-15 21:23:17.000 135 21281.15 452.19 43095.16 48065.73 2021-05-15 21:23:18.000 135 21281.07 452.16 43095.19 48065.70 2021-05-15 21:23:19.000 135 21280.98 452.14 43095.18 48065.65 2021-05-15 21:23:20.000 135 21280.89 452.11 43095.20 48065.66 2021-05-15 21:23:21.000 135 21280.83 452.11 43095.18 48065.62 2021-05-15 21:23:22.000 135 21280.78 452.12 43095.21 48065.55 2021-05-15 21:23:23.000 135 21280.69 452.08 43095.20 48065.52 2021-05-15 21:23:24.000 135 21280.65 452.11 43095.20 48065.58 2021-05-15 21:23:25.000 135 21280.58 452.18 43095.24 48065.54 2021-05-15 21:23:26.000 135 21280.55 452.24 43095.27 48065.44 2021-05-15 21:23:27.000 135 21280.58 452.31 43095.27 48065.46 2021-05-15 21:23:28.000 135 21280.55 452.35 43095.24 48065.51 2021-05-15 21:23:29.000 135 21280.54 452.41 43095.21 48065.52 2021-05-15 21:23:30.000 135 21280.57 452.48 43095.18 48065.47 2021-05-15 21:23:31.000 135 21280.60 452.57 43095.19 48065.46 2021-05-15 21:23:32.000 135 21280.63 452.63 43095.18 48065.49 2021-05-15 21:23:33.000 135 21280.67 452.69 43095.19 48065.52 2021-05-15 21:23:34.000 135 21280.76 452.77 43095.21 48065.51 2021-05-15 21:23:35.000 135 21280.79 452.85 43095.18 48065.56 2021-05-15 21:23:36.000 135 21280.83 452.97 43095.17 48065.60 2021-05-15 21:23:37.000 135 21280.89 453.05 43095.18 48065.54 2021-05-15 21:23:38.000 135 21280.95 453.13 43095.19 48065.55 2021-05-15 21:23:39.000 135 21280.98 453.19 43095.15 48065.58 2021-05-15 21:23:40.000 135 21281.05 453.29 43095.16 48065.61 2021-05-15 21:23:41.000 135 21281.10 453.39 43095.15 48065.66 2021-05-15 21:23:42.000 135 21281.19 453.47 43095.13 48065.66 2021-05-15 21:23:43.000 135 21281.24 453.57 43095.16 48065.69 2021-05-15 21:23:44.000 135 21281.30 453.67 43095.13 48065.74 2021-05-15 21:23:45.000 135 21281.30 453.77 43095.09 48065.73 2021-05-15 21:23:46.000 135 21281.34 453.87 43095.09 48065.76 2021-05-15 21:23:47.000 135 21281.41 453.96 43095.11 48065.68 2021-05-15 21:23:48.000 135 21281.42 454.06 43095.07 48065.72 2021-05-15 21:23:49.000 135 21281.42 454.15 43095.09 48065.72 2021-05-15 21:23:50.000 135 21281.49 454.22 43095.08 48065.74 2021-05-15 21:23:51.000 135 21281.53 454.29 43095.05 48065.74 2021-05-15 21:23:52.000 135 21281.60 454.37 43095.03 48065.78 2021-05-15 21:23:53.000 135 21281.65 454.44 43095.02 48065.83 2021-05-15 21:23:54.000 135 21281.66 454.52 43094.97 48065.80 2021-05-15 21:23:55.000 135 21281.68 454.59 43094.93 48065.77 2021-05-15 21:23:56.000 135 21281.70 454.65 43094.93 48065.73 2021-05-15 21:23:57.000 135 21281.71 454.67 43094.91 48065.77 2021-05-15 21:23:58.000 135 21281.69 454.69 43094.88 48065.77 2021-05-15 21:23:59.000 135 21281.67 454.73 43094.87 48065.73 2021-05-15 21:24:00.000 135 21281.66 454.71 43094.84 48065.68 2021-05-15 21:24:01.000 135 21281.63 454.71 43094.83 48065.67 2021-05-15 21:24:02.000 135 21281.57 454.73 43094.83 48065.62 2021-05-15 21:24:03.000 135 21281.51 454.73 43094.85 48065.59 2021-05-15 21:24:04.000 135 21281.47 454.70 43094.87 48065.59 2021-05-15 21:24:05.000 135 21281.42 454.68 43094.87 48065.53 2021-05-15 21:24:06.000 135 21281.38 454.67 43094.86 48065.50 2021-05-15 21:24:07.000 135 21281.30 454.68 43094.82 48065.54 2021-05-15 21:24:08.000 135 21281.25 454.67 43094.86 48065.47 2021-05-15 21:24:09.000 135 21281.18 454.67 43094.87 48065.40 2021-05-15 21:24:10.000 135 21281.12 454.67 43094.83 48065.38 2021-05-15 21:24:11.000 135 21281.04 454.71 43094.80 48065.35 2021-05-15 21:24:12.000 135 21281.04 454.73 43094.82 48065.31 2021-05-15 21:24:13.000 135 21281.03 454.72 43094.81 48065.34 2021-05-15 21:24:14.000 135 21281.05 454.72 43094.80 48065.36 2021-05-15 21:24:15.000 135 21281.05 454.73 43094.79 48065.34 2021-05-15 21:24:16.000 135 21281.08 454.76 43094.79 48065.28 2021-05-15 21:24:17.000 135 21281.09 454.79 43094.74 48065.32 2021-05-15 21:24:18.000 135 21281.12 454.82 43094.71 48065.33 2021-05-15 21:24:19.000 135 21281.15 454.82 43094.74 48065.35 2021-05-15 21:24:20.000 135 21281.16 454.84 43094.75 48065.38 2021-05-15 21:24:21.000 135 21281.16 454.84 43094.73 48065.34 2021-05-15 21:24:22.000 135 21281.18 454.87 43094.71 48065.31 2021-05-15 21:24:23.000 135 21281.18 454.89 43094.74 48065.32 2021-05-15 21:24:24.000 135 21281.20 454.93 43094.76 48065.35 2021-05-15 21:24:25.000 135 21281.18 454.92 43094.75 48065.40 2021-05-15 21:24:26.000 135 21281.19 454.91 43094.72 48065.37 2021-05-15 21:24:27.000 135 21281.20 454.90 43094.74 48065.34 2021-05-15 21:24:28.000 135 21281.19 454.89 43094.77 48065.37 2021-05-15 21:24:29.000 135 21281.16 454.87 43094.77 48065.39 2021-05-15 21:24:30.000 135 21281.13 454.84 43094.80 48065.39 2021-05-15 21:24:31.000 135 21281.10 454.83 43094.77 48065.37 2021-05-15 21:24:32.000 135 21281.05 454.81 43094.80 48065.39 2021-05-15 21:24:33.000 135 21280.96 454.77 43094.83 48065.28 2021-05-15 21:24:34.000 135 21280.93 454.73 43094.84 48065.31 2021-05-15 21:24:35.000 135 21280.89 454.74 43094.86 48065.33 2021-05-15 21:24:36.000 135 21280.84 454.71 43094.85 48065.33 2021-05-15 21:24:37.000 135 21280.83 454.63 43094.84 48065.32 2021-05-15 21:24:38.000 135 21280.76 454.62 43094.84 48065.34 2021-05-15 21:24:39.000 135 21280.71 454.61 43094.87 48065.35 2021-05-15 21:24:40.000 135 21280.70 454.62 43094.89 48065.36 2021-05-15 21:24:41.000 135 21280.66 454.66 43094.91 48065.34 2021-05-15 21:24:42.000 135 21280.65 454.68 43094.92 48065.31 2021-05-15 21:24:43.000 135 21280.67 454.74 43094.91 48065.30 2021-05-15 21:24:44.000 135 21280.69 454.78 43094.90 48065.28 2021-05-15 21:24:45.000 135 21280.71 454.82 43094.87 48065.30 2021-05-15 21:24:46.000 135 21280.72 454.88 43094.90 48065.27 2021-05-15 21:24:47.000 135 21280.75 454.94 43094.87 48065.34 2021-05-15 21:24:48.000 135 21280.73 454.99 43094.83 48065.32 2021-05-15 21:24:49.000 135 21280.81 455.03 43094.85 48065.26 2021-05-15 21:24:50.000 135 21280.87 455.06 43094.82 48065.23 2021-05-15 21:24:51.000 135 21280.90 455.09 43094.81 48065.30 2021-05-15 21:24:52.000 135 21280.95 455.12 43094.82 48065.31 2021-05-15 21:24:53.000 135 21280.99 455.16 43094.81 48065.35 2021-05-15 21:24:54.000 135 21281.03 455.17 43094.78 48065.36 2021-05-15 21:24:55.000 135 21281.08 455.19 43094.80 48065.38 2021-05-15 21:24:56.000 135 21281.09 455.24 43094.75 48065.37 2021-05-15 21:24:57.000 135 21281.10 455.22 43094.76 48065.36 2021-05-15 21:24:58.000 135 21281.11 455.21 43094.74 48065.33 2021-05-15 21:24:59.000 135 21281.12 455.21 43094.71 48065.29 2021-05-15 21:25:00.000 135 21281.16 455.19 43094.71 48065.32 2021-05-15 21:25:01.000 135 21281.16 455.18 43094.73 48065.36 2021-05-15 21:25:02.000 135 21281.22 455.13 43094.72 48065.36 2021-05-15 21:25:03.000 135 21281.24 455.10 43094.73 48065.37 2021-05-15 21:25:04.000 135 21281.24 455.08 43094.76 48065.41 2021-05-15 21:25:05.000 135 21281.24 455.08 43094.73 48065.43 2021-05-15 21:25:06.000 135 21281.25 455.08 43094.72 48065.45 2021-05-15 21:25:07.000 135 21281.27 455.06 43094.76 48065.42 2021-05-15 21:25:08.000 135 21281.29 455.05 43094.76 48065.43 2021-05-15 21:25:09.000 135 21281.30 455.07 43094.76 48065.43 2021-05-15 21:25:10.000 135 21281.34 455.05 43094.79 48065.48 2021-05-15 21:25:11.000 135 21281.34 455.03 43094.75 48065.46 2021-05-15 21:25:12.000 135 21281.32 455.00 43094.77 48065.51 2021-05-15 21:25:13.000 135 21281.34 454.96 43094.78 48065.50 2021-05-15 21:25:14.000 135 21281.35 454.90 43094.82 48065.54 2021-05-15 21:25:15.000 135 21281.37 454.84 43094.84 48065.44 2021-05-15 21:25:16.000 135 21281.39 454.80 43094.86 48065.51 2021-05-15 21:25:17.000 135 21281.42 454.76 43094.87 48065.54 2021-05-15 21:25:18.000 135 21281.39 454.68 43094.85 48065.54 2021-05-15 21:25:19.000 135 21281.37 454.64 43094.89 48065.61 2021-05-15 21:25:20.000 135 21281.35 454.60 43094.94 48065.62 2021-05-15 21:25:21.000 135 21281.34 454.54 43094.96 48065.62 2021-05-15 21:25:22.000 135 21281.31 454.52 43094.97 48065.63 2021-05-15 21:25:23.000 135 21281.30 454.49 43094.98 48065.63 2021-05-15 21:25:24.000 135 21281.29 454.49 43095.01 48065.63 2021-05-15 21:25:25.000 135 21281.28 454.47 43094.98 48065.57 2021-05-15 21:25:26.000 135 21281.25 454.46 43094.99 48065.59 2021-05-15 21:25:27.000 135 21281.25 454.50 43094.96 48065.58 2021-05-15 21:25:28.000 135 21281.24 454.52 43094.95 48065.56 2021-05-15 21:25:29.000 135 21281.24 454.57 43094.93 48065.59 2021-05-15 21:25:30.000 135 21281.29 454.59 43094.95 48065.61 2021-05-15 21:25:31.000 135 21281.37 454.65 43094.96 48065.60 2021-05-15 21:25:32.000 135 21281.40 454.74 43094.93 48065.64 2021-05-15 21:25:33.000 135 21281.45 454.78 43094.89 48065.64 2021-05-15 21:25:34.000 135 21281.51 454.83 43094.85 48065.63 2021-05-15 21:25:35.000 135 21281.53 454.91 43094.84 48065.58 2021-05-15 21:25:36.000 135 21281.60 454.98 43094.82 48065.63 2021-05-15 21:25:37.000 135 21281.67 455.06 43094.79 48065.66 2021-05-15 21:25:38.000 135 21281.74 455.12 43094.78 48065.68 2021-05-15 21:25:39.000 135 21281.79 455.21 43094.77 48065.67 2021-05-15 21:25:40.000 135 21281.91 455.26 43094.77 48065.73 2021-05-15 21:25:41.000 135 21281.95 455.31 43094.76 48065.68 2021-05-15 21:25:42.000 135 21282.05 455.37 43094.76 48065.71 2021-05-15 21:25:43.000 135 21282.08 455.44 43094.75 48065.72 2021-05-15 21:25:44.000 135 21282.15 455.49 43094.75 48065.76 2021-05-15 21:25:45.000 135 21282.20 455.55 43094.74 48065.77 2021-05-15 21:25:46.000 135 21282.25 455.61 43094.69 48065.80 2021-05-15 21:25:47.000 135 21282.34 455.64 43094.73 48065.88 2021-05-15 21:25:48.000 135 21282.35 455.68 43094.70 48065.85 2021-05-15 21:25:49.000 135 21282.38 455.73 43094.69 48065.86 2021-05-15 21:25:50.000 135 21282.42 455.78 43094.70 48065.86 2021-05-15 21:25:51.000 135 21282.44 455.80 43094.71 48065.89 2021-05-15 21:25:52.000 135 21282.44 455.78 43094.68 48065.86 2021-05-15 21:25:53.000 135 21282.42 455.79 43094.70 48065.91 2021-05-15 21:25:54.000 135 21282.48 455.81 43094.72 48065.93 2021-05-15 21:25:55.000 135 21282.52 455.83 43094.74 48065.92 2021-05-15 21:25:56.000 135 21282.54 455.85 43094.77 48065.98 2021-05-15 21:25:57.000 135 21282.56 455.85 43094.79 48066.04 2021-05-15 21:25:58.000 135 21282.61 455.89 43094.81 48066.05 2021-05-15 21:25:59.000 135 21282.62 455.90 43094.80 48066.04 2021-05-15 21:26:00.000 135 21282.60 455.89 43094.80 48066.04 2021-05-15 21:26:01.000 135 21282.61 455.92 43094.80 48066.06 2021-05-15 21:26:02.000 135 21282.62 455.97 43094.79 48066.06 2021-05-15 21:26:03.000 135 21282.64 455.99 43094.80 48066.00 2021-05-15 21:26:04.000 135 21282.63 456.04 43094.80 48066.02 2021-05-15 21:26:05.000 135 21282.66 456.06 43094.78 48066.04 2021-05-15 21:26:06.000 135 21282.65 456.07 43094.77 48066.03 2021-05-15 21:26:07.000 135 21282.66 456.07 43094.76 48066.07 2021-05-15 21:26:08.000 135 21282.66 456.08 43094.78 48066.03 2021-05-15 21:26:09.000 135 21282.64 456.08 43094.79 48066.04 2021-05-15 21:26:10.000 135 21282.67 456.06 43094.81 48066.04 2021-05-15 21:26:11.000 135 21282.63 456.06 43094.80 48066.05 2021-05-15 21:26:12.000 135 21282.61 456.08 43094.81 48066.07 2021-05-15 21:26:13.000 135 21282.58 456.09 43094.80 48066.00 2021-05-15 21:26:14.000 135 21282.60 456.10 43094.79 48065.96 2021-05-15 21:26:15.000 135 21282.58 456.08 43094.80 48066.08 2021-05-15 21:26:16.000 135 21282.58 456.10 43094.82 48066.03 2021-05-15 21:26:17.000 135 21282.54 456.09 43094.80 48066.02 2021-05-15 21:26:18.000 135 21282.48 456.08 43094.77 48065.97 2021-05-15 21:26:19.000 135 21282.44 456.08 43094.81 48065.97 2021-05-15 21:26:20.000 135 21282.43 456.09 43094.82 48066.07 2021-05-15 21:26:21.000 135 21282.38 456.10 43094.82 48066.02 2021-05-15 21:26:22.000 135 21282.37 456.09 43094.83 48066.00 2021-05-15 21:26:23.000 135 21282.35 456.07 43094.88 48066.02 2021-05-15 21:26:24.000 135 21282.33 456.08 43094.84 48065.99 2021-05-15 21:26:25.000 135 21282.28 456.11 43094.84 48065.98 2021-05-15 21:26:26.000 135 21282.26 456.09 43094.87 48065.92 2021-05-15 21:26:27.000 135 21282.27 456.08 43094.86 48065.96 2021-05-15 21:26:28.000 135 21282.22 456.07 43094.89 48065.98 2021-05-15 21:26:29.000 135 21282.23 456.06 43094.91 48065.96 2021-05-15 21:26:30.000 135 21282.19 456.07 43094.91 48065.96 2021-05-15 21:26:31.000 135 21282.12 456.09 43094.89 48065.97 2021-05-15 21:26:32.000 135 21282.13 456.09 43094.92 48066.01 2021-05-15 21:26:33.000 135 21282.08 456.10 43094.90 48065.96 2021-05-15 21:26:34.000 135 21282.05 456.12 43094.91 48065.94 2021-05-15 21:26:35.000 135 21282.05 456.14 43094.93 48065.92 2021-05-15 21:26:36.000 135 21282.00 456.16 43094.92 48065.79 2021-05-15 21:26:37.000 135 21281.95 456.17 43094.93 48065.84 2021-05-15 21:26:38.000 135 21281.87 456.19 43094.88 48065.82 2021-05-15 21:26:39.000 135 21281.81 456.24 43094.86 48065.80 2021-05-15 21:26:40.000 135 21281.80 456.28 43094.90 48065.81 2021-05-15 21:26:41.000 135 21281.81 456.31 43094.88 48065.79 2021-05-15 21:26:42.000 135 21281.77 456.37 43094.89 48065.80 2021-05-15 21:26:43.000 135 21281.75 456.44 43094.90 48065.74 2021-05-15 21:26:44.000 135 21281.75 456.51 43094.89 48065.73 2021-05-15 21:26:45.000 135 21281.73 456.56 43094.88 48065.72 2021-05-15 21:26:46.000 135 21281.75 456.62 43094.89 48065.70 2021-05-15 21:26:47.000 135 21281.75 456.69 43094.89 48065.72 2021-05-15 21:26:48.000 135 21281.76 456.78 43094.87 48065.75 2021-05-15 21:26:49.000 135 21281.79 456.86 43094.86 48065.74 2021-05-15 21:26:50.000 135 21281.83 456.94 43094.83 48065.75 2021-05-15 21:26:51.000 135 21281.82 457.02 43094.86 48065.74 2021-05-15 21:26:52.000 135 21281.83 457.08 43094.87 48065.78 2021-05-15 21:26:53.000 135 21281.80 457.20 43094.84 48065.74 2021-05-15 21:26:54.000 135 21281.78 457.26 43094.83 48065.73 2021-05-15 21:26:55.000 135 21281.74 457.34 43094.83 48065.67 2021-05-15 21:26:56.000 135 21281.73 457.44 43094.81 48065.68 2021-05-15 21:26:57.000 135 21281.70 457.51 43094.79 48065.65 2021-05-15 21:26:58.000 135 21281.69 457.59 43094.75 48065.60 2021-05-15 21:26:59.000 135 21281.65 457.63 43094.76 48065.61 2021-05-15 21:27:00.000 135 21281.65 457.66 43094.73 48065.61 2021-05-15 21:27:01.000 135 21281.59 457.71 43094.76 48065.60 2021-05-15 21:27:02.000 135 21281.58 457.75 43094.75 48065.60 2021-05-15 21:27:03.000 135 21281.52 457.81 43094.71 48065.56 2021-05-15 21:27:04.000 135 21281.46 457.84 43094.73 48065.56 2021-05-15 21:27:05.000 135 21281.43 457.89 43094.73 48065.49 2021-05-15 21:27:06.000 135 21281.39 457.94 43094.77 48065.48 2021-05-15 21:27:07.000 135 21281.37 458.01 43094.76 48065.46 2021-05-15 21:27:08.000 135 21281.36 458.07 43094.77 48065.45 2021-05-15 21:27:09.000 135 21281.29 458.08 43094.78 48065.46 2021-05-15 21:27:10.000 135 21281.27 458.11 43094.78 48065.43 2021-05-15 21:27:11.000 135 21281.22 458.15 43094.78 48065.45 2021-05-15 21:27:12.000 135 21281.16 458.17 43094.79 48065.47 2021-05-15 21:27:13.000 135 21281.13 458.19 43094.77 48065.36 2021-05-15 21:27:14.000 135 21281.11 458.22 43094.78 48065.38 2021-05-15 21:27:15.000 135 21281.08 458.24 43094.78 48065.37 2021-05-15 21:27:16.000 135 21281.05 458.28 43094.77 48065.36 2021-05-15 21:27:17.000 135 21281.05 458.29 43094.78 48065.36 2021-05-15 21:27:18.000 135 21281.05 458.30 43094.77 48065.43 2021-05-15 21:27:19.000 135 21281.02 458.34 43094.79 48065.41 2021-05-15 21:27:20.000 135 21281.01 458.39 43094.79 48065.40 2021-05-15 21:27:21.000 135 21281.05 458.40 43094.80 48065.39 2021-05-15 21:27:22.000 135 21281.08 458.43 43094.75 48065.36 2021-05-15 21:27:23.000 135 21281.10 458.43 43094.77 48065.36 2021-05-15 21:27:24.000 135 21281.14 458.44 43094.77 48065.45 2021-05-15 21:27:25.000 135 21281.13 458.45 43094.78 48065.47 2021-05-15 21:27:26.000 135 21281.15 458.44 43094.78 48065.44 2021-05-15 21:27:27.000 135 21281.21 458.46 43094.76 48065.47 2021-05-15 21:27:28.000 135 21281.24 458.50 43094.77 48065.48 2021-05-15 21:27:29.000 135 21281.24 458.56 43094.76 48065.46 2021-05-15 21:27:30.000 135 21281.22 458.60 43094.75 48065.44 2021-05-15 21:27:31.000 135 21281.25 458.63 43094.77 48065.42 2021-05-15 21:27:32.000 135 21281.25 458.68 43094.75 48065.42 2021-05-15 21:27:33.000 135 21281.22 458.71 43094.75 48065.39 2021-05-15 21:27:34.000 135 21281.23 458.73 43094.73 48065.46 2021-05-15 21:27:35.000 135 21281.24 458.79 43094.70 48065.47 2021-05-15 21:27:36.000 135 21281.24 458.84 43094.70 48065.44 2021-05-15 21:27:37.000 135 21281.29 458.87 43094.69 48065.42 2021-05-15 21:27:38.000 135 21281.31 458.88 43094.67 48065.40 2021-05-15 21:27:39.000 135 21281.32 458.93 43094.67 48065.38 2021-05-15 21:27:40.000 135 21281.32 458.97 43094.67 48065.41 2021-05-15 21:27:41.000 135 21281.31 459.00 43094.67 48065.42 2021-05-15 21:27:42.000 135 21281.31 459.04 43094.66 48065.45 2021-05-15 21:27:43.000 135 21281.31 459.05 43094.66 48065.42 2021-05-15 21:27:44.000 135 21281.32 459.04 43094.65 48065.43 2021-05-15 21:27:45.000 135 21281.31 459.05 43094.64 48065.35 2021-05-15 21:27:46.000 135 21281.29 459.07 43094.67 48065.33 2021-05-15 21:27:47.000 135 21281.28 459.10 43094.61 48065.31 2021-05-15 21:27:48.000 135 21281.25 459.12 43094.60 48065.29 2021-05-15 21:27:49.000 135 21281.27 459.14 43094.57 48065.27 2021-05-15 21:27:50.000 135 21281.28 459.16 43094.57 48065.37 2021-05-15 21:27:51.000 135 21281.26 459.16 43094.56 48065.31 2021-05-15 21:27:52.000 135 21281.27 459.16 43094.56 48065.35 2021-05-15 21:27:53.000 135 21281.28 459.17 43094.57 48065.29 2021-05-15 21:27:54.000 135 21281.31 459.16 43094.60 48065.31 2021-05-15 21:27:55.000 135 21281.31 459.17 43094.59 48065.31 2021-05-15 21:27:56.000 135 21281.31 459.19 43094.58 48065.28 2021-05-15 21:27:57.000 135 21281.35 459.16 43094.59 48065.29 2021-05-15 21:27:58.000 135 21281.35 459.15 43094.59 48065.28 2021-05-15 21:27:59.000 135 21281.35 459.14 43094.60 48065.33 2021-05-15 21:28:00.000 135 21281.34 459.13 43094.62 48065.42 2021-05-15 21:28:01.000 135 21281.38 459.10 43094.63 48065.40 2021-05-15 21:28:02.000 135 21281.37 459.08 43094.65 48065.36 2021-05-15 21:28:03.000 135 21281.41 459.08 43094.66 48065.40 2021-05-15 21:28:04.000 135 21281.42 459.04 43094.64 48065.41 2021-05-15 21:28:05.000 135 21281.39 459.01 43094.67 48065.44 2021-05-15 21:28:06.000 135 21281.39 458.99 43094.70 48065.45 2021-05-15 21:28:07.000 135 21281.40 458.99 43094.68 48065.47 2021-05-15 21:28:08.000 135 21281.38 458.99 43094.68 48065.47 2021-05-15 21:28:09.000 135 21281.34 458.95 43094.68 48065.46 2021-05-15 21:28:10.000 135 21281.34 458.93 43094.70 48065.43 2021-05-15 21:28:11.000 135 21281.36 458.92 43094.69 48065.43 2021-05-15 21:28:12.000 135 21281.40 458.89 43094.72 48065.38 2021-05-15 21:28:13.000 135 21281.42 458.85 43094.71 48065.43 2021-05-15 21:28:14.000 135 21281.40 458.82 43094.72 48065.45 2021-05-15 21:28:15.000 135 21281.41 458.79 43094.76 48065.49 2021-05-15 21:28:16.000 135 21281.42 458.75 43094.78 48065.51 2021-05-15 21:28:17.000 135 21281.46 458.72 43094.76 48065.55 2021-05-15 21:28:18.000 135 21281.49 458.69 43094.80 48065.55 2021-05-15 21:28:19.000 135 21281.46 458.65 43094.82 48065.57 2021-05-15 21:28:20.000 135 21281.50 458.60 43094.81 48065.57 2021-05-15 21:28:21.000 135 21281.51 458.59 43094.80 48065.58 2021-05-15 21:28:22.000 135 21281.52 458.58 43094.82 48065.55 2021-05-15 21:28:23.000 135 21281.54 458.56 43094.83 48065.61 2021-05-15 21:28:24.000 135 21281.56 458.51 43094.80 48065.62 2021-05-15 21:28:25.000 135 21281.57 458.47 43094.81 48065.68 2021-05-15 21:28:26.000 135 21281.58 458.45 43094.84 48065.68 2021-05-15 21:28:27.000 135 21281.58 458.44 43094.83 48065.66 2021-05-15 21:28:28.000 135 21281.57 458.41 43094.83 48065.56 2021-05-15 21:28:29.000 135 21281.56 458.37 43094.83 48065.62 2021-05-15 21:28:30.000 135 21281.52 458.31 43094.84 48065.60 2021-05-15 21:28:31.000 135 21281.47 458.25 43094.87 48065.63 2021-05-15 21:28:32.000 135 21281.47 458.22 43094.86 48065.60 2021-05-15 21:28:33.000 135 21281.49 458.19 43094.85 48065.65 2021-05-15 21:28:34.000 135 21281.47 458.16 43094.87 48065.61 2021-05-15 21:28:35.000 135 21281.47 458.11 43094.86 48065.64 2021-05-15 21:28:36.000 135 21281.47 458.08 43094.84 48065.63 2021-05-15 21:28:37.000 135 21281.46 458.03 43094.89 48065.64 2021-05-15 21:28:38.000 135 21281.47 457.99 43094.88 48065.56 2021-05-15 21:28:39.000 135 21281.45 457.97 43094.88 48065.59 2021-05-15 21:28:40.000 135 21281.45 457.98 43094.87 48065.59 2021-05-15 21:28:41.000 135 21281.46 458.01 43094.88 48065.59 2021-05-15 21:28:42.000 135 21281.46 457.99 43094.90 48065.64 2021-05-15 21:28:43.000 135 21281.46 457.98 43094.83 48065.59 2021-05-15 21:28:44.000 135 21281.42 457.99 43094.83 48065.58 2021-05-15 21:28:45.000 135 21281.39 457.99 43094.86 48065.56 2021-05-15 21:28:46.000 135 21281.39 457.96 43094.83 48065.53 2021-05-15 21:28:47.000 135 21281.40 457.94 43094.84 48065.53 2021-05-15 21:28:48.000 135 21281.40 457.97 43094.83 48065.53 2021-05-15 21:28:49.000 135 21281.39 457.95 43094.83 48065.52 2021-05-15 21:28:50.000 135 21281.41 457.93 43094.83 48065.54 2021-05-15 21:28:51.000 135 21281.42 457.92 43094.81 48065.57 2021-05-15 21:28:52.000 135 21281.44 457.91 43094.83 48065.59 2021-05-15 21:28:53.000 135 21281.44 457.90 43094.83 48065.57 2021-05-15 21:28:54.000 135 21281.44 457.92 43094.84 48065.58 2021-05-15 21:28:55.000 135 21281.41 457.92 43094.86 48065.58 2021-05-15 21:28:56.000 135 21281.42 457.91 43094.85 48065.58 2021-05-15 21:28:57.000 135 21281.40 457.95 43094.87 48065.63 2021-05-15 21:28:58.000 135 21281.42 457.96 43094.86 48065.64 2021-05-15 21:28:59.000 135 21281.39 457.99 43094.84 48065.55 2021-05-15 21:29:00.000 135 21281.41 458.00 43094.86 48065.56 2021-05-15 21:29:01.000 135 21281.42 458.03 43094.86 48065.68 2021-05-15 21:29:02.000 135 21281.42 458.06 43094.86 48065.62 2021-05-15 21:29:03.000 135 21281.44 458.08 43094.87 48065.64 2021-05-15 21:29:04.000 135 21281.47 458.12 43094.84 48065.60 2021-05-15 21:29:05.000 135 21281.48 458.15 43094.82 48065.60 2021-05-15 21:29:06.000 135 21281.51 458.22 43094.81 48065.58 2021-05-15 21:29:07.000 135 21281.51 458.26 43094.82 48065.57 2021-05-15 21:29:08.000 135 21281.49 458.27 43094.79 48065.61 2021-05-15 21:29:09.000 135 21281.53 458.30 43094.77 48065.65 2021-05-15 21:29:10.000 135 21281.58 458.35 43094.79 48065.67 2021-05-15 21:29:11.000 135 21281.58 458.43 43094.78 48065.66 2021-05-15 21:29:12.000 135 21281.59 458.49 43094.79 48065.67 2021-05-15 21:29:13.000 135 21281.65 458.52 43094.79 48065.65 2021-05-15 21:29:14.000 135 21281.65 458.58 43094.78 48065.67 2021-05-15 21:29:15.000 135 21281.65 458.64 43094.76 48065.63 2021-05-15 21:29:16.000 135 21281.69 458.70 43094.75 48065.64 2021-05-15 21:29:17.000 135 21281.74 458.76 43094.73 48065.63 2021-05-15 21:29:18.000 135 21281.74 458.83 43094.75 48065.65 2021-05-15 21:29:19.000 135 21281.77 458.89 43094.76 48065.61 2021-05-15 21:29:20.000 135 21281.80 458.93 43094.75 48065.63 2021-05-15 21:29:21.000 135 21281.84 458.98 43094.74 48065.72 2021-05-15 21:29:22.000 135 21281.87 459.02 43094.73 48065.75 2021-05-15 21:29:23.000 135 21281.89 459.05 43094.72 48065.72 2021-05-15 21:29:24.000 135 21281.91 459.07 43094.71 48065.73 2021-05-15 21:29:25.000 135 21281.93 459.13 43094.70 48065.74 2021-05-15 21:29:26.000 135 21281.96 459.19 43094.73 48065.74 2021-05-15 21:29:27.000 135 21282.00 459.23 43094.74 48065.73 2021-05-15 21:29:28.000 135 21282.05 459.24 43094.77 48065.79 2021-05-15 21:29:29.000 135 21282.05 459.26 43094.75 48065.78 2021-05-15 21:29:30.000 135 21282.09 459.28 43094.74 48065.82 2021-05-15 21:29:31.000 135 21282.11 459.32 43094.76 48065.80 2021-05-15 21:29:32.000 135 21282.12 459.35 43094.74 48065.83 2021-05-15 21:29:33.000 135 21282.09 459.41 43094.75 48065.83 2021-05-15 21:29:34.000 135 21282.09 459.46 43094.73 48065.83 2021-05-15 21:29:35.000 135 21282.11 459.51 43094.72 48065.82 2021-05-15 21:29:36.000 135 21282.14 459.51 43094.73 48065.83 2021-05-15 21:29:37.000 135 21282.17 459.58 43094.72 48065.75 2021-05-15 21:29:38.000 135 21282.16 459.62 43094.73 48065.81 2021-05-15 21:29:39.000 135 21282.17 459.65 43094.71 48065.83 2021-05-15 21:29:40.000 135 21282.18 459.69 43094.69 48065.80 2021-05-15 21:29:41.000 135 21282.17 459.74 43094.68 48065.83 2021-05-15 21:29:42.000 135 21282.18 459.77 43094.67 48065.84 2021-05-15 21:29:43.000 135 21282.19 459.81 43094.67 48065.79 2021-05-15 21:29:44.000 135 21282.22 459.84 43094.63 48065.77 2021-05-15 21:29:45.000 135 21282.20 459.89 43094.65 48065.79 2021-05-15 21:29:46.000 135 21282.20 459.91 43094.68 48065.75 2021-05-15 21:29:47.000 135 21282.22 459.92 43094.70 48065.74 2021-05-15 21:29:48.000 135 21282.22 459.96 43094.71 48065.78 2021-05-15 21:29:49.000 135 21282.23 460.00 43094.69 48065.86 2021-05-15 21:29:50.000 135 21282.24 460.04 43094.64 48065.82 2021-05-15 21:29:51.000 135 21282.26 460.05 43094.68 48065.82 2021-05-15 21:29:52.000 135 21282.27 460.08 43094.70 48065.80 2021-05-15 21:29:53.000 135 21282.24 460.12 43094.69 48065.79 2021-05-15 21:29:54.000 135 21282.25 460.16 43094.70 48065.79 2021-05-15 21:29:55.000 135 21282.21 460.22 43094.66 48065.78 2021-05-15 21:29:56.000 135 21282.22 460.24 43094.66 48065.74 2021-05-15 21:29:57.000 135 21282.23 460.29 43094.63 48065.76 2021-05-15 21:29:58.000 135 21282.18 460.30 43094.62 48065.73 2021-05-15 21:29:59.000 135 21282.16 460.33 43094.59 48065.82 2021-05-15 21:30:00.000 135 21282.17 460.36 43094.58 48065.76 2021-05-15 21:30:01.000 135 21282.17 460.41 43094.61 48065.77 2021-05-15 21:30:02.000 135 21282.15 460.41 43094.63 48065.74 2021-05-15 21:30:03.000 135 21282.14 460.42 43094.62 48065.71 2021-05-15 21:30:04.000 135 21282.11 460.44 43094.62 48065.71 2021-05-15 21:30:05.000 135 21282.11 460.45 43094.61 48065.65 2021-05-15 21:30:06.000 135 21282.09 460.51 43094.65 48065.65 2021-05-15 21:30:07.000 135 21282.05 460.56 43094.60 48065.63 2021-05-15 21:30:08.000 135 21282.05 460.59 43094.56 48065.63 2021-05-15 21:30:09.000 135 21282.03 460.59 43094.55 48065.67 2021-05-15 21:30:10.000 135 21282.02 460.61 43094.55 48065.64 2021-05-15 21:30:11.000 135 21282.04 460.64 43094.53 48065.64 2021-05-15 21:30:12.000 135 21282.00 460.66 43094.51 48065.60 2021-05-15 21:30:13.000 135 21282.00 460.66 43094.51 48065.57 2021-05-15 21:30:14.000 135 21281.99 460.69 43094.54 48065.57 2021-05-15 21:30:15.000 135 21281.98 460.69 43094.53 48065.55 2021-05-15 21:30:16.000 135 21281.98 460.69 43094.52 48065.62 2021-05-15 21:30:17.000 135 21281.94 460.70 43094.53 48065.63 2021-05-15 21:30:18.000 135 21281.95 460.73 43094.56 48065.62 2021-05-15 21:30:19.000 135 21281.97 460.74 43094.56 48065.60 2021-05-15 21:30:20.000 135 21281.96 460.78 43094.56 48065.63 2021-05-15 21:30:21.000 135 21281.97 460.80 43094.54 48065.61 2021-05-15 21:30:22.000 135 21281.97 460.80 43094.57 48065.62 2021-05-15 21:30:23.000 135 21281.96 460.82 43094.56 48065.59 2021-05-15 21:30:24.000 135 21281.95 460.83 43094.55 48065.57 2021-05-15 21:30:25.000 135 21281.96 460.85 43094.50 48065.55 2021-05-15 21:30:26.000 135 21281.98 460.82 43094.52 48065.60 2021-05-15 21:30:27.000 135 21281.93 460.85 43094.49 48065.57 2021-05-15 21:30:28.000 135 21281.94 460.83 43094.51 48065.52 2021-05-15 21:30:29.000 135 21281.94 460.84 43094.52 48065.52 2021-05-15 21:30:30.000 135 21281.97 460.82 43094.52 48065.52 2021-05-15 21:30:31.000 135 21281.93 460.80 43094.55 48065.52 2021-05-15 21:30:32.000 135 21281.95 460.77 43094.56 48065.53 2021-05-15 21:30:33.000 135 21281.93 460.78 43094.56 48065.57 2021-05-15 21:30:34.000 135 21281.93 460.77 43094.55 48065.56 2021-05-15 21:30:35.000 135 21281.92 460.77 43094.55 48065.59 2021-05-15 21:30:36.000 135 21281.91 460.75 43094.56 48065.58 2021-05-15 21:30:37.000 135 21281.88 460.72 43094.56 48065.55 2021-05-15 21:30:38.000 135 21281.86 460.65 43094.61 48065.58 2021-05-15 21:30:39.000 135 21281.86 460.63 43094.64 48065.56 2021-05-15 21:30:40.000 135 21281.86 460.63 43094.63 48065.58 2021-05-15 21:30:41.000 135 21281.84 460.62 43094.64 48065.59 2021-05-15 21:30:42.000 135 21281.82 460.60 43094.63 48065.63 2021-05-15 21:30:43.000 135 21281.83 460.58 43094.67 48065.64 2021-05-15 21:30:44.000 135 21281.85 460.55 43094.68 48065.67 2021-05-15 21:30:45.000 135 21281.84 460.53 43094.68 48065.64 2021-05-15 21:30:46.000 135 21281.83 460.53 43094.68 48065.66 2021-05-15 21:30:47.000 135 21281.80 460.55 43094.67 48065.66 2021-05-15 21:30:48.000 135 21281.77 460.53 43094.68 48065.61 2021-05-15 21:30:49.000 135 21281.78 460.49 43094.72 48065.59 2021-05-15 21:30:50.000 135 21281.77 460.50 43094.68 48065.55 2021-05-15 21:30:51.000 135 21281.77 460.46 43094.66 48065.56 2021-05-15 21:30:52.000 135 21281.79 460.42 43094.69 48065.63 2021-05-15 21:30:53.000 135 21281.76 460.42 43094.71 48065.61 2021-05-15 21:30:54.000 135 21281.75 460.39 43094.70 48065.61 2021-05-15 21:30:55.000 135 21281.74 460.37 43094.67 48065.65 2021-05-15 21:30:56.000 135 21281.74 460.35 43094.69 48065.67 2021-05-15 21:30:57.000 135 21281.76 460.32 43094.70 48065.63 2021-05-15 21:30:58.000 135 21281.76 460.29 43094.73 48065.62 2021-05-15 21:30:59.000 135 21281.79 460.25 43094.75 48065.63 2021-05-15 21:31:00.000 135 21281.78 460.19 43094.75 48065.64 2021-05-15 21:31:01.000 135 21281.76 460.17 43094.75 48065.67 2021-05-15 21:31:02.000 135 21281.77 460.14 43094.76 48065.66 2021-05-15 21:31:03.000 135 21281.78 460.12 43094.75 48065.78 2021-05-15 21:31:04.000 135 21281.79 460.12 43094.77 48065.75 2021-05-15 21:31:05.000 135 21281.76 460.09 43094.78 48065.76 2021-05-15 21:31:06.000 135 21281.76 460.07 43094.76 48065.75 2021-05-15 21:31:07.000 135 21281.75 460.04 43094.79 48065.74 2021-05-15 21:31:08.000 135 21281.74 460.03 43094.80 48065.72 2021-05-15 21:31:09.000 135 21281.71 460.04 43094.82 48065.73 2021-05-15 21:31:10.000 135 21281.69 460.01 43094.83 48065.70 2021-05-15 21:31:11.000 135 21281.69 460.01 43094.84 48065.69 2021-05-15 21:31:12.000 135 21281.68 460.03 43094.82 48065.70 2021-05-15 21:31:13.000 135 21281.70 459.99 43094.82 48065.78 2021-05-15 21:31:14.000 135 21281.72 459.95 43094.83 48065.77 2021-05-15 21:31:15.000 135 21281.71 459.92 43094.85 48065.78 2021-05-15 21:31:16.000 135 21281.67 459.92 43094.86 48065.77 2021-05-15 21:31:17.000 135 21281.66 459.92 43094.87 48065.73 2021-05-15 21:31:18.000 135 21281.69 459.88 43094.86 48065.74 2021-05-15 21:31:19.000 135 21281.67 459.88 43094.85 48065.75 2021-05-15 21:31:20.000 135 21281.64 459.86 43094.88 48065.76 2021-05-15 21:31:21.000 135 21281.66 459.81 43094.89 48065.80 2021-05-15 21:31:22.000 135 21281.69 459.78 43094.92 48065.78 2021-05-15 21:31:23.000 135 21281.70 459.76 43094.93 48065.84 2021-05-15 21:31:24.000 135 21281.64 459.79 43094.90 48065.78 2021-05-15 21:31:25.000 135 21281.68 459.76 43094.93 48065.73 2021-05-15 21:31:26.000 135 21281.70 459.73 43094.90 48065.73 2021-05-15 21:31:27.000 135 21281.69 459.77 43094.91 48065.74 2021-05-15 21:31:28.000 135 21281.66 459.78 43094.90 48065.74 2021-05-15 21:31:29.000 135 21281.68 459.78 43094.90 48065.76 2021-05-15 21:31:30.000 135 21281.65 459.78 43094.86 48065.75 2021-05-15 21:31:31.000 135 21281.67 459.78 43094.87 48065.76 2021-05-15 21:31:32.000 135 21281.71 459.77 43094.85 48065.77 2021-05-15 21:31:33.000 135 21281.69 459.74 43094.85 48065.80 2021-05-15 21:31:34.000 135 21281.72 459.73 43094.88 48065.79 2021-05-15 21:31:35.000 135 21281.72 459.77 43094.88 48065.82 2021-05-15 21:31:36.000 135 21281.71 459.74 43094.89 48065.78 2021-05-15 21:31:37.000 135 21281.70 459.75 43094.88 48065.79 2021-05-15 21:31:38.000 135 21281.69 459.76 43094.90 48065.78 2021-05-15 21:31:39.000 135 21281.73 459.75 43094.94 48065.74 2021-05-15 21:31:40.000 135 21281.73 459.77 43094.90 48065.74 2021-05-15 21:31:41.000 135 21281.74 459.78 43094.88 48065.84 2021-05-15 21:31:42.000 135 21281.77 459.78 43094.90 48065.78 2021-05-15 21:31:43.000 135 21281.79 459.78 43094.88 48065.80 2021-05-15 21:31:44.000 135 21281.80 459.79 43094.85 48065.76 2021-05-15 21:31:45.000 135 21281.79 459.78 43094.85 48065.79 2021-05-15 21:31:46.000 135 21281.81 459.76 43094.88 48065.76 2021-05-15 21:31:47.000 135 21281.83 459.78 43094.89 48065.79 2021-05-15 21:31:48.000 135 21281.83 459.80 43094.86 48065.83 2021-05-15 21:31:49.000 135 21281.85 459.82 43094.88 48065.82 2021-05-15 21:31:50.000 135 21281.84 459.83 43094.88 48065.77 2021-05-15 21:31:51.000 135 21281.91 459.83 43094.87 48065.80 2021-05-15 21:31:52.000 135 21281.95 459.81 43094.93 48065.87 2021-05-15 21:31:53.000 135 21281.95 459.78 43094.89 48065.91 2021-05-15 21:31:54.000 135 21281.96 459.77 43094.91 48065.91 2021-05-15 21:31:55.000 135 21281.98 459.78 43094.88 48065.90 2021-05-15 21:31:56.000 135 21281.99 459.75 43094.91 48065.92 2021-05-15 21:31:57.000 135 21282.02 459.75 43094.94 48065.93 2021-05-15 21:31:58.000 135 21282.02 459.78 43094.94 48065.89 2021-05-15 21:31:59.000 135 21282.04 459.78 43094.91 48065.92 2021-05-15 21:32:00.000 135 21282.05 459.81 43094.91 48065.95 2021-05-15 21:32:01.000 135 21282.06 459.84 43094.90 48065.93 2021-05-15 21:32:02.000 135 21282.06 459.86 43094.93 48065.98 2021-05-15 21:32:03.000 135 21282.11 459.89 43094.94 48066.01 2021-05-15 21:32:04.000 135 21282.12 459.96 43094.92 48065.96 2021-05-15 21:32:05.000 135 21282.13 460.00 43094.90 48065.98 2021-05-15 21:32:06.000 135 21282.14 460.05 43094.86 48065.99 2021-05-15 21:32:07.000 135 21282.16 460.08 43094.84 48065.95 2021-05-15 21:32:08.000 135 21282.20 460.10 43094.84 48065.85 2021-05-15 21:32:09.000 135 21282.17 460.14 43094.84 48065.89 2021-05-15 21:32:10.000 135 21282.21 460.18 43094.82 48065.91 2021-05-15 21:32:11.000 135 21282.23 460.21 43094.79 48065.89 2021-05-15 21:32:12.000 135 21282.23 460.23 43094.76 48065.91 2021-05-15 21:32:13.000 135 21282.27 460.26 43094.72 48065.92 2021-05-15 21:32:14.000 135 21282.30 460.28 43094.74 48065.92 2021-05-15 21:32:15.000 135 21282.32 460.28 43094.74 48065.92 2021-05-15 21:32:16.000 135 21282.34 460.32 43094.74 48065.89 2021-05-15 21:32:17.000 135 21282.37 460.31 43094.72 48065.90 2021-05-15 21:32:18.000 135 21282.42 460.32 43094.71 48065.88 2021-05-15 21:32:19.000 135 21282.42 460.33 43094.74 48065.90 2021-05-15 21:32:20.000 135 21282.43 460.36 43094.76 48066.01 2021-05-15 21:32:21.000 135 21282.48 460.38 43094.76 48065.98 2021-05-15 21:32:22.000 135 21282.49 460.38 43094.73 48066.02 2021-05-15 21:32:23.000 135 21282.48 460.40 43094.74 48065.99 2021-05-15 21:32:24.000 135 21282.46 460.44 43094.70 48065.99 2021-05-15 21:32:25.000 135 21282.50 460.45 43094.72 48065.99 2021-05-15 21:32:26.000 135 21282.48 460.44 43094.73 48066.03 2021-05-15 21:32:27.000 135 21282.49 460.46 43094.73 48065.97 2021-05-15 21:32:28.000 135 21282.47 460.47 43094.70 48065.93 2021-05-15 21:32:29.000 135 21282.45 460.47 43094.70 48065.93 2021-05-15 21:32:30.000 135 21282.45 460.47 43094.70 48065.94 2021-05-15 21:32:31.000 135 21282.48 460.47 43094.72 48065.96 2021-05-15 21:32:32.000 135 21282.50 460.48 43094.76 48066.00 2021-05-15 21:32:33.000 135 21282.47 460.48 43094.77 48066.00 2021-05-15 21:32:34.000 135 21282.48 460.48 43094.76 48066.02 2021-05-15 21:32:35.000 135 21282.48 460.52 43094.75 48066.01 2021-05-15 21:32:36.000 135 21282.50 460.54 43094.74 48066.02 2021-05-15 21:32:37.000 135 21282.49 460.51 43094.77 48066.02 2021-05-15 21:32:38.000 135 21282.50 460.51 43094.74 48066.02 2021-05-15 21:32:39.000 135 21282.49 460.52 43094.73 48066.04 2021-05-15 21:32:40.000 135 21282.50 460.50 43094.75 48065.91 2021-05-15 21:32:41.000 135 21282.49 460.48 43094.74 48065.96 2021-05-15 21:32:42.000 135 21282.46 460.46 43094.76 48065.97 2021-05-15 21:32:43.000 135 21282.40 460.45 43094.76 48065.96 2021-05-15 21:32:44.000 135 21282.41 460.41 43094.73 48065.98 2021-05-15 21:32:45.000 135 21282.42 460.38 43094.73 48065.96 2021-05-15 21:32:46.000 135 21282.43 460.38 43094.74 48065.94 2021-05-15 21:32:47.000 135 21282.42 460.35 43094.73 48065.96 2021-05-15 21:32:48.000 135 21282.41 460.32 43094.74 48065.94 2021-05-15 21:32:49.000 135 21282.39 460.29 43094.73 48065.95 2021-05-15 21:32:50.000 135 21282.41 460.28 43094.75 48065.84 2021-05-15 21:32:51.000 135 21282.38 460.26 43094.74 48065.86 2021-05-15 21:32:52.000 135 21282.37 460.24 43094.71 48065.91 2021-05-15 21:32:53.000 135 21282.40 460.22 43094.74 48065.88 2021-05-15 21:32:54.000 135 21282.43 460.17 43094.76 48065.89 2021-05-15 21:32:55.000 135 21282.42 460.17 43094.74 48065.92 2021-05-15 21:32:56.000 135 21282.45 460.14 43094.72 48065.95 2021-05-15 21:32:57.000 135 21282.43 460.15 43094.73 48065.95 2021-05-15 21:32:58.000 135 21282.40 460.13 43094.72 48065.89 2021-05-15 21:32:59.000 135 21282.42 460.12 43094.74 48065.91 2021-05-15 21:33:00.000 135 21282.42 460.12 43094.77 48065.92 2021-05-15 21:33:01.000 135 21282.40 460.10 43094.74 48065.94 2021-05-15 21:33:02.000 135 21282.39 460.10 43094.70 48065.94 2021-05-15 21:33:03.000 135 21282.37 460.10 43094.71 48065.99 2021-05-15 21:33:04.000 135 21282.33 460.11 43094.73 48065.95 2021-05-15 21:33:05.000 135 21282.31 460.09 43094.69 48065.96 2021-05-15 21:33:06.000 135 21282.30 460.08 43094.70 48065.92 2021-05-15 21:33:07.000 135 21282.29 460.07 43094.72 48065.92 2021-05-15 21:33:08.000 135 21282.26 460.05 43094.74 48065.89 2021-05-15 21:33:09.000 135 21282.24 460.04 43094.73 48065.89 2021-05-15 21:33:10.000 135 21282.24 460.05 43094.73 48065.84 2021-05-15 21:33:11.000 135 21282.23 460.02 43094.76 48065.84 2021-05-15 21:33:12.000 135 21282.23 459.97 43094.75 48065.83 2021-05-15 21:33:13.000 135 21282.19 459.96 43094.77 48065.87 2021-05-15 21:33:14.000 135 21282.19 459.93 43094.76 48065.89 2021-05-15 21:33:15.000 135 21282.21 459.89 43094.78 48065.92 2021-05-15 21:33:16.000 135 21282.21 459.87 43094.82 48065.94 2021-05-15 21:33:17.000 135 21282.20 459.86 43094.84 48065.92 2021-05-15 21:33:18.000 135 21282.18 459.85 43094.82 48065.91 2021-05-15 21:33:19.000 135 21282.16 459.85 43094.83 48065.92 2021-05-15 21:33:20.000 135 21282.15 459.84 43094.82 48065.92 2021-05-15 21:33:21.000 135 21282.11 459.84 43094.83 48065.90 2021-05-15 21:33:22.000 135 21282.12 459.85 43094.81 48065.81 2021-05-15 21:33:23.000 135 21282.11 459.87 43094.79 48065.86 2021-05-15 21:33:24.000 135 21282.07 459.89 43094.80 48065.85 2021-05-15 21:33:25.000 135 21282.05 459.89 43094.79 48065.83 2021-05-15 21:33:26.000 135 21282.06 459.88 43094.78 48065.85 2021-05-15 21:33:27.000 135 21282.05 459.86 43094.78 48065.85 2021-05-15 21:33:28.000 135 21282.05 459.86 43094.76 48065.84 2021-05-15 21:33:29.000 135 21282.06 459.85 43094.79 48065.84 2021-05-15 21:33:30.000 135 21282.06 459.86 43094.80 48065.86 2021-05-15 21:33:31.000 135 21282.03 459.90 43094.82 48065.86 2021-05-15 21:33:32.000 135 21282.05 459.91 43094.82 48065.81 2021-05-15 21:33:33.000 135 21282.03 459.92 43094.84 48065.83 2021-05-15 21:33:34.000 135 21282.05 459.94 43094.87 48065.84 2021-05-15 21:33:35.000 135 21282.05 459.96 43094.85 48065.84 2021-05-15 21:33:36.000 135 21282.04 459.96 43094.87 48065.87 2021-05-15 21:33:37.000 135 21282.01 459.96 43094.87 48065.85 2021-05-15 21:33:38.000 135 21282.05 459.96 43094.85 48065.91 2021-05-15 21:33:39.000 135 21282.08 459.97 43094.86 48065.90 2021-05-15 21:33:40.000 135 21282.07 459.97 43094.92 48065.94 2021-05-15 21:33:41.000 135 21282.07 459.99 43094.88 48065.93 2021-05-15 21:33:42.000 135 21282.11 460.00 43094.87 48065.88 2021-05-15 21:33:43.000 135 21282.12 460.03 43094.87 48065.88 2021-05-15 21:33:44.000 135 21282.11 460.02 43094.89 48065.95 2021-05-15 21:33:45.000 135 21282.06 460.04 43094.88 48065.98 2021-05-15 21:33:46.000 135 21282.07 460.06 43094.88 48065.98 2021-05-15 21:33:47.000 135 21282.05 460.08 43094.88 48065.96 2021-05-15 21:33:48.000 135 21281.99 460.12 43094.88 48065.92 2021-05-15 21:33:49.000 135 21281.97 460.17 43094.84 48065.89 2021-05-15 21:33:50.000 135 21281.98 460.20 43094.87 48065.89 2021-05-15 21:33:51.000 135 21281.98 460.26 43094.84 48065.83 2021-05-15 21:33:52.000 135 21281.98 460.27 43094.84 48065.82 2021-05-15 21:33:53.000 135 21281.98 460.28 43094.82 48065.80 2021-05-15 21:33:54.000 135 21281.97 460.31 43094.81 48065.80 2021-05-15 21:33:55.000 135 21282.01 460.33 43094.80 48065.83 2021-05-15 21:33:56.000 135 21282.03 460.36 43094.76 48065.78 2021-05-15 21:33:57.000 135 21282.00 460.38 43094.75 48065.79 2021-05-15 21:33:58.000 135 21282.04 460.36 43094.76 48065.78 2021-05-15 21:33:59.000 135 21282.07 460.40 43094.73 48065.80 2021-05-15 21:34:00.000 135 21282.09 460.39 43094.71 48065.68 2021-05-15 21:34:01.000 135 21282.09 460.39 43094.70 48065.73 2021-05-15 21:34:02.000 135 21282.12 460.40 43094.73 48065.76 2021-05-15 21:34:03.000 135 21282.11 460.39 43094.70 48065.79 2021-05-15 21:34:04.000 135 21282.11 460.39 43094.70 48065.81 2021-05-15 21:34:05.000 135 21282.15 460.38 43094.75 48065.82 2021-05-15 21:34:06.000 135 21282.19 460.37 43094.77 48065.88 2021-05-15 21:34:07.000 135 21282.21 460.39 43094.75 48065.88 2021-05-15 21:34:08.000 135 21282.23 460.40 43094.76 48065.87 2021-05-15 21:34:09.000 135 21282.25 460.39 43094.71 48065.88 2021-05-15 21:34:10.000 135 21282.24 460.40 43094.69 48065.82 2021-05-15 21:34:11.000 135 21282.26 460.37 43094.70 48065.77 2021-05-15 21:34:12.000 135 21282.29 460.35 43094.73 48065.84 2021-05-15 21:34:13.000 135 21282.29 460.36 43094.72 48065.84 2021-05-15 21:34:14.000 135 21282.31 460.35 43094.72 48065.84 2021-05-15 21:34:15.000 135 21282.29 460.38 43094.71 48065.86 2021-05-15 21:34:16.000 135 21282.28 460.44 43094.71 48065.89 2021-05-15 21:34:17.000 135 21282.30 460.44 43094.69 48065.83 2021-05-15 21:34:18.000 135 21282.30 460.42 43094.72 48065.82 2021-05-15 21:34:19.000 135 21282.28 460.44 43094.72 48065.80 2021-05-15 21:34:20.000 135 21282.26 460.42 43094.74 48065.82 2021-05-15 21:34:21.000 135 21282.26 460.35 43094.73 48065.80 2021-05-15 21:34:22.000 135 21282.29 460.33 43094.73 48065.90 2021-05-15 21:34:23.000 135 21282.29 460.34 43094.75 48065.92 2021-05-15 21:34:24.000 135 21282.29 460.34 43094.79 48065.94 2021-05-15 21:34:25.000 135 21282.31 460.32 43094.76 48065.94 2021-05-15 21:34:26.000 135 21282.31 460.36 43094.75 48065.95 2021-05-15 21:34:27.000 135 21282.31 460.35 43094.79 48065.93 2021-05-15 21:34:28.000 135 21282.32 460.34 43094.76 48065.91 2021-05-15 21:34:29.000 135 21282.32 460.34 43094.74 48065.89 2021-05-15 21:34:30.000 135 21282.32 460.33 43094.76 48065.91 2021-05-15 21:34:31.000 135 21282.33 460.32 43094.74 48065.87 2021-05-15 21:34:32.000 135 21282.32 460.32 43094.74 48065.90 2021-05-15 21:34:33.000 135 21282.31 460.32 43094.73 48065.85 2021-05-15 21:34:34.000 135 21282.34 460.33 43094.73 48065.88 2021-05-15 21:34:35.000 135 21282.35 460.32 43094.72 48065.86 2021-05-15 21:34:36.000 135 21282.35 460.30 43094.72 48065.96 2021-05-15 21:34:37.000 135 21282.36 460.29 43094.73 48065.96 2021-05-15 21:34:38.000 135 21282.39 460.27 43094.71 48065.87 2021-05-15 21:34:39.000 135 21282.39 460.24 43094.71 48065.90 2021-05-15 21:34:40.000 135 21282.41 460.22 43094.70 48065.91 2021-05-15 21:34:41.000 135 21282.42 460.21 43094.71 48065.97 2021-05-15 21:34:42.000 135 21282.44 460.19 43094.71 48065.98 2021-05-15 21:34:43.000 135 21282.45 460.17 43094.74 48065.89 2021-05-15 21:34:44.000 135 21282.44 460.17 43094.77 48065.95 2021-05-15 21:34:45.000 135 21282.42 460.15 43094.77 48065.94 2021-05-15 21:34:46.000 135 21282.43 460.16 43094.77 48065.98 2021-05-15 21:34:47.000 135 21282.44 460.15 43094.76 48065.97 2021-05-15 21:34:48.000 135 21282.45 460.15 43094.76 48066.00 2021-05-15 21:34:49.000 135 21282.47 460.14 43094.78 48065.99 2021-05-15 21:34:50.000 135 21282.45 460.12 43094.77 48065.98 2021-05-15 21:34:51.000 135 21282.42 460.10 43094.78 48065.96 2021-05-15 21:34:52.000 135 21282.48 460.08 43094.80 48066.00 2021-05-15 21:34:53.000 135 21282.52 460.06 43094.80 48066.01 2021-05-15 21:34:54.000 135 21282.50 460.02 43094.81 48066.04 2021-05-15 21:34:55.000 135 21282.48 459.96 43094.82 48065.99 2021-05-15 21:34:56.000 135 21282.49 459.94 43094.84 48066.05 2021-05-15 21:34:57.000 135 21282.46 459.91 43094.86 48066.02 2021-05-15 21:34:58.000 135 21282.44 459.87 43094.87 48066.03 2021-05-15 21:34:59.000 135 21282.43 459.82 43094.87 48066.02 2021-05-15 21:35:00.000 135 21282.41 459.79 43094.86 48066.14 2021-05-15 21:35:01.000 135 21282.39 459.76 43094.88 48066.08 2021-05-15 21:35:02.000 135 21282.37 459.74 43094.88 48066.02 2021-05-15 21:35:03.000 135 21282.36 459.72 43094.88 48066.05 2021-05-15 21:35:04.000 135 21282.38 459.69 43094.89 48066.02 2021-05-15 21:35:05.000 135 21282.39 459.65 43094.90 48066.02 2021-05-15 21:35:06.000 135 21282.34 459.65 43094.90 48066.03 2021-05-15 21:35:07.000 135 21282.37 459.63 43094.93 48066.04 2021-05-15 21:35:08.000 135 21282.34 459.63 43094.94 48066.06 2021-05-15 21:35:09.000 135 21282.34 459.63 43094.95 48066.07 2021-05-15 21:35:10.000 135 21282.36 459.62 43094.95 48066.08 2021-05-15 21:35:11.000 135 21282.36 459.61 43094.92 48066.04 2021-05-15 21:35:12.000 135 21282.35 459.59 43094.92 48066.04 2021-05-15 21:35:13.000 135 21282.35 459.56 43094.96 48066.04 2021-05-15 21:35:14.000 135 21282.32 459.52 43094.93 48066.00 2021-05-15 21:35:15.000 135 21282.32 459.51 43094.94 48066.05 2021-05-15 21:35:16.000 135 21282.33 459.51 43094.96 48066.05 2021-05-15 21:35:17.000 135 21282.34 459.49 43094.94 48066.10 2021-05-15 21:35:18.000 135 21282.34 459.48 43094.94 48066.10 2021-05-15 21:35:19.000 135 21282.37 459.44 43094.94 48066.12 2021-05-15 21:35:20.000 135 21282.39 459.42 43094.94 48066.10 2021-05-15 21:35:21.000 135 21282.41 459.40 43094.96 48066.13 2021-05-15 21:35:22.000 135 21282.39 459.39 43094.99 48066.14 2021-05-15 21:35:23.000 135 21282.37 459.37 43094.97 48066.12 2021-05-15 21:35:24.000 135 21282.38 459.36 43094.99 48066.12 2021-05-15 21:35:25.000 135 21282.36 459.34 43094.98 48066.08 2021-05-15 21:35:26.000 135 21282.38 459.34 43095.01 48066.09 2021-05-15 21:35:27.000 135 21282.37 459.32 43095.02 48066.10 2021-05-15 21:35:28.000 135 21282.35 459.28 43095.04 48066.08 2021-05-15 21:35:29.000 135 21282.36 459.24 43095.05 48066.13 2021-05-15 21:35:30.000 135 21282.35 459.20 43095.02 48066.12 2021-05-15 21:35:31.000 135 21282.40 459.18 43095.00 48066.14 2021-05-15 21:35:32.000 135 21282.39 459.16 43095.02 48066.15 2021-05-15 21:35:33.000 135 21282.41 459.12 43095.08 48066.18 2021-05-15 21:35:34.000 135 21282.39 459.10 43095.05 48066.12 2021-05-15 21:35:35.000 135 21282.41 459.11 43095.05 48066.12 2021-05-15 21:35:36.000 135 21282.44 459.10 43095.05 48066.14 2021-05-15 21:35:37.000 135 21282.42 459.13 43095.03 48066.22 2021-05-15 21:35:38.000 135 21282.45 459.09 43095.06 48066.20 2021-05-15 21:35:39.000 135 21282.44 459.05 43095.05 48066.15 2021-05-15 21:35:40.000 135 21282.48 459.03 43095.05 48066.16 2021-05-15 21:35:41.000 135 21282.47 459.01 43095.06 48066.23 2021-05-15 21:35:42.000 135 21282.47 459.00 43095.11 48066.21 2021-05-15 21:35:43.000 135 21282.48 458.99 43095.08 48066.23 2021-05-15 21:35:44.000 135 21282.47 458.97 43095.07 48066.17 2021-05-15 21:35:45.000 135 21282.45 458.99 43095.04 48066.16 2021-05-15 21:35:46.000 135 21282.42 458.99 43095.02 48066.23 2021-05-15 21:35:47.000 135 21282.44 458.99 43095.02 48066.23 2021-05-15 21:35:48.000 135 21282.42 458.99 43095.02 48066.24 2021-05-15 21:35:49.000 135 21282.39 459.01 43095.04 48066.22 2021-05-15 21:35:50.000 135 21282.41 458.98 43095.05 48066.21 2021-05-15 21:35:51.000 135 21282.41 458.94 43095.04 48066.20 2021-05-15 21:35:52.000 135 21282.36 458.92 43095.03 48066.12 2021-05-15 21:35:53.000 135 21282.32 458.92 43095.02 48066.09 2021-05-15 21:35:54.000 135 21282.33 458.92 43095.04 48066.13 2021-05-15 21:35:55.000 135 21282.30 458.92 43094.99 48066.11 2021-05-15 21:35:56.000 135 21282.28 458.90 43095.02 48066.12 2021-05-15 21:35:57.000 135 21282.30 458.88 43095.04 48066.12 2021-05-15 21:35:58.000 135 21282.28 458.91 43095.02 48066.13 2021-05-15 21:35:59.000 135 21282.27 458.91 43095.02 48066.13 2021-05-15 21:36:00.000 135 21282.28 458.92 43095.03 48066.11 2021-05-15 21:36:01.000 135 21282.26 458.92 43095.00 48066.10 2021-05-15 21:36:02.000 135 21282.21 458.92 43094.95 48066.05 2021-05-15 21:36:03.000 135 21282.20 458.91 43094.94 48066.01 2021-05-15 21:36:04.000 135 21282.19 458.92 43094.95 48065.99 2021-05-15 21:36:05.000 135 21282.16 458.91 43094.95 48066.01 2021-05-15 21:36:06.000 135 21282.15 458.90 43094.94 48065.97 2021-05-15 21:36:07.000 135 21282.17 458.90 43094.93 48065.96 2021-05-15 21:36:08.000 135 21282.18 458.90 43094.96 48066.07 2021-05-15 21:36:09.000 135 21282.13 458.92 43094.97 48066.04 2021-05-15 21:36:10.000 135 21282.12 458.92 43094.96 48066.00 2021-05-15 21:36:11.000 135 21282.15 458.93 43094.92 48065.98 2021-05-15 21:36:12.000 135 21282.15 458.91 43094.92 48066.00 2021-05-15 21:36:13.000 135 21282.17 458.93 43094.90 48065.96 2021-05-15 21:36:14.000 135 21282.19 458.97 43094.90 48065.96 2021-05-15 21:36:15.000 135 21282.19 458.98 43094.92 48065.95 2021-05-15 21:36:16.000 135 21282.18 458.98 43094.91 48065.95 2021-05-15 21:36:17.000 135 21282.15 459.00 43094.90 48065.90 2021-05-15 21:36:18.000 135 21282.15 458.99 43094.90 48065.91 2021-05-15 21:36:19.000 135 21282.14 459.00 43094.91 48065.90 2021-05-15 21:36:20.000 135 21282.10 458.98 43094.91 48065.91 2021-05-15 21:36:21.000 135 21282.12 458.98 43094.87 48065.91 2021-05-15 21:36:22.000 135 21282.13 459.00 43094.86 48066.00 2021-05-15 21:36:23.000 135 21282.08 459.03 43094.88 48065.97 2021-05-15 21:36:24.000 135 21282.08 459.01 43094.86 48065.85 2021-05-15 21:36:25.000 135 21282.12 458.98 43094.84 48065.90 2021-05-15 21:36:26.000 135 21282.13 458.95 43094.88 48065.91 2021-05-15 21:36:27.000 135 21282.10 458.95 43094.91 48065.91 2021-05-15 21:36:28.000 135 21282.08 458.95 43094.91 48065.93 2021-05-15 21:36:29.000 135 21282.08 458.94 43094.93 48065.98 2021-05-15 21:36:30.000 135 21282.09 458.93 43094.95 48065.98 2021-05-15 21:36:31.000 135 21282.08 458.96 43094.93 48066.00 2021-05-15 21:36:32.000 135 21282.10 458.95 43094.93 48066.00 2021-05-15 21:36:33.000 135 21282.08 458.93 43094.96 48066.01 2021-05-15 21:36:34.000 135 21282.04 458.94 43094.94 48065.98 2021-05-15 21:36:35.000 135 21282.04 458.91 43094.95 48066.01 2021-05-15 21:36:36.000 135 21282.03 458.90 43094.97 48066.01 2021-05-15 21:36:37.000 135 21282.04 458.91 43095.01 48066.02 2021-05-15 21:36:38.000 135 21282.03 458.91 43095.03 48065.94 2021-05-15 21:36:39.000 135 21282.05 458.93 43095.03 48066.01 2021-05-15 21:36:40.000 135 21282.07 458.97 43095.02 48066.00 2021-05-15 21:36:41.000 135 21282.05 458.98 43095.02 48066.03 2021-05-15 21:36:42.000 135 21282.06 459.02 43095.01 48066.02 2021-05-15 21:36:43.000 135 21282.04 459.01 43094.97 48065.98 2021-05-15 21:36:44.000 135 21282.02 459.01 43094.97 48066.03 2021-05-15 21:36:45.000 135 21282.01 459.03 43094.96 48065.96 2021-05-15 21:36:46.000 135 21282.02 459.03 43094.95 48065.95 2021-05-15 21:36:47.000 135 21282.01 459.07 43094.95 48065.93 2021-05-15 21:36:48.000 135 21281.98 459.10 43094.97 48065.91 2021-05-15 21:36:49.000 135 21281.96 459.13 43094.94 48065.88 2021-05-15 21:36:50.000 135 21281.94 459.13 43094.89 48065.90 2021-05-15 21:36:51.000 135 21281.92 459.14 43094.88 48065.87 2021-05-15 21:36:52.000 135 21281.92 459.16 43094.83 48065.85 2021-05-15 21:36:53.000 135 21281.91 459.17 43094.82 48065.81 2021-05-15 21:36:54.000 135 21281.88 459.17 43094.83 48065.79 2021-05-15 21:36:55.000 135 21281.88 459.18 43094.81 48065.76 2021-05-15 21:36:56.000 135 21281.89 459.19 43094.78 48065.73 2021-05-15 21:36:57.000 135 21281.86 459.21 43094.77 48065.72 2021-05-15 21:36:58.000 135 21281.87 459.20 43094.79 48065.70 2021-05-15 21:36:59.000 135 21281.89 459.16 43094.78 48065.67 2021-05-15 21:37:00.000 135 21281.87 459.15 43094.76 48065.74 2021-05-15 21:37:01.000 135 21281.88 459.17 43094.74 48065.72 2021-05-15 21:37:02.000 135 21281.90 459.18 43094.72 48065.72 2021-05-15 21:37:03.000 135 21281.89 459.21 43094.73 48065.73 2021-05-15 21:37:04.000 135 21281.90 459.20 43094.75 48065.73 2021-05-15 21:37:05.000 135 21281.92 459.19 43094.74 48065.69 2021-05-15 21:37:06.000 135 21281.94 459.19 43094.74 48065.69 2021-05-15 21:37:07.000 135 21281.93 459.21 43094.69 48065.68 2021-05-15 21:37:08.000 135 21281.94 459.27 43094.66 48065.67 2021-05-15 21:37:09.000 135 21281.93 459.30 43094.64 48065.63 2021-05-15 21:37:10.000 135 21281.93 459.29 43094.60 48065.60 2021-05-15 21:37:11.000 135 21281.93 459.27 43094.56 48065.55 2021-05-15 21:37:12.000 135 21281.91 459.23 43094.56 48065.58 2021-05-15 21:37:13.000 135 21281.90 459.22 43094.58 48065.54 2021-05-15 21:37:14.000 135 21281.94 459.19 43094.66 48065.58 2021-05-15 21:37:15.000 135 21281.97 459.16 43094.69 48065.63 2021-05-15 21:37:16.000 135 21281.93 459.15 43094.67 48065.65 2021-05-15 21:37:17.000 135 21281.94 459.12 43094.66 48065.69 2021-05-15 21:37:18.000 135 21281.90 459.11 43094.71 48065.71 2021-05-15 21:37:19.000 135 21281.93 459.09 43094.71 48065.74 2021-05-15 21:37:20.000 135 21281.96 459.07 43094.74 48065.73 2021-05-15 21:37:21.000 135 21282.01 459.04 43094.78 48065.76 2021-05-15 21:37:22.000 135 21282.01 459.03 43094.78 48065.77 2021-05-15 21:37:23.000 135 21282.01 459.03 43094.79 48065.76 2021-05-15 21:37:24.000 135 21282.03 459.03 43094.78 48065.75 2021-05-15 21:37:25.000 135 21282.01 459.06 43094.78 48065.70 2021-05-15 21:37:26.000 135 21282.03 459.07 43094.80 48065.75 2021-05-15 21:37:27.000 135 21282.02 459.06 43094.77 48065.77 2021-05-15 21:37:28.000 135 21281.99 459.04 43094.77 48065.75 2021-05-15 21:37:29.000 135 21281.98 459.06 43094.79 48065.79 2021-05-15 21:37:30.000 135 21281.98 459.02 43094.75 48065.79 2021-05-15 21:37:31.000 135 21282.01 459.00 43094.76 48065.71 2021-05-15 21:37:32.000 135 21282.02 459.00 43094.77 48065.73 2021-05-15 21:37:33.000 135 21282.00 459.00 43094.77 48065.76 2021-05-15 21:37:34.000 135 21282.01 459.00 43094.76 48065.76 2021-05-15 21:37:35.000 135 21282.00 458.97 43094.75 48065.75 2021-05-15 21:37:36.000 135 21282.00 458.97 43094.73 48065.76 2021-05-15 21:37:37.000 135 21281.99 458.94 43094.76 48065.81 2021-05-15 21:37:38.000 135 21281.99 458.92 43094.76 48065.81 2021-05-15 21:37:39.000 135 21281.99 458.91 43094.74 48065.78 2021-05-15 21:37:40.000 135 21281.98 458.92 43094.75 48065.77 2021-05-15 21:37:41.000 135 21281.95 458.89 43094.78 48065.76 2021-05-15 21:37:42.000 135 21281.98 458.88 43094.79 48065.74 2021-05-15 21:37:43.000 135 21281.96 458.87 43094.79 48065.80 2021-05-15 21:37:44.000 135 21281.97 458.86 43094.79 48065.83 2021-05-15 21:37:45.000 135 21281.99 458.87 43094.77 48065.82 2021-05-15 21:37:46.000 135 21281.97 458.84 43094.77 48065.80 2021-05-15 21:37:47.000 135 21281.96 458.82 43094.74 48065.81 2021-05-15 21:37:48.000 135 21281.97 458.81 43094.77 48065.81 2021-05-15 21:37:49.000 135 21281.98 458.81 43094.75 48065.76 2021-05-15 21:37:50.000 135 21281.99 458.78 43094.74 48065.78 2021-05-15 21:37:51.000 135 21281.96 458.77 43094.77 48065.76 2021-05-15 21:37:52.000 135 21281.96 458.75 43094.76 48065.75 2021-05-15 21:37:53.000 135 21281.95 458.68 43094.78 48065.76 2021-05-15 21:37:54.000 135 21281.97 458.67 43094.79 48065.80 2021-05-15 21:37:55.000 135 21281.97 458.65 43094.80 48065.80 2021-05-15 21:37:56.000 135 21281.95 458.61 43094.82 48065.83 2021-05-15 21:37:57.000 135 21281.96 458.58 43094.84 48065.86 2021-05-15 21:37:58.000 135 21281.96 458.55 43094.84 48065.88 2021-05-15 21:37:59.000 135 21281.98 458.52 43094.84 48065.85 2021-05-15 21:38:00.000 135 21281.97 458.48 43094.86 48065.84 2021-05-15 21:38:01.000 135 21281.97 458.48 43094.87 48065.84 2021-05-15 21:38:02.000 135 21281.98 458.47 43094.90 48065.87 2021-05-15 21:38:03.000 135 21281.98 458.46 43094.91 48065.84 2021-05-15 21:38:04.000 135 21281.99 458.42 43094.92 48065.89 2021-05-15 21:38:05.000 135 21281.96 458.40 43094.91 48065.89 2021-05-15 21:38:06.000 135 21281.98 458.37 43094.93 48065.93 2021-05-15 21:38:07.000 135 21281.97 458.37 43094.95 48065.93 2021-05-15 21:38:08.000 135 21281.95 458.37 43094.93 48065.90 2021-05-15 21:38:09.000 135 21281.93 458.33 43094.92 48065.88 2021-05-15 21:38:10.000 135 21281.92 458.32 43094.94 48065.87 2021-05-15 21:38:11.000 135 21281.90 458.31 43094.91 48065.85 2021-05-15 21:38:12.000 135 21281.92 458.26 43094.91 48065.86 2021-05-15 21:38:13.000 135 21281.95 458.24 43094.94 48065.86 2021-05-15 21:38:14.000 135 21281.94 458.25 43094.91 48065.88 2021-05-15 21:38:15.000 135 21281.92 458.22 43094.97 48065.95 2021-05-15 21:38:16.000 135 21281.92 458.18 43094.96 48065.91 2021-05-15 21:38:17.000 135 21281.92 458.16 43094.97 48065.88 2021-05-15 21:38:18.000 135 21281.91 458.17 43094.95 48065.84 2021-05-15 21:38:19.000 135 21281.90 458.17 43094.94 48065.87 2021-05-15 21:38:20.000 135 21281.89 458.15 43094.94 48065.87 2021-05-15 21:38:21.000 135 21281.89 458.13 43094.94 48065.89 2021-05-15 21:38:22.000 135 21281.89 458.14 43094.95 48065.91 2021-05-15 21:38:23.000 135 21281.89 458.12 43094.95 48065.90 2021-05-15 21:38:24.000 135 21281.89 458.13 43094.95 48065.91 2021-05-15 21:38:25.000 135 21281.89 458.10 43094.93 48065.91 2021-05-15 21:38:26.000 135 21281.90 458.10 43094.93 48065.94 2021-05-15 21:38:27.000 135 21281.90 458.10 43094.93 48065.90 2021-05-15 21:38:28.000 135 21281.90 458.09 43094.93 48065.91 2021-05-15 21:38:29.000 135 21281.89 458.06 43094.92 48065.90 2021-05-15 21:38:30.000 135 21281.88 458.04 43094.94 48065.86 2021-05-15 21:38:31.000 135 21281.89 458.02 43094.94 48065.83 2021-05-15 21:38:32.000 135 21281.89 458.01 43094.95 48065.86 2021-05-15 21:38:33.000 135 21281.87 458.02 43094.96 48065.85 2021-05-15 21:38:34.000 135 21281.88 458.01 43094.95 48065.86 2021-05-15 21:38:35.000 135 21281.90 458.03 43094.96 48065.84 2021-05-15 21:38:36.000 135 21281.91 458.04 43094.96 48065.85 2021-05-15 21:38:37.000 135 21281.91 458.03 43094.96 48065.89 2021-05-15 21:38:38.000 135 21281.91 458.03 43094.98 48065.89 2021-05-15 21:38:39.000 135 21281.93 458.01 43094.99 48066.00 2021-05-15 21:38:40.000 135 21281.92 458.01 43095.02 48065.97 2021-05-15 21:38:41.000 135 21281.91 458.02 43095.00 48065.96 2021-05-15 21:38:42.000 135 21281.90 458.02 43094.98 48065.94 2021-05-15 21:38:43.000 135 21281.92 457.99 43094.99 48065.93 2021-05-15 21:38:44.000 135 21281.93 458.01 43095.01 48065.93 2021-05-15 21:38:45.000 135 21281.91 458.04 43095.01 48065.93 2021-05-15 21:38:46.000 135 21281.93 458.05 43094.99 48065.92 2021-05-15 21:38:47.000 135 21281.91 458.07 43094.99 48065.95 2021-05-15 21:38:48.000 135 21281.91 458.07 43094.99 48065.95 2021-05-15 21:38:49.000 135 21281.91 458.05 43094.97 48065.94 2021-05-15 21:38:50.000 135 21281.93 458.04 43094.97 48065.93 2021-05-15 21:38:51.000 135 21281.92 458.05 43094.97 48065.85 2021-05-15 21:38:52.000 135 21281.89 458.06 43094.99 48065.87 2021-05-15 21:38:53.000 135 21281.86 458.05 43094.98 48065.88 2021-05-15 21:38:54.000 135 21281.81 458.04 43094.95 48065.88 2021-05-15 21:38:55.000 135 21281.85 458.04 43094.93 48065.86 2021-05-15 21:38:56.000 135 21281.86 458.06 43094.96 48065.89 2021-05-15 21:38:57.000 135 21281.86 458.04 43094.95 48065.86 2021-05-15 21:38:58.000 135 21281.87 458.04 43094.97 48065.88 2021-05-15 21:38:59.000 135 21281.83 458.03 43094.93 48065.89 2021-05-15 21:39:00.000 135 21281.83 458.03 43094.92 48065.87 2021-05-15 21:39:01.000 135 21281.81 458.05 43094.94 48065.84 2021-05-15 21:39:02.000 135 21281.78 458.06 43094.97 48065.81 2021-05-15 21:39:03.000 135 21281.75 458.06 43094.96 48065.78 2021-05-15 21:39:04.000 135 21281.74 458.07 43094.95 48065.79 2021-05-15 21:39:05.000 135 21281.70 458.08 43094.94 48065.76 2021-05-15 21:39:06.000 135 21281.70 458.08 43094.94 48065.80 2021-05-15 21:39:07.000 135 21281.69 458.08 43094.93 48065.84 2021-05-15 21:39:08.000 135 21281.70 458.09 43094.91 48065.79 2021-05-15 21:39:09.000 135 21281.64 458.12 43094.86 48065.73 2021-05-15 21:39:10.000 135 21281.62 458.17 43094.87 48065.70 2021-05-15 21:39:11.000 135 21281.58 458.17 43094.86 48065.66 2021-05-15 21:39:12.000 135 21281.58 458.20 43094.88 48065.67 2021-05-15 21:39:13.000 135 21281.56 458.21 43094.85 48065.60 2021-05-15 21:39:14.000 135 21281.53 458.24 43094.81 48065.60 2021-05-15 21:39:15.000 135 21281.53 458.23 43094.81 48065.56 2021-05-15 21:39:16.000 135 21281.51 458.22 43094.79 48065.57 2021-05-15 21:39:17.000 135 21281.50 458.25 43094.80 48065.67 2021-05-15 21:39:18.000 135 21281.50 458.27 43094.79 48065.58 2021-05-15 21:39:19.000 135 21281.51 458.30 43094.76 48065.50 2021-05-15 21:39:20.000 135 21281.51 458.33 43094.75 48065.53 2021-05-15 21:39:21.000 135 21281.49 458.30 43094.75 48065.55 2021-05-15 21:39:22.000 135 21281.50 458.25 43094.76 48065.58 2021-05-15 21:39:23.000 135 21281.49 458.25 43094.75 48065.54 2021-05-15 21:39:24.000 135 21281.49 458.26 43094.75 48065.51 2021-05-15 21:39:25.000 135 21281.43 458.28 43094.76 48065.53 2021-05-15 21:39:26.000 135 21281.43 458.27 43094.76 48065.55 2021-05-15 21:39:27.000 135 21281.46 458.27 43094.78 48065.56 2021-05-15 21:39:28.000 135 21281.43 458.27 43094.79 48065.56 2021-05-15 21:39:29.000 135 21281.45 458.25 43094.78 48065.59 2021-05-15 21:39:30.000 135 21281.44 458.20 43094.80 48065.49 2021-05-15 21:39:31.000 135 21281.39 458.17 43094.84 48065.50 2021-05-15 21:39:32.000 135 21281.42 458.15 43094.85 48065.55 2021-05-15 21:39:33.000 135 21281.40 458.20 43094.85 48065.52 2021-05-15 21:39:34.000 135 21281.39 458.20 43094.85 48065.56 2021-05-15 21:39:35.000 135 21281.39 458.18 43094.81 48065.55 2021-05-15 21:39:36.000 135 21281.41 458.17 43094.83 48065.54 2021-05-15 21:39:37.000 135 21281.36 458.19 43094.85 48065.52 2021-05-15 21:39:38.000 135 21281.38 458.20 43094.84 48065.53 2021-05-15 21:39:39.000 135 21281.41 458.20 43094.86 48065.55 2021-05-15 21:39:40.000 135 21281.43 458.17 43094.87 48065.56 2021-05-15 21:39:41.000 135 21281.44 458.16 43094.88 48065.57 2021-05-15 21:39:42.000 135 21281.46 458.16 43094.89 48065.59 2021-05-15 21:39:43.000 135 21281.47 458.17 43094.91 48065.67 2021-05-15 21:39:44.000 135 21281.49 458.19 43094.88 48065.64 2021-05-15 21:39:45.000 135 21281.47 458.22 43094.89 48065.67 2021-05-15 21:39:46.000 135 21281.50 458.21 43094.89 48065.62 2021-05-15 21:39:47.000 135 21281.52 458.23 43094.92 48065.63 2021-05-15 21:39:48.000 135 21281.51 458.26 43094.89 48065.61 2021-05-15 21:39:49.000 135 21281.53 458.30 43094.90 48065.58 2021-05-15 21:39:50.000 135 21281.51 458.32 43094.88 48065.61 2021-05-15 21:39:51.000 135 21281.51 458.29 43094.86 48065.59 2021-05-15 21:39:52.000 135 21281.52 458.28 43094.86 48065.59 2021-05-15 21:39:53.000 135 21281.52 458.31 43094.86 48065.62 2021-05-15 21:39:54.000 135 21281.49 458.34 43094.83 48065.61 2021-05-15 21:39:55.000 135 21281.49 458.33 43094.83 48065.63 2021-05-15 21:39:56.000 135 21281.51 458.35 43094.80 48065.59 2021-05-15 21:39:57.000 135 21281.49 458.38 43094.83 48065.57 2021-05-15 21:39:58.000 135 21281.48 458.44 43094.82 48065.52 2021-05-15 21:39:59.000 135 21281.51 458.43 43094.81 48065.54 2021-05-15 21:40:00.000 135 21281.53 458.45 43094.80 48065.54 2021-05-15 21:40:01.000 135 21281.56 458.43 43094.79 48065.57 2021-05-15 21:40:02.000 135 21281.57 458.44 43094.76 48065.65 2021-05-15 21:40:03.000 135 21281.56 458.43 43094.77 48065.60 2021-05-15 21:40:04.000 135 21281.59 458.39 43094.77 48065.58 2021-05-15 21:40:05.000 135 21281.63 458.38 43094.79 48065.60 2021-05-15 21:40:06.000 135 21281.61 458.39 43094.77 48065.59 2021-05-15 21:40:07.000 135 21281.64 458.38 43094.81 48065.57 2021-05-15 21:40:08.000 135 21281.65 458.40 43094.80 48065.64 2021-05-15 21:40:09.000 135 21281.64 458.40 43094.77 48065.64 2021-05-15 21:40:10.000 135 21281.63 458.38 43094.77 48065.64 2021-05-15 21:40:11.000 135 21281.62 458.39 43094.76 48065.55 2021-05-15 21:40:12.000 135 21281.62 458.37 43094.79 48065.56 2021-05-15 21:40:13.000 135 21281.64 458.35 43094.81 48065.68 2021-05-15 21:40:14.000 135 21281.65 458.33 43094.81 48065.63 2021-05-15 21:40:15.000 135 21281.66 458.29 43094.83 48065.65 2021-05-15 21:40:16.000 135 21281.69 458.27 43094.78 48065.64 2021-05-15 21:40:17.000 135 21281.71 458.24 43094.81 48065.62 2021-05-15 21:40:18.000 135 21281.69 458.26 43094.84 48065.64 2021-05-15 21:40:19.000 135 21281.66 458.29 43094.81 48065.69 2021-05-15 21:40:20.000 135 21281.69 458.26 43094.80 48065.67 2021-05-15 21:40:21.000 135 21281.72 458.23 43094.82 48065.70 2021-05-15 21:40:22.000 135 21281.70 458.23 43094.82 48065.71 2021-05-15 21:40:23.000 135 21281.70 458.21 43094.80 48065.67 2021-05-15 21:40:24.000 135 21281.70 458.18 43094.78 48065.70 2021-05-15 21:40:25.000 135 21281.70 458.14 43094.80 48065.68 2021-05-15 21:40:26.000 135 21281.72 458.13 43094.80 48065.68 2021-05-15 21:40:27.000 135 21281.69 458.14 43094.81 48065.70 2021-05-15 21:40:28.000 135 21281.74 458.13 43094.81 48065.65 2021-05-15 21:40:29.000 135 21281.76 458.10 43094.81 48065.69 2021-05-15 21:40:30.000 135 21281.77 458.08 43094.82 48065.74 2021-05-15 21:40:31.000 135 21281.79 458.06 43094.85 48065.77 2021-05-15 21:40:32.000 135 21281.82 458.01 43094.88 48065.76 2021-05-15 21:40:33.000 135 21281.86 457.99 43094.90 48065.82 2021-05-15 21:40:34.000 135 21281.86 457.99 43094.92 48065.84 2021-05-15 21:40:35.000 135 21281.87 457.98 43094.92 48065.86 2021-05-15 21:40:36.000 135 21281.85 457.97 43094.91 48065.86 2021-05-15 21:40:37.000 135 21281.85 457.95 43094.92 48065.87 2021-05-15 21:40:38.000 135 21281.86 457.93 43094.94 48065.87 2021-05-15 21:40:39.000 135 21281.89 457.90 43094.96 48065.84 2021-05-15 21:40:40.000 135 21281.90 457.87 43094.97 48065.90 2021-05-15 21:40:41.000 135 21281.87 457.82 43094.98 48065.86 2021-05-15 21:40:42.000 135 21281.88 457.80 43094.98 48065.89 2021-05-15 21:40:43.000 135 21281.91 457.78 43094.96 48065.92 2021-05-15 21:40:44.000 135 21281.89 457.73 43094.99 48065.94 2021-05-15 21:40:45.000 135 21281.88 457.71 43094.98 48065.92 2021-05-15 21:40:46.000 135 21281.89 457.67 43095.01 48065.93 2021-05-15 21:40:47.000 135 21281.84 457.63 43095.01 48065.96 2021-05-15 21:40:48.000 135 21281.84 457.58 43095.02 48065.94 2021-05-15 21:40:49.000 135 21281.86 457.56 43095.05 48065.87 2021-05-15 21:40:50.000 135 21281.86 457.56 43095.04 48065.86 2021-05-15 21:40:51.000 135 21281.85 457.54 43095.01 48065.91 2021-05-15 21:40:52.000 135 21281.84 457.49 43095.02 48065.92 2021-05-15 21:40:53.000 135 21281.85 457.46 43095.02 48065.91 2021-05-15 21:40:54.000 135 21281.83 457.43 43095.07 48065.95 2021-05-15 21:40:55.000 135 21281.82 457.42 43095.10 48065.97 2021-05-15 21:40:56.000 135 21281.83 457.36 43095.12 48065.94 2021-05-15 21:40:57.000 135 21281.83 457.37 43095.10 48065.94 2021-05-15 21:40:58.000 135 21281.83 457.34 43095.10 48066.00 2021-05-15 21:40:59.000 135 21281.83 457.33 43095.13 48066.00 2021-05-15 21:41:00.000 135 21281.81 457.33 43095.12 48065.94 2021-05-15 21:41:01.000 135 21281.80 457.33 43095.15 48065.96 2021-05-15 21:41:02.000 135 21281.81 457.27 43095.12 48065.98 2021-05-15 21:41:03.000 135 21281.79 457.26 43095.12 48065.98 2021-05-15 21:41:04.000 135 21281.80 457.28 43095.10 48066.01 2021-05-15 21:41:05.000 135 21281.82 457.27 43095.11 48066.00 2021-05-15 21:41:06.000 135 21281.85 457.23 43095.11 48066.01 2021-05-15 21:41:07.000 135 21281.83 457.22 43095.10 48066.03 2021-05-15 21:41:08.000 135 21281.82 457.23 43095.07 48066.01 2021-05-15 21:41:09.000 135 21281.81 457.26 43095.08 48065.96 2021-05-15 21:41:10.000 135 21281.82 457.21 43095.08 48065.94 2021-05-15 21:41:11.000 135 21281.81 457.22 43095.08 48065.94 2021-05-15 21:41:12.000 135 21281.87 457.22 43095.08 48065.90 2021-05-15 21:41:13.000 135 21281.86 457.21 43095.08 48065.94 2021-05-15 21:41:14.000 135 21281.83 457.21 43095.08 48065.97 2021-05-15 21:41:15.000 135 21281.79 457.23 43095.06 48065.96 2021-05-15 21:41:16.000 135 21281.76 457.21 43095.04 48065.90 2021-05-15 21:41:17.000 135 21281.79 457.18 43095.02 48065.89 2021-05-15 21:41:18.000 135 21281.81 457.20 43095.01 48065.94 2021-05-15 21:41:19.000 135 21281.83 457.24 43095.03 48065.90 2021-05-15 21:41:20.000 135 21281.85 457.25 43094.98 48065.84 2021-05-15 21:41:21.000 135 21281.83 457.24 43094.98 48065.84 2021-05-15 21:41:22.000 135 21281.85 457.19 43094.98 48065.83 2021-05-15 21:41:23.000 135 21281.83 457.14 43094.98 48065.82 2021-05-15 21:41:24.000 135 21281.78 457.16 43095.00 48065.81 2021-05-15 21:41:25.000 135 21281.81 457.17 43094.99 48065.93 2021-05-15 21:41:26.000 135 21281.81 457.15 43094.96 48065.90 2021-05-15 21:41:27.000 135 21281.78 457.11 43094.96 48065.88 2021-05-15 21:41:28.000 135 21281.79 457.08 43094.97 48065.85 2021-05-15 21:41:29.000 135 21281.80 457.08 43095.01 48065.86 2021-05-15 21:41:30.000 135 21281.83 457.07 43095.00 48065.86 2021-05-15 21:41:31.000 135 21281.86 457.08 43094.96 48065.82 2021-05-15 21:41:32.000 135 21281.88 457.07 43094.97 48065.86 2021-05-15 21:41:33.000 135 21281.87 457.06 43094.95 48065.84 2021-05-15 21:41:34.000 135 21281.84 457.09 43094.94 48065.82 2021-05-15 21:41:35.000 135 21281.83 457.10 43094.92 48065.79 2021-05-15 21:41:36.000 135 21281.85 457.12 43094.93 48065.83 2021-05-15 21:41:37.000 135 21281.89 457.09 43094.95 48065.81 2021-05-15 21:41:38.000 135 21281.92 457.08 43094.94 48065.81 2021-05-15 21:41:39.000 135 21281.93 457.07 43094.93 48065.85 2021-05-15 21:41:40.000 135 21281.89 457.07 43094.93 48065.85 2021-05-15 21:41:41.000 135 21281.87 457.09 43094.94 48065.87 2021-05-15 21:41:42.000 135 21281.87 457.07 43094.92 48065.85 2021-05-15 21:41:43.000 135 21281.88 457.06 43094.93 48065.86 2021-05-15 21:41:44.000 135 21281.87 457.02 43094.94 48065.82 2021-05-15 21:41:45.000 135 21281.88 457.02 43094.92 48065.87 2021-05-15 21:41:46.000 135 21281.89 457.01 43094.91 48065.85 2021-05-15 21:41:47.000 135 21281.89 457.04 43094.89 48065.85 2021-05-15 21:41:48.000 135 21281.84 457.07 43094.94 48065.82 2021-05-15 21:41:49.000 135 21281.88 457.05 43094.91 48065.83 2021-05-15 21:41:50.000 135 21281.86 457.05 43094.89 48065.76 2021-05-15 21:41:51.000 135 21281.89 457.05 43094.86 48065.80 2021-05-15 21:41:52.000 135 21281.86 457.08 43094.90 48065.80 2021-05-15 21:41:53.000 135 21281.85 457.09 43094.89 48065.79 2021-05-15 21:41:54.000 135 21281.84 457.10 43094.84 48065.82 2021-05-15 21:41:55.000 135 21281.83 457.11 43094.86 48065.79 2021-05-15 21:41:56.000 135 21281.82 457.09 43094.85 48065.74 2021-05-15 21:41:57.000 135 21281.82 457.11 43094.83 48065.72 2021-05-15 21:41:58.000 135 21281.82 457.13 43094.84 48065.70 2021-05-15 21:41:59.000 135 21281.85 457.12 43094.82 48065.73 2021-05-15 21:42:00.000 135 21281.87 457.10 43094.84 48065.69 2021-05-15 21:42:01.000 135 21281.86 457.10 43094.84 48065.73 2021-05-15 21:42:02.000 135 21281.83 457.10 43094.80 48065.75 2021-05-15 21:42:03.000 135 21281.85 457.08 43094.83 48065.73 2021-05-15 21:42:04.000 135 21281.84 457.09 43094.80 48065.72 2021-05-15 21:42:05.000 135 21281.82 457.08 43094.83 48065.78 2021-05-15 21:42:06.000 135 21281.87 457.09 43094.83 48065.74 2021-05-15 21:42:07.000 135 21281.88 457.13 43094.80 48065.72 2021-05-15 21:42:08.000 135 21281.89 457.11 43094.80 48065.71 2021-05-15 21:42:09.000 135 21281.89 457.11 43094.80 48065.71 2021-05-15 21:42:10.000 135 21281.89 457.10 43094.81 48065.67 2021-05-15 21:42:11.000 135 21281.87 457.10 43094.79 48065.69 2021-05-15 21:42:12.000 135 21281.82 457.12 43094.78 48065.69 2021-05-15 21:42:13.000 135 21281.83 457.13 43094.77 48065.69 2021-05-15 21:42:14.000 135 21281.85 457.11 43094.77 48065.69 2021-05-15 21:42:15.000 135 21281.82 457.13 43094.81 48065.70 2021-05-15 21:42:16.000 135 21281.78 457.14 43094.78 48065.67 2021-05-15 21:42:17.000 135 21281.77 457.14 43094.76 48065.62 2021-05-15 21:42:18.000 135 21281.76 457.13 43094.74 48065.57 2021-05-15 21:42:19.000 135 21281.73 457.14 43094.73 48065.58 2021-05-15 21:42:20.000 135 21281.71 457.15 43094.74 48065.53 2021-05-15 21:42:21.000 135 21281.70 457.14 43094.69 48065.53 2021-05-15 21:42:22.000 135 21281.66 457.14 43094.66 48065.61 2021-05-15 21:42:23.000 135 21281.66 457.12 43094.66 48065.59 2021-05-15 21:42:24.000 135 21281.64 457.09 43094.68 48065.52 2021-05-15 21:42:25.000 135 21281.59 457.08 43094.69 48065.54 2021-05-15 21:42:26.000 135 21281.59 457.07 43094.70 48065.51 2021-05-15 21:42:27.000 135 21281.57 457.08 43094.72 48065.49 2021-05-15 21:42:28.000 135 21281.56 457.07 43094.71 48065.57 2021-05-15 21:42:29.000 135 21281.58 457.04 43094.73 48065.57 2021-05-15 21:42:30.000 135 21281.59 457.04 43094.77 48065.54 2021-05-15 21:42:31.000 135 21281.62 457.06 43094.76 48065.58 2021-05-15 21:42:32.000 135 21281.62 457.09 43094.74 48065.59 2021-05-15 21:42:33.000 135 21281.61 457.11 43094.75 48065.55 2021-05-15 21:42:34.000 135 21281.63 457.12 43094.72 48065.57 2021-05-15 21:42:35.000 135 21281.65 457.12 43094.74 48065.56 2021-05-15 21:42:36.000 135 21281.69 457.10 43094.71 48065.54 2021-05-15 21:42:37.000 135 21281.72 457.08 43094.72 48065.56 2021-05-15 21:42:38.000 135 21281.71 457.06 43094.72 48065.60 2021-05-15 21:42:39.000 135 21281.74 457.06 43094.75 48065.66 2021-05-15 21:42:40.000 135 21281.77 457.05 43094.77 48065.65 2021-05-15 21:42:41.000 135 21281.77 457.06 43094.80 48065.66 2021-05-15 21:42:42.000 135 21281.76 457.09 43094.81 48065.68 2021-05-15 21:42:43.000 135 21281.74 457.09 43094.78 48065.69 2021-05-15 21:42:44.000 135 21281.79 457.06 43094.79 48065.68 2021-05-15 21:42:45.000 135 21281.80 457.05 43094.77 48065.68 2021-05-15 21:42:46.000 135 21281.79 457.04 43094.83 48065.65 2021-05-15 21:42:47.000 135 21281.81 457.05 43094.82 48065.70 2021-05-15 21:42:48.000 135 21281.83 457.05 43094.82 48065.74 2021-05-15 21:42:49.000 135 21281.85 457.06 43094.81 48065.76 2021-05-15 21:42:50.000 135 21281.86 457.09 43094.80 48065.69 2021-05-15 21:42:51.000 135 21281.88 457.09 43094.81 48065.69 2021-05-15 21:42:52.000 135 21281.89 457.09 43094.80 48065.71 2021-05-15 21:42:53.000 135 21281.89 457.08 43094.84 48065.78 2021-05-15 21:42:54.000 135 21281.89 457.09 43094.81 48065.78 2021-05-15 21:42:55.000 135 21281.87 457.12 43094.84 48065.69 2021-05-15 21:42:56.000 135 21281.90 457.12 43094.84 48065.73 2021-05-15 21:42:57.000 135 21281.92 457.10 43094.82 48065.73 2021-05-15 21:42:58.000 135 21281.95 457.11 43094.84 48065.72 2021-05-15 21:42:59.000 135 21281.97 457.13 43094.84 48065.75 2021-05-15 21:43:00.000 135 21282.00 457.11 43094.87 48065.80 2021-05-15 21:43:01.000 135 21282.03 457.10 43094.81 48065.82 2021-05-15 21:43:02.000 135 21282.00 457.12 43094.81 48065.81 2021-05-15 21:43:03.000 135 21281.99 457.11 43094.83 48065.78 2021-05-15 21:43:04.000 135 21281.99 457.14 43094.84 48065.82 2021-05-15 21:43:05.000 135 21281.97 457.15 43094.81 48065.80 2021-05-15 21:43:06.000 135 21281.97 457.13 43094.79 48065.77 2021-05-15 21:43:07.000 135 21281.95 457.15 43094.78 48065.77 2021-05-15 21:43:08.000 135 21281.95 457.13 43094.79 48065.76 2021-05-15 21:43:09.000 135 21281.93 457.15 43094.75 48065.73 2021-05-15 21:43:10.000 135 21281.92 457.17 43094.75 48065.71 2021-05-15 21:43:11.000 135 21281.91 457.13 43094.74 48065.76 2021-05-15 21:43:12.000 135 21281.87 457.13 43094.71 48065.71 2021-05-15 21:43:13.000 135 21281.85 457.13 43094.66 48065.68 2021-05-15 21:43:14.000 135 21281.86 457.08 43094.69 48065.63 2021-05-15 21:43:15.000 135 21281.87 457.01 43094.72 48065.63 2021-05-15 21:43:16.000 135 21281.85 456.95 43094.73 48065.63 2021-05-15 21:43:17.000 135 21281.83 456.90 43094.74 48065.64 2021-05-15 21:43:18.000 135 21281.82 456.86 43094.74 48065.62 2021-05-15 21:43:19.000 135 21281.80 456.84 43094.74 48065.66 2021-05-15 21:43:20.000 135 21281.78 456.81 43094.78 48065.70 2021-05-15 21:43:21.000 135 21281.77 456.80 43094.80 48065.72 2021-05-15 21:43:22.000 135 21281.77 456.76 43094.79 48065.68 2021-05-15 21:43:23.000 135 21281.74 456.72 43094.76 48065.64 2021-05-15 21:43:24.000 135 21281.75 456.68 43094.75 48065.69 2021-05-15 21:43:25.000 135 21281.70 456.67 43094.75 48065.66 2021-05-15 21:43:26.000 135 21281.72 456.66 43094.76 48065.67 2021-05-15 21:43:27.000 135 21281.69 456.63 43094.78 48065.68 2021-05-15 21:43:28.000 135 21281.66 456.62 43094.74 48065.65 2021-05-15 21:43:29.000 135 21281.64 456.60 43094.76 48065.63 2021-05-15 21:43:30.000 135 21281.58 456.58 43094.76 48065.59 2021-05-15 21:43:31.000 135 21281.55 456.50 43094.79 48065.62 2021-05-15 21:43:32.000 135 21281.54 456.48 43094.80 48065.60 2021-05-15 21:43:33.000 135 21281.52 456.47 43094.80 48065.53 2021-05-15 21:43:34.000 135 21281.51 456.46 43094.81 48065.58 2021-05-15 21:43:35.000 135 21281.49 456.46 43094.81 48065.61 2021-05-15 21:43:36.000 135 21281.49 456.42 43094.83 48065.60 2021-05-15 21:43:37.000 135 21281.50 456.40 43094.83 48065.60 2021-05-15 21:43:38.000 135 21281.49 456.38 43094.83 48065.61 2021-05-15 21:43:39.000 135 21281.42 456.36 43094.82 48065.62 2021-05-15 21:43:40.000 135 21281.41 456.34 43094.83 48065.61 2021-05-15 21:43:41.000 135 21281.38 456.32 43094.83 48065.57 2021-05-15 21:43:42.000 135 21281.37 456.27 43094.82 48065.55 2021-05-15 21:43:43.000 135 21281.36 456.26 43094.84 48065.53 2021-05-15 21:43:44.000 135 21281.36 456.26 43094.83 48065.54 2021-05-15 21:43:45.000 135 21281.37 456.23 43094.84 48065.57 2021-05-15 21:43:46.000 135 21281.34 456.20 43094.86 48065.55 2021-05-15 21:43:47.000 135 21281.35 456.20 43094.89 48065.56 2021-05-15 21:43:48.000 135 21281.32 456.20 43094.90 48065.61 2021-05-15 21:43:49.000 135 21281.34 456.18 43094.88 48065.60 2021-05-15 21:43:50.000 135 21281.36 456.22 43094.88 48065.59 2021-05-15 21:43:51.000 135 21281.37 456.22 43094.86 48065.61 2021-05-15 21:43:52.000 135 21281.40 456.22 43094.85 48065.58 2021-05-15 21:43:53.000 135 21281.43 456.21 43094.83 48065.53 2021-05-15 21:43:54.000 135 21281.45 456.19 43094.83 48065.60 2021-05-15 21:43:55.000 135 21281.47 456.19 43094.84 48065.60 2021-05-15 21:43:56.000 135 21281.48 456.19 43094.84 48065.59 2021-05-15 21:43:57.000 135 21281.50 456.18 43094.86 48065.61 2021-05-15 21:43:58.000 135 21281.55 456.17 43094.87 48065.57 2021-05-15 21:43:59.000 135 21281.58 456.19 43094.89 48065.63 2021-05-15 21:44:00.000 135 21281.61 456.23 43094.87 48065.63 2021-05-15 21:44:01.000 135 21281.59 456.26 43094.87 48065.66 2021-05-15 21:44:02.000 135 21281.57 456.26 43094.85 48065.61 2021-05-15 21:44:03.000 135 21281.61 456.29 43094.85 48065.64 2021-05-15 21:44:04.000 135 21281.60 456.31 43094.84 48065.68 2021-05-15 21:44:05.000 135 21281.62 456.30 43094.85 48065.67 2021-05-15 21:44:06.000 135 21281.62 456.32 43094.85 48065.63 2021-05-15 21:44:07.000 135 21281.62 456.31 43094.86 48065.65 2021-05-15 21:44:08.000 135 21281.61 456.32 43094.84 48065.63 2021-05-15 21:44:09.000 135 21281.63 456.31 43094.86 48065.62 2021-05-15 21:44:10.000 135 21281.61 456.30 43094.85 48065.62 2021-05-15 21:44:11.000 135 21281.64 456.34 43094.86 48065.63 2021-05-15 21:44:12.000 135 21281.61 456.36 43094.88 48065.68 2021-05-15 21:44:13.000 135 21281.63 456.37 43094.89 48065.68 2021-05-15 21:44:14.000 135 21281.68 456.39 43094.88 48065.72 2021-05-15 21:44:15.000 135 21281.70 456.43 43094.90 48065.74 2021-05-15 21:44:16.000 135 21281.70 456.40 43094.88 48065.71 2021-05-15 21:44:17.000 135 21281.69 456.42 43094.88 48065.70 2021-05-15 21:44:18.000 135 21281.70 456.41 43094.90 48065.72 2021-05-15 21:44:19.000 135 21281.73 456.42 43094.88 48065.72 2021-05-15 21:44:20.000 135 21281.76 456.42 43094.90 48065.74 2021-05-15 21:44:21.000 135 21281.74 456.44 43094.89 48065.80 2021-05-15 21:44:22.000 135 21281.78 456.47 43094.90 48065.79 2021-05-15 21:44:23.000 135 21281.77 456.51 43094.91 48065.80 2021-05-15 21:44:24.000 135 21281.79 456.51 43094.90 48065.80 2021-05-15 21:44:25.000 135 21281.83 456.50 43094.92 48065.78 2021-05-15 21:44:26.000 135 21281.82 456.49 43094.87 48065.79 2021-05-15 21:44:27.000 135 21281.85 456.49 43094.85 48065.79 2021-05-15 21:44:28.000 135 21281.85 456.49 43094.86 48065.80 2021-05-15 21:44:29.000 135 21281.84 456.47 43094.88 48065.77 2021-05-15 21:44:30.000 135 21281.86 456.47 43094.90 48065.77 2021-05-15 21:44:31.000 135 21281.87 456.46 43094.92 48065.83 2021-05-15 21:44:32.000 135 21281.85 456.46 43094.91 48065.86 2021-05-15 21:44:33.000 135 21281.90 456.46 43094.91 48065.85 2021-05-15 21:44:34.000 135 21281.94 456.45 43094.91 48065.88 2021-05-15 21:44:35.000 135 21281.87 456.48 43094.89 48065.86 2021-05-15 21:44:36.000 135 21281.91 456.47 43094.90 48065.87 2021-05-15 21:44:37.000 135 21281.93 456.52 43094.89 48065.85 2021-05-15 21:44:38.000 135 21281.96 456.51 43094.90 48065.89 2021-05-15 21:44:39.000 135 21281.98 456.50 43094.91 48065.87 2021-05-15 21:44:40.000 135 21282.00 456.50 43094.89 48065.87 2021-05-15 21:44:41.000 135 21282.06 456.50 43094.88 48065.89 2021-05-15 21:44:42.000 135 21282.09 456.52 43094.90 48065.93 2021-05-15 21:44:43.000 135 21282.09 456.56 43094.86 48065.90 2021-05-15 21:44:44.000 135 21282.12 456.56 43094.87 48065.94 2021-05-15 21:44:45.000 135 21282.16 456.58 43094.88 48065.94 2021-05-15 21:44:46.000 135 21282.14 456.60 43094.84 48065.95 2021-05-15 21:44:47.000 135 21282.15 456.60 43094.82 48065.87 2021-05-15 21:44:48.000 135 21282.14 456.60 43094.81 48065.86 2021-05-15 21:44:49.000 135 21282.14 456.60 43094.83 48065.87 2021-05-15 21:44:50.000 135 21282.16 456.59 43094.82 48065.88 2021-05-15 21:44:51.000 135 21282.16 456.61 43094.84 48065.88 2021-05-15 21:44:52.000 135 21282.19 456.60 43094.83 48065.89 2021-05-15 21:44:53.000 135 21282.18 456.58 43094.81 48065.91 2021-05-15 21:44:54.000 135 21282.19 456.54 43094.82 48065.89 2021-05-15 21:44:55.000 135 21282.19 456.55 43094.80 48065.91 2021-05-15 21:44:56.000 135 21282.17 456.53 43094.76 48065.92 2021-05-15 21:44:57.000 135 21282.18 456.54 43094.74 48065.83 2021-05-15 21:44:58.000 135 21282.15 456.51 43094.77 48065.82 2021-05-15 21:44:59.000 135 21282.15 456.51 43094.76 48065.80 2021-05-15 21:45:00.000 135 21282.13 456.50 43094.75 48065.83 2021-05-15 21:45:01.000 135 21282.17 456.50 43094.76 48065.78 2021-05-15 21:45:02.000 135 21282.18 456.49 43094.77 48065.82 2021-05-15 21:45:03.000 135 21282.18 456.48 43094.78 48065.80 2021-05-15 21:45:04.000 135 21282.16 456.49 43094.77 48065.81 2021-05-15 21:45:05.000 135 21282.15 456.46 43094.74 48065.85 2021-05-15 21:45:06.000 135 21282.15 456.45 43094.75 48065.79 2021-05-15 21:45:07.000 135 21282.12 456.44 43094.71 48065.80 2021-05-15 21:45:08.000 135 21282.12 456.42 43094.71 48065.75 2021-05-15 21:45:09.000 135 21282.09 456.37 43094.71 48065.75 2021-05-15 21:45:10.000 135 21282.09 456.33 43094.72 48065.77 2021-05-15 21:45:11.000 135 21282.07 456.30 43094.70 48065.75 2021-05-15 21:45:12.000 135 21282.07 456.30 43094.69 48065.78 2021-05-15 21:45:13.000 135 21282.05 456.27 43094.72 48065.76 2021-05-15 21:45:14.000 135 21282.02 456.23 43094.73 48065.74 2021-05-15 21:45:15.000 135 21281.95 456.23 43094.69 48065.75 2021-05-15 21:45:16.000 135 21281.95 456.19 43094.71 48065.72 2021-05-15 21:45:17.000 135 21281.93 456.17 43094.68 48065.68 2021-05-15 21:45:18.000 135 21281.92 456.13 43094.71 48065.67 2021-05-15 21:45:19.000 135 21281.91 456.07 43094.74 48065.68 2021-05-15 21:45:20.000 135 21281.88 456.03 43094.71 48065.68 2021-05-15 21:45:21.000 135 21281.88 455.98 43094.75 48065.70 2021-05-15 21:45:22.000 135 21281.86 455.94 43094.73 48065.72 2021-05-15 21:45:23.000 135 21281.82 455.88 43094.74 48065.68 2021-05-15 21:45:24.000 135 21281.82 455.81 43094.76 48065.71 2021-05-15 21:45:25.000 135 21281.79 455.78 43094.71 48065.68 2021-05-15 21:45:26.000 135 21281.75 455.74 43094.77 48065.69 2021-05-15 21:45:27.000 135 21281.72 455.65 43094.78 48065.65 2021-05-15 21:45:28.000 135 21281.68 455.59 43094.81 48065.62 2021-05-15 21:45:29.000 135 21281.69 455.51 43094.81 48065.65 2021-05-15 21:45:30.000 135 21281.66 455.46 43094.84 48065.61 2021-05-15 21:45:31.000 135 21281.67 455.37 43094.85 48065.65 2021-05-15 21:45:32.000 135 21281.60 455.35 43094.88 48065.64 2021-05-15 21:45:33.000 135 21281.56 455.28 43094.88 48065.62 2021-05-15 21:45:34.000 135 21281.50 455.26 43094.88 48065.63 2021-05-15 21:45:35.000 135 21281.51 455.20 43094.91 48065.65 2021-05-15 21:45:36.000 135 21281.46 455.16 43094.92 48065.63 2021-05-15 21:45:37.000 135 21281.44 455.11 43094.93 48065.66 2021-05-15 21:45:38.000 135 21281.43 455.05 43094.95 48065.65 2021-05-15 21:45:39.000 135 21281.39 455.01 43094.98 48065.69 2021-05-15 21:45:40.000 135 21281.38 454.96 43094.99 48065.67 2021-05-15 21:45:41.000 135 21281.40 454.93 43095.02 48065.69 2021-05-15 21:45:42.000 135 21281.37 454.89 43095.02 48065.69 2021-05-15 21:45:43.000 135 21281.31 454.91 43095.08 48065.71 2021-05-15 21:45:44.000 135 21281.29 454.88 43095.06 48065.61 2021-05-15 21:45:45.000 135 21281.29 454.88 43095.08 48065.64 2021-05-15 21:45:46.000 135 21281.24 454.88 43095.05 48065.65 2021-05-15 21:45:47.000 135 21281.21 454.88 43095.02 48065.65 2021-05-15 21:45:48.000 135 21281.19 454.88 43095.02 48065.66 2021-05-15 21:45:49.000 135 21281.14 454.87 43095.03 48065.60 2021-05-15 21:45:50.000 135 21281.09 454.91 43095.03 48065.57 2021-05-15 21:45:51.000 135 21281.07 454.91 43095.02 48065.50 2021-05-15 21:45:52.000 135 21281.08 454.88 43094.98 48065.48 2021-05-15 21:45:53.000 135 21281.07 454.93 43094.95 48065.42 2021-05-15 21:45:54.000 135 21281.03 454.95 43094.95 48065.44 2021-05-15 21:45:55.000 135 21280.99 454.98 43094.94 48065.43 2021-05-15 21:45:56.000 135 21280.98 454.97 43094.91 48065.42 2021-05-15 21:45:57.000 135 21280.96 454.97 43094.89 48065.40 2021-05-15 21:45:58.000 135 21280.96 454.97 43094.90 48065.41 2021-05-15 21:45:59.000 135 21281.01 454.96 43094.86 48065.41 2021-05-15 21:46:00.000 135 21281.03 454.99 43094.85 48065.36 2021-05-15 21:46:01.000 135 21281.02 455.03 43094.86 48065.39 2021-05-15 21:46:02.000 135 21281.08 455.04 43094.85 48065.36 2021-05-15 21:46:03.000 135 21281.09 455.10 43094.86 48065.39 2021-05-15 21:46:04.000 135 21281.10 455.12 43094.84 48065.40 2021-05-15 21:46:05.000 135 21281.11 455.14 43094.84 48065.44 2021-05-15 21:46:06.000 135 21281.12 455.19 43094.82 48065.41 2021-05-15 21:46:07.000 135 21281.15 455.23 43094.83 48065.42 2021-05-15 21:46:08.000 135 21281.21 455.27 43094.78 48065.43 2021-05-15 21:46:09.000 135 21281.21 455.35 43094.78 48065.42 2021-05-15 21:46:10.000 135 21281.25 455.40 43094.75 48065.32 2021-05-15 21:46:11.000 135 21281.26 455.44 43094.72 48065.35 2021-05-15 21:46:12.000 135 21281.29 455.45 43094.72 48065.37 2021-05-15 21:46:13.000 135 21281.32 455.46 43094.69 48065.37 2021-05-15 21:46:14.000 135 21281.34 455.46 43094.67 48065.39 2021-05-15 21:46:15.000 135 21281.38 455.48 43094.67 48065.43 2021-05-15 21:46:16.000 135 21281.45 455.53 43094.66 48065.42 2021-05-15 21:46:17.000 135 21281.49 455.56 43094.68 48065.40 2021-05-15 21:46:18.000 135 21281.51 455.58 43094.67 48065.42 2021-05-15 21:46:19.000 135 21281.56 455.60 43094.65 48065.45 2021-05-15 21:46:20.000 135 21281.56 455.63 43094.62 48065.45 2021-05-15 21:46:21.000 135 21281.62 455.63 43094.62 48065.46 2021-05-15 21:46:22.000 135 21281.66 455.67 43094.65 48065.57 2021-05-15 21:46:23.000 135 21281.70 455.71 43094.66 48065.54 2021-05-15 21:46:24.000 135 21281.76 455.73 43094.65 48065.50 2021-05-15 21:46:25.000 135 21281.80 455.76 43094.62 48065.54 2021-05-15 21:46:26.000 135 21281.85 455.79 43094.61 48065.57 2021-05-15 21:46:27.000 135 21281.85 455.83 43094.59 48065.58 2021-05-15 21:46:28.000 135 21281.90 455.89 43094.59 48065.55 2021-05-15 21:46:29.000 135 21281.95 455.90 43094.63 48065.57 2021-05-15 21:46:30.000 135 21281.99 455.94 43094.62 48065.60 2021-05-15 21:46:31.000 135 21282.02 455.93 43094.57 48065.58 2021-05-15 21:46:32.000 135 21282.04 455.96 43094.58 48065.63 2021-05-15 21:46:33.000 135 21282.06 455.96 43094.59 48065.63 2021-05-15 21:46:34.000 135 21282.08 455.98 43094.58 48065.61 2021-05-15 21:46:35.000 135 21282.09 455.98 43094.60 48065.64 2021-05-15 21:46:36.000 135 21282.14 456.02 43094.61 48065.64 2021-05-15 21:46:37.000 135 21282.13 456.02 43094.61 48065.64 2021-05-15 21:46:38.000 135 21282.12 456.07 43094.64 48065.65 2021-05-15 21:46:39.000 135 21282.13 456.08 43094.61 48065.69 2021-05-15 21:46:40.000 135 21282.15 456.10 43094.64 48065.67 2021-05-15 21:46:41.000 135 21282.18 456.09 43094.65 48065.68 2021-05-15 21:46:42.000 135 21282.20 456.08 43094.64 48065.71 2021-05-15 21:46:43.000 135 21282.20 456.09 43094.67 48065.79 2021-05-15 21:46:44.000 135 21282.21 456.09 43094.68 48065.76 2021-05-15 21:46:45.000 135 21282.20 456.08 43094.68 48065.71 2021-05-15 21:46:46.000 135 21282.22 456.10 43094.66 48065.75 2021-05-15 21:46:47.000 135 21282.21 456.11 43094.70 48065.76 2021-05-15 21:46:48.000 135 21282.22 456.11 43094.69 48065.78 2021-05-15 21:46:49.000 135 21282.24 456.12 43094.69 48065.80 2021-05-15 21:46:50.000 135 21282.25 456.12 43094.69 48065.83 2021-05-15 21:46:51.000 135 21282.25 456.13 43094.70 48065.79 2021-05-15 21:46:52.000 135 21282.28 456.12 43094.71 48065.83 2021-05-15 21:46:53.000 135 21282.26 456.11 43094.71 48065.82 2021-05-15 21:46:54.000 135 21282.31 456.09 43094.70 48065.84 2021-05-15 21:46:55.000 135 21282.33 456.09 43094.72 48065.77 2021-05-15 21:46:56.000 135 21282.29 456.08 43094.75 48065.80 2021-05-15 21:46:57.000 135 21282.28 456.08 43094.77 48065.84 2021-05-15 21:46:58.000 135 21282.31 456.08 43094.78 48065.87 2021-05-15 21:46:59.000 135 21282.33 456.10 43094.77 48065.87 2021-05-15 21:47:00.000 135 21282.34 456.10 43094.77 48065.90 2021-05-15 21:47:01.000 135 21282.33 456.10 43094.78 48065.93 2021-05-15 21:47:02.000 135 21282.32 456.09 43094.76 48065.88 2021-05-15 21:47:03.000 135 21282.29 456.10 43094.77 48065.90 2021-05-15 21:47:04.000 135 21282.31 456.07 43094.82 48065.91 2021-05-15 21:47:05.000 135 21282.34 456.05 43094.86 48065.95 2021-05-15 21:47:06.000 135 21282.32 456.05 43094.84 48065.93 2021-05-15 21:47:07.000 135 21282.31 456.04 43094.84 48065.90 2021-05-15 21:47:08.000 135 21282.28 456.04 43094.85 48065.90 2021-05-15 21:47:09.000 135 21282.26 456.01 43094.84 48065.94 2021-05-15 21:47:10.000 135 21282.23 455.99 43094.87 48065.90 2021-05-15 21:47:11.000 135 21282.25 455.96 43094.83 48065.88 2021-05-15 21:47:12.000 135 21282.24 455.93 43094.83 48065.98 2021-05-15 21:47:13.000 135 21282.22 455.92 43094.82 48065.93 2021-05-15 21:47:14.000 135 21282.16 455.87 43094.80 48065.95 2021-05-15 21:47:15.000 135 21282.11 455.87 43094.81 48065.91 2021-05-15 21:47:16.000 135 21282.12 455.84 43094.87 48065.90 2021-05-15 21:47:17.000 135 21282.09 455.84 43094.86 48065.89 2021-05-15 21:47:18.000 135 21282.08 455.80 43094.84 48065.85 2021-05-15 21:47:19.000 135 21282.07 455.75 43094.88 48065.90 2021-05-15 21:47:20.000 135 21282.03 455.70 43094.86 48065.86 2021-05-15 21:47:21.000 135 21282.02 455.66 43094.85 48065.87 2021-05-15 21:47:22.000 135 21281.98 455.63 43094.89 48065.90 2021-05-15 21:47:23.000 135 21281.98 455.61 43094.95 48065.92 2021-05-15 21:47:24.000 135 21281.97 455.58 43094.95 48065.94 2021-05-15 21:47:25.000 135 21281.97 455.55 43094.95 48065.94 2021-05-15 21:47:26.000 135 21281.97 455.51 43094.96 48065.93 2021-05-15 21:47:27.000 135 21281.93 455.46 43094.98 48065.92 2021-05-15 21:47:28.000 135 21281.91 455.42 43094.99 48065.87 2021-05-15 21:47:29.000 135 21281.88 455.37 43094.99 48065.89 2021-05-15 21:47:30.000 135 21281.89 455.30 43095.03 48065.92 2021-05-15 21:47:31.000 135 21281.87 455.28 43095.04 48065.93 2021-05-15 21:47:32.000 135 21281.83 455.28 43095.07 48065.94 2021-05-15 21:47:33.000 135 21281.80 455.22 43095.07 48065.92 2021-05-15 21:47:34.000 135 21281.77 455.17 43095.07 48065.95 2021-05-15 21:47:35.000 135 21281.72 455.13 43095.10 48065.92 2021-05-15 21:47:36.000 135 21281.73 455.04 43095.12 48065.93 2021-05-15 21:47:37.000 135 21281.68 455.01 43095.14 48065.89 2021-05-15 21:47:38.000 135 21281.67 454.97 43095.15 48065.91 2021-05-15 21:47:39.000 135 21281.64 454.92 43095.15 48065.88 2021-05-15 21:47:40.000 135 21281.62 454.91 43095.16 48065.87 2021-05-15 21:47:41.000 135 21281.58 454.90 43095.19 48065.91 2021-05-15 21:47:42.000 135 21281.57 454.87 43095.20 48065.90 2021-05-15 21:47:43.000 135 21281.55 454.84 43095.20 48065.92 2021-05-15 21:47:44.000 135 21281.54 454.83 43095.19 48065.88 2021-05-15 21:47:45.000 135 21281.52 454.85 43095.20 48065.91 2021-05-15 21:47:46.000 135 21281.49 454.82 43095.16 48065.92 2021-05-15 21:47:47.000 135 21281.44 454.78 43095.16 48065.93 2021-05-15 21:47:48.000 135 21281.46 454.75 43095.19 48065.91 2021-05-15 21:47:49.000 135 21281.47 454.71 43095.22 48065.84 2021-05-15 21:47:50.000 135 21281.47 454.68 43095.21 48065.83 2021-05-15 21:47:51.000 135 21281.42 454.68 43095.20 48065.87 2021-05-15 21:47:52.000 135 21281.37 454.63 43095.22 48065.87 2021-05-15 21:47:53.000 135 21281.35 454.63 43095.23 48065.85 2021-05-15 21:47:54.000 135 21281.35 454.62 43095.23 48065.90 2021-05-15 21:47:55.000 135 21281.32 454.61 43095.22 48065.89 2021-05-15 21:47:56.000 135 21281.25 454.62 43095.24 48065.88 2021-05-15 21:47:57.000 135 21281.21 454.61 43095.22 48065.82 2021-05-15 21:47:58.000 135 21281.19 454.61 43095.20 48065.80 2021-05-15 21:47:59.000 135 21281.19 454.60 43095.18 48065.75 2021-05-15 21:48:00.000 135 21281.15 454.60 43095.18 48065.72 2021-05-15 21:48:01.000 135 21281.12 454.59 43095.18 48065.72 2021-05-15 21:48:02.000 135 21281.15 454.58 43095.16 48065.71 2021-05-15 21:48:03.000 135 21281.12 454.55 43095.16 48065.70 2021-05-15 21:48:04.000 135 21281.12 454.56 43095.16 48065.69 2021-05-15 21:48:05.000 135 21281.08 454.59 43095.15 48065.69 2021-05-15 21:48:06.000 135 21281.10 454.58 43095.11 48065.65 2021-05-15 21:48:07.000 135 21281.07 454.59 43095.10 48065.65 2021-05-15 21:48:08.000 135 21281.07 454.59 43095.13 48065.63 2021-05-15 21:48:09.000 135 21281.02 454.63 43095.06 48065.57 2021-05-15 21:48:10.000 135 21281.01 454.67 43095.03 48065.54 2021-05-15 21:48:11.000 135 21281.04 454.70 43095.00 48065.50 2021-05-15 21:48:12.000 135 21281.02 454.70 43094.96 48065.51 2021-05-15 21:48:13.000 135 21281.03 454.72 43094.94 48065.48 2021-05-15 21:48:14.000 135 21281.01 454.75 43094.93 48065.49 2021-05-15 21:48:15.000 135 21281.01 454.79 43094.90 48065.46 2021-05-15 21:48:16.000 135 21280.98 454.78 43094.90 48065.34 2021-05-15 21:48:17.000 135 21280.98 454.80 43094.91 48065.36 2021-05-15 21:48:18.000 135 21281.00 454.81 43094.88 48065.38 2021-05-15 21:48:19.000 135 21280.98 454.81 43094.87 48065.40 2021-05-15 21:48:20.000 135 21280.96 454.82 43094.87 48065.39 2021-05-15 21:48:21.000 135 21280.97 454.83 43094.87 48065.43 2021-05-15 21:48:22.000 135 21280.96 454.85 43094.84 48065.41 2021-05-15 21:48:23.000 135 21280.96 454.91 43094.84 48065.44 2021-05-15 21:48:24.000 135 21280.99 454.92 43094.82 48065.39 2021-05-15 21:48:25.000 135 21280.98 454.96 43094.82 48065.39 2021-05-15 21:48:26.000 135 21280.98 454.99 43094.82 48065.34 2021-05-15 21:48:27.000 135 21281.00 454.99 43094.80 48065.36 2021-05-15 21:48:28.000 135 21281.04 455.01 43094.83 48065.41 2021-05-15 21:48:29.000 135 21281.04 455.05 43094.84 48065.38 2021-05-15 21:48:30.000 135 21281.04 455.10 43094.82 48065.37 2021-05-15 21:48:31.000 135 21281.08 455.12 43094.82 48065.39 2021-05-15 21:48:32.000 135 21281.10 455.15 43094.83 48065.43 2021-05-15 21:48:33.000 135 21281.12 455.18 43094.82 48065.37 2021-05-15 21:48:34.000 135 21281.13 455.21 43094.83 48065.39 2021-05-15 21:48:35.000 135 21281.15 455.26 43094.78 48065.37 2021-05-15 21:48:36.000 135 21281.18 455.32 43094.79 48065.39 2021-05-15 21:48:37.000 135 21281.21 455.34 43094.83 48065.41 2021-05-15 21:48:38.000 135 21281.23 455.39 43094.81 48065.43 2021-05-15 21:48:39.000 135 21281.25 455.46 43094.86 48065.48 2021-05-15 21:48:40.000 135 21281.30 455.48 43094.86 48065.54 2021-05-15 21:48:41.000 135 21281.35 455.50 43094.92 48065.53 2021-05-15 21:48:42.000 135 21281.40 455.56 43094.88 48065.61 2021-05-15 21:48:43.000 135 21281.44 455.61 43094.90 48065.61 2021-05-15 21:48:44.000 135 21281.47 455.70 43094.89 48065.65 2021-05-15 21:48:45.000 135 21281.51 455.73 43094.90 48065.63 2021-05-15 21:48:46.000 135 21281.51 455.75 43094.90 48065.65 2021-05-15 21:48:47.000 135 21281.52 455.81 43094.88 48065.64 2021-05-15 21:48:48.000 135 21281.60 455.87 43094.89 48065.66 2021-05-15 21:48:49.000 135 21281.65 455.93 43094.87 48065.63 2021-05-15 21:48:50.000 135 21281.66 455.98 43094.86 48065.64 2021-05-15 21:48:51.000 135 21281.66 455.98 43094.87 48065.63 2021-05-15 21:48:52.000 135 21281.69 456.03 43094.83 48065.65 2021-05-15 21:48:53.000 135 21281.73 456.07 43094.84 48065.66 2021-05-15 21:48:54.000 135 21281.76 456.11 43094.83 48065.65 2021-05-15 21:48:55.000 135 21281.79 456.16 43094.81 48065.67 2021-05-15 21:48:56.000 135 21281.84 456.19 43094.79 48065.67 2021-05-15 21:48:57.000 135 21281.87 456.24 43094.77 48065.73 2021-05-15 21:48:58.000 135 21281.89 456.28 43094.76 48065.70 2021-05-15 21:48:59.000 135 21281.95 456.32 43094.73 48065.66 2021-05-15 21:49:00.000 135 21282.02 456.34 43094.71 48065.69 2021-05-15 21:49:01.000 135 21282.03 456.37 43094.70 48065.69 2021-05-15 21:49:02.000 135 21282.03 456.42 43094.71 48065.70 2021-05-15 21:49:03.000 135 21282.09 456.44 43094.68 48065.72 2021-05-15 21:49:04.000 135 21282.11 456.43 43094.68 48065.77 2021-05-15 21:49:05.000 135 21282.11 456.43 43094.70 48065.75 2021-05-15 21:49:06.000 135 21282.11 456.46 43094.65 48065.76 2021-05-15 21:49:07.000 135 21282.09 456.47 43094.64 48065.70 2021-05-15 21:49:08.000 135 21282.08 456.46 43094.63 48065.68 2021-05-15 21:49:09.000 135 21282.05 456.44 43094.65 48065.65 2021-05-15 21:49:10.000 135 21282.04 456.40 43094.63 48065.65 2021-05-15 21:49:11.000 135 21282.04 456.40 43094.63 48065.64 2021-05-15 21:49:12.000 135 21282.04 456.37 43094.62 48065.61 2021-05-15 21:49:13.000 135 21282.02 456.36 43094.65 48065.63 2021-05-15 21:49:14.000 135 21281.99 456.34 43094.65 48065.66 2021-05-15 21:49:15.000 135 21281.96 456.32 43094.61 48065.64 2021-05-15 21:49:16.000 135 21281.95 456.28 43094.65 48065.63 2021-05-15 21:49:17.000 135 21281.91 456.23 43094.66 48065.60 2021-05-15 21:49:18.000 135 21281.88 456.18 43094.66 48065.60 2021-05-15 21:49:19.000 135 21281.82 456.17 43094.64 48065.56 2021-05-15 21:49:20.000 135 21281.84 456.13 43094.66 48065.58 2021-05-15 21:49:21.000 135 21281.80 456.07 43094.69 48065.58 2021-05-15 21:49:22.000 135 21281.76 456.03 43094.69 48065.57 2021-05-15 21:49:23.000 135 21281.73 455.99 43094.69 48065.54 2021-05-15 21:49:24.000 135 21281.67 455.96 43094.73 48065.52 2021-05-15 21:49:25.000 135 21281.63 455.93 43094.74 48065.49 2021-05-15 21:49:26.000 135 21281.54 455.88 43094.72 48065.49 2021-05-15 21:49:27.000 135 21281.50 455.84 43094.73 48065.47 2021-05-15 21:49:28.000 135 21281.44 455.82 43094.74 48065.48 2021-05-15 21:49:29.000 135 21281.42 455.79 43094.74 48065.47 2021-05-15 21:49:30.000 135 21281.37 455.77 43094.70 48065.47 2021-05-15 21:49:31.000 135 21281.31 455.73 43094.72 48065.43 2021-05-15 21:49:32.000 135 21281.26 455.67 43094.70 48065.46 2021-05-15 21:49:33.000 135 21281.24 455.63 43094.71 48065.41 2021-05-15 21:49:34.000 135 21281.23 455.60 43094.74 48065.38 2021-05-15 21:49:35.000 135 21281.16 455.53 43094.74 48065.38 2021-05-15 21:49:36.000 135 21281.14 455.50 43094.78 48065.30 2021-05-15 21:49:37.000 135 21281.09 455.50 43094.81 48065.33 2021-05-15 21:49:38.000 135 21281.04 455.46 43094.81 48065.34 2021-05-15 21:49:39.000 135 21281.02 455.43 43094.80 48065.31 2021-05-15 21:49:40.000 135 21280.96 455.40 43094.79 48065.35 2021-05-15 21:49:41.000 135 21280.93 455.37 43094.80 48065.30 2021-05-15 21:49:42.000 135 21280.91 455.31 43094.81 48065.33 2021-05-15 21:49:43.000 135 21280.90 455.31 43094.84 48065.35 2021-05-15 21:49:44.000 135 21280.85 455.27 43094.87 48065.29 2021-05-15 21:49:45.000 135 21280.84 455.25 43094.89 48065.30 2021-05-15 21:49:46.000 135 21280.81 455.24 43094.89 48065.29 2021-05-15 21:49:47.000 135 21280.79 455.24 43094.89 48065.34 2021-05-15 21:49:48.000 135 21280.77 455.25 43094.94 48065.34 2021-05-15 21:49:49.000 135 21280.76 455.23 43094.94 48065.34 2021-05-15 21:49:50.000 135 21280.76 455.20 43094.96 48065.35 2021-05-15 21:49:51.000 135 21280.75 455.20 43094.95 48065.35 2021-05-15 21:49:52.000 135 21280.72 455.20 43094.94 48065.35 2021-05-15 21:49:53.000 135 21280.72 455.20 43094.96 48065.32 2021-05-15 21:49:54.000 135 21280.71 455.20 43095.00 48065.33 2021-05-15 21:49:55.000 135 21280.69 455.21 43095.00 48065.35 2021-05-15 21:49:56.000 135 21280.72 455.23 43094.99 48065.41 2021-05-15 21:49:57.000 135 21280.71 455.21 43095.04 48065.40 2021-05-15 21:49:58.000 135 21280.71 455.23 43095.04 48065.36 2021-05-15 21:49:59.000 135 21280.73 455.24 43095.02 48065.40 2021-05-15 21:50:00.000 135 21280.76 455.27 43095.06 48065.38 2021-05-15 21:50:01.000 135 21280.75 455.30 43095.02 48065.42 2021-05-15 21:50:02.000 135 21280.77 455.31 43095.01 48065.44 2021-05-15 21:50:03.000 135 21280.80 455.29 43095.01 48065.43 2021-05-15 21:50:04.000 135 21280.80 455.31 43095.01 48065.44 2021-05-15 21:50:05.000 135 21280.78 455.34 43095.02 48065.49 2021-05-15 21:50:06.000 135 21280.80 455.36 43095.00 48065.47 2021-05-15 21:50:07.000 135 21280.82 455.38 43095.04 48065.46 2021-05-15 21:50:08.000 135 21280.82 455.43 43095.04 48065.41 2021-05-15 21:50:09.000 135 21280.84 455.51 43094.99 48065.42 2021-05-15 21:50:10.000 135 21280.91 455.55 43094.99 48065.44 2021-05-15 21:50:11.000 135 21280.89 455.57 43094.98 48065.47 2021-05-15 21:50:12.000 135 21280.91 455.60 43094.98 48065.50 2021-05-15 21:50:13.000 135 21280.94 455.63 43094.96 48065.48 2021-05-15 21:50:14.000 135 21280.98 455.67 43094.94 48065.46 2021-05-15 21:50:15.000 135 21281.02 455.70 43094.94 48065.48 2021-05-15 21:50:16.000 135 21281.07 455.73 43094.93 48065.44 2021-05-15 21:50:17.000 135 21281.09 455.78 43094.90 48065.47 2021-05-15 21:50:18.000 135 21281.14 455.81 43094.88 48065.50 2021-05-15 21:50:19.000 135 21281.16 455.83 43094.91 48065.51 2021-05-15 21:50:20.000 135 21281.21 455.85 43094.92 48065.53 2021-05-15 21:50:21.000 135 21281.26 455.87 43094.92 48065.55 2021-05-15 21:50:22.000 135 21281.32 455.90 43094.88 48065.56 2021-05-15 21:50:23.000 135 21281.36 455.91 43094.88 48065.57 2021-05-15 21:50:24.000 135 21281.39 455.93 43094.88 48065.58 2021-05-15 21:50:25.000 135 21281.34 455.92 43094.87 48065.56 2021-05-15 21:50:26.000 135 21281.35 455.90 43094.86 48065.52 2021-05-15 21:50:27.000 135 21281.35 455.89 43094.85 48065.52 2021-05-15 21:50:28.000 135 21281.36 455.87 43094.80 48065.49 2021-05-15 21:50:29.000 135 21281.36 455.86 43094.76 48065.48 2021-05-15 21:50:30.000 135 21281.38 455.86 43094.72 48065.49 2021-05-15 21:50:31.000 135 21281.38 455.85 43094.70 48065.45 2021-05-15 21:50:32.000 135 21281.39 455.82 43094.67 48065.41 2021-05-15 21:50:33.000 135 21281.43 455.82 43094.69 48065.40 2021-05-15 21:50:34.000 135 21281.45 455.82 43094.65 48065.39 2021-05-15 21:50:35.000 135 21281.50 455.81 43094.65 48065.41 2021-05-15 21:50:36.000 135 21281.52 455.82 43094.63 48065.42 2021-05-15 21:50:37.000 135 21281.51 455.83 43094.61 48065.41 2021-05-15 21:50:38.000 135 21281.53 455.85 43094.60 48065.41 2021-05-15 21:50:39.000 135 21281.55 455.85 43094.62 48065.42 2021-05-15 21:50:40.000 135 21281.55 455.85 43094.60 48065.46 2021-05-15 21:50:41.000 135 21281.57 455.85 43094.56 48065.47 2021-05-15 21:50:42.000 135 21281.59 455.84 43094.56 48065.46 2021-05-15 21:50:43.000 135 21281.58 455.82 43094.61 48065.45 2021-05-15 21:50:44.000 135 21281.59 455.79 43094.65 48065.38 2021-05-15 21:50:45.000 135 21281.58 455.76 43094.63 48065.45 2021-05-15 21:50:46.000 135 21281.64 455.81 43094.62 48065.51 2021-05-15 21:50:47.000 135 21281.65 455.83 43094.65 48065.51 2021-05-15 21:50:48.000 135 21281.68 455.84 43094.63 48065.49 2021-05-15 21:50:49.000 135 21281.70 455.86 43094.61 48065.48 2021-05-15 21:50:50.000 135 21281.72 455.84 43094.59 48065.50 2021-05-15 21:50:51.000 135 21281.72 455.84 43094.61 48065.48 2021-05-15 21:50:52.000 135 21281.76 455.86 43094.59 48065.46 2021-05-15 21:50:53.000 135 21281.78 455.85 43094.55 48065.48 2021-05-15 21:50:54.000 135 21281.78 455.82 43094.56 48065.47 2021-05-15 21:50:55.000 135 21281.76 455.82 43094.57 48065.47 2021-05-15 21:50:56.000 135 21281.75 455.82 43094.59 48065.52 2021-05-15 21:50:57.000 135 21281.70 455.81 43094.56 48065.49 2021-05-15 21:50:58.000 135 21281.72 455.80 43094.55 48065.45 2021-05-15 21:50:59.000 135 21281.75 455.78 43094.59 48065.48 2021-05-15 21:51:00.000 135 21281.72 455.77 43094.57 48065.47 2021-05-15 21:51:01.000 135 21281.68 455.76 43094.56 48065.43 2021-05-15 21:51:02.000 135 21281.68 455.76 43094.57 48065.41 2021-05-15 21:51:03.000 135 21281.65 455.78 43094.59 48065.43 2021-05-15 21:51:04.000 135 21281.63 455.74 43094.60 48065.42 2021-05-15 21:51:05.000 135 21281.61 455.72 43094.60 48065.43 2021-05-15 21:51:06.000 135 21281.60 455.70 43094.59 48065.42 2021-05-15 21:51:07.000 135 21281.58 455.70 43094.58 48065.40 2021-05-15 21:51:08.000 135 21281.54 455.71 43094.56 48065.38 2021-05-15 21:51:09.000 135 21281.53 455.70 43094.57 48065.33 2021-05-15 21:51:10.000 135 21281.51 455.70 43094.56 48065.34 2021-05-15 21:51:11.000 135 21281.50 455.69 43094.56 48065.32 2021-05-15 21:51:12.000 135 21281.46 455.72 43094.55 48065.30 2021-05-15 21:51:13.000 135 21281.45 455.72 43094.55 48065.31 2021-05-15 21:51:14.000 135 21281.38 455.77 43094.53 48065.28 2021-05-15 21:51:15.000 135 21281.34 455.74 43094.53 48065.27 2021-05-15 21:51:16.000 135 21281.30 455.72 43094.52 48065.21 2021-05-15 21:51:17.000 135 21281.27 455.70 43094.51 48065.17 2021-05-15 21:51:18.000 135 21281.23 455.65 43094.53 48065.22 2021-05-15 21:51:19.000 135 21281.18 455.61 43094.55 48065.21 2021-05-15 21:51:20.000 135 21281.17 455.56 43094.55 48065.21 2021-05-15 21:51:21.000 135 21281.14 455.57 43094.57 48065.12 2021-05-15 21:51:22.000 135 21281.13 455.56 43094.58 48065.18 2021-05-15 21:51:23.000 135 21281.10 455.54 43094.57 48065.22 2021-05-15 21:51:24.000 135 21281.07 455.52 43094.58 48065.21 2021-05-15 21:51:25.000 135 21281.05 455.51 43094.63 48065.15 2021-05-15 21:51:26.000 135 21281.04 455.48 43094.65 48065.14 2021-05-15 21:51:27.000 135 21281.02 455.48 43094.62 48065.13 2021-05-15 21:51:28.000 135 21281.01 455.46 43094.62 48065.15 2021-05-15 21:51:29.000 135 21280.99 455.44 43094.62 48065.16 2021-05-15 21:51:30.000 135 21280.96 455.45 43094.65 48065.18 2021-05-15 21:51:31.000 135 21280.97 455.44 43094.65 48065.18 2021-05-15 21:51:32.000 135 21280.93 455.43 43094.63 48065.18 2021-05-15 21:51:33.000 135 21280.92 455.42 43094.69 48065.18 2021-05-15 21:51:34.000 135 21280.91 455.42 43094.66 48065.13 2021-05-15 21:51:35.000 135 21280.90 455.41 43094.64 48065.13 2021-05-15 21:51:36.000 135 21280.90 455.42 43094.67 48065.12 2021-05-15 21:51:37.000 135 21280.84 455.41 43094.66 48065.12 2021-05-15 21:51:38.000 135 21280.84 455.41 43094.66 48065.13 2021-05-15 21:51:39.000 135 21280.87 455.40 43094.66 48065.16 2021-05-15 21:51:40.000 135 21280.89 455.40 43094.64 48065.12 2021-05-15 21:51:41.000 135 21280.86 455.38 43094.68 48065.15 2021-05-15 21:51:42.000 135 21280.85 455.39 43094.69 48065.12 2021-05-15 21:51:43.000 135 21280.88 455.39 43094.69 48065.13 2021-05-15 21:51:44.000 135 21280.87 455.42 43094.68 48065.12 2021-05-15 21:51:45.000 135 21280.88 455.42 43094.66 48065.18 2021-05-15 21:51:46.000 135 21280.90 455.40 43094.68 48065.18 2021-05-15 21:51:47.000 135 21280.93 455.41 43094.68 48065.11 2021-05-15 21:51:48.000 135 21280.89 455.48 43094.66 48065.15 2021-05-15 21:51:49.000 135 21280.89 455.51 43094.62 48065.11 2021-05-15 21:51:50.000 135 21280.85 455.54 43094.63 48065.10 2021-05-15 21:51:51.000 135 21280.82 455.58 43094.60 48065.04 2021-05-15 21:51:52.000 135 21280.77 455.60 43094.57 48065.06 2021-05-15 21:51:53.000 135 21280.77 455.60 43094.55 48065.07 2021-05-15 21:51:54.000 135 21280.79 455.60 43094.58 48065.00 2021-05-15 21:51:55.000 135 21280.81 455.61 43094.56 48065.01 2021-05-15 21:51:56.000 135 21280.82 455.62 43094.50 48064.98 2021-05-15 21:51:57.000 135 21280.80 455.65 43094.50 48064.95 2021-05-15 21:51:58.000 135 21280.81 455.62 43094.50 48064.94 2021-05-15 21:51:59.000 135 21280.82 455.62 43094.48 48064.92 2021-05-15 21:52:00.000 135 21280.84 455.60 43094.47 48064.96 2021-05-15 21:52:01.000 135 21280.81 455.62 43094.47 48064.96 2021-05-15 21:52:02.000 135 21280.80 455.65 43094.52 48065.00 2021-05-15 21:52:03.000 135 21280.80 455.66 43094.51 48064.95 2021-05-15 21:52:04.000 135 21280.84 455.64 43094.54 48064.94 2021-05-15 21:52:05.000 135 21280.86 455.66 43094.53 48064.99 2021-05-15 21:52:06.000 135 21280.85 455.70 43094.50 48064.99 2021-05-15 21:52:07.000 135 21280.82 455.73 43094.48 48064.97 2021-05-15 21:52:08.000 135 21280.82 455.75 43094.46 48064.99 2021-05-15 21:52:09.000 135 21280.83 455.78 43094.46 48064.94 2021-05-15 21:52:10.000 135 21280.84 455.79 43094.46 48065.02 2021-05-15 21:52:11.000 135 21280.86 455.83 43094.43 48064.97 2021-05-15 21:52:12.000 135 21280.87 455.84 43094.42 48064.90 2021-05-15 21:52:13.000 135 21280.88 455.88 43094.42 48064.92 2021-05-15 21:52:14.000 135 21280.89 455.93 43094.39 48064.90 2021-05-15 21:52:15.000 135 21280.93 455.93 43094.38 48064.95 2021-05-15 21:52:16.000 135 21280.95 455.93 43094.42 48064.98 2021-05-15 21:52:17.000 135 21280.95 455.96 43094.44 48064.98 2021-05-15 21:52:18.000 135 21280.98 455.97 43094.45 48064.93 2021-05-15 21:52:19.000 135 21281.00 456.02 43094.45 48064.96 2021-05-15 21:52:20.000 135 21281.02 456.07 43094.44 48064.99 2021-05-15 21:52:21.000 135 21281.02 456.09 43094.44 48064.99 2021-05-15 21:52:22.000 135 21281.07 456.09 43094.41 48065.05 2021-05-15 21:52:23.000 135 21281.10 456.09 43094.44 48065.04 2021-05-15 21:52:24.000 135 21281.08 456.13 43094.41 48065.02 2021-05-15 21:52:25.000 135 21281.11 456.15 43094.41 48065.02 2021-05-15 21:52:26.000 135 21281.15 456.19 43094.39 48065.00 2021-05-15 21:52:27.000 135 21281.17 456.19 43094.40 48065.07 2021-05-15 21:52:28.000 135 21281.18 456.20 43094.41 48065.07 2021-05-15 21:52:29.000 135 21281.21 456.22 43094.41 48065.05 2021-05-15 21:52:30.000 135 21281.21 456.23 43094.41 48065.09 2021-05-15 21:52:31.000 135 21281.21 456.24 43094.40 48065.14 2021-05-15 21:52:32.000 135 21281.22 456.24 43094.42 48065.12 2021-05-15 21:52:33.000 135 21281.24 456.24 43094.43 48065.09 2021-05-15 21:52:34.000 135 21281.26 456.24 43094.42 48065.10 2021-05-15 21:52:35.000 135 21281.25 456.25 43094.44 48065.12 2021-05-15 21:52:36.000 135 21281.25 456.24 43094.46 48065.08 2021-05-15 21:52:37.000 135 21281.23 456.21 43094.43 48065.10 2021-05-15 21:52:38.000 135 21281.23 456.18 43094.42 48065.15 2021-05-15 21:52:39.000 135 21281.19 456.20 43094.41 48065.13 2021-05-15 21:52:40.000 135 21281.20 456.21 43094.42 48065.13 2021-05-15 21:52:41.000 135 21281.20 456.22 43094.44 48065.11 2021-05-15 21:52:42.000 135 21281.19 456.23 43094.43 48065.11 2021-05-15 21:52:43.000 135 21281.19 456.23 43094.42 48065.10 2021-05-15 21:52:44.000 135 21281.13 456.21 43094.43 48065.11 2021-05-15 21:52:45.000 135 21281.10 456.22 43094.45 48065.10 2021-05-15 21:52:46.000 135 21281.10 456.22 43094.47 48065.09 2021-05-15 21:52:47.000 135 21281.06 456.21 43094.46 48065.10 2021-05-15 21:52:48.000 135 21281.05 456.21 43094.47 48065.08 2021-05-15 21:52:49.000 135 21281.05 456.20 43094.49 48065.06 2021-05-15 21:52:50.000 135 21281.07 456.19 43094.48 48065.03 2021-05-15 21:52:51.000 135 21281.09 456.16 43094.48 48065.07 2021-05-15 21:52:52.000 135 21281.09 456.11 43094.46 48065.09 2021-05-15 21:52:53.000 135 21281.10 456.08 43094.46 48065.08 2021-05-15 21:52:54.000 135 21281.07 456.09 43094.48 48065.10 2021-05-15 21:52:55.000 135 21281.08 456.05 43094.45 48065.11 2021-05-15 21:52:56.000 135 21281.10 456.05 43094.48 48065.12 2021-05-15 21:52:57.000 135 21281.08 456.02 43094.53 48065.11 2021-05-15 21:52:58.000 135 21281.08 456.00 43094.55 48065.13 2021-05-15 21:52:59.000 135 21281.09 456.02 43094.59 48065.13 2021-05-15 21:53:00.000 135 21281.08 456.04 43094.58 48065.21 2021-05-15 21:53:01.000 135 21281.10 456.05 43094.57 48065.18 2021-05-15 21:53:02.000 135 21281.11 456.06 43094.59 48065.23 2021-05-15 21:53:03.000 135 21281.10 456.08 43094.57 48065.19 2021-05-15 21:53:04.000 135 21281.09 456.07 43094.60 48065.15 2021-05-15 21:53:05.000 135 21281.05 456.08 43094.59 48065.18 2021-05-15 21:53:06.000 135 21281.04 456.08 43094.62 48065.18 2021-05-15 21:53:07.000 135 21281.05 456.10 43094.61 48065.23 2021-05-15 21:53:08.000 135 21281.02 456.11 43094.61 48065.19 2021-05-15 21:53:09.000 135 21281.03 456.15 43094.61 48065.21 2021-05-15 21:53:10.000 135 21281.06 456.18 43094.59 48065.20 2021-05-15 21:53:11.000 135 21281.07 456.21 43094.59 48065.20 2021-05-15 21:53:12.000 135 21281.07 456.23 43094.55 48065.18 2021-05-15 21:53:13.000 135 21281.08 456.24 43094.57 48065.14 2021-05-15 21:53:14.000 135 21281.07 456.24 43094.57 48065.12 2021-05-15 21:53:15.000 135 21281.10 456.23 43094.55 48065.14 2021-05-15 21:53:16.000 135 21281.13 456.22 43094.56 48065.21 2021-05-15 21:53:17.000 135 21281.13 456.24 43094.51 48065.18 2021-05-15 21:53:18.000 135 21281.10 456.23 43094.55 48065.11 2021-05-15 21:53:19.000 135 21281.13 456.21 43094.54 48065.12 2021-05-15 21:53:20.000 135 21281.09 456.22 43094.54 48065.14 2021-05-15 21:53:21.000 135 21281.03 456.25 43094.55 48065.15 2021-05-15 21:53:22.000 135 21281.09 456.26 43094.55 48065.12 2021-05-15 21:53:23.000 135 21281.09 456.25 43094.54 48065.14 2021-05-15 21:53:24.000 135 21281.10 456.24 43094.54 48065.11 2021-05-15 21:53:25.000 135 21281.13 456.23 43094.54 48065.13 2021-05-15 21:53:26.000 135 21281.10 456.24 43094.51 48065.13 2021-05-15 21:53:27.000 135 21281.05 456.25 43094.53 48065.17 2021-05-15 21:53:28.000 135 21281.07 456.23 43094.56 48065.13 2021-05-15 21:53:29.000 135 21281.08 456.23 43094.52 48065.12 2021-05-15 21:53:30.000 135 21281.12 456.20 43094.54 48065.13 2021-05-15 21:53:31.000 135 21281.08 456.22 43094.56 48065.09 2021-05-15 21:53:32.000 135 21281.08 456.18 43094.54 48065.13 2021-05-15 21:53:33.000 135 21281.07 456.18 43094.56 48065.23 2021-05-15 21:53:34.000 135 21281.06 456.21 43094.59 48065.20 2021-05-15 21:53:35.000 135 21281.09 456.20 43094.59 48065.13 2021-05-15 21:53:36.000 135 21281.08 456.21 43094.56 48065.19 2021-05-15 21:53:37.000 135 21281.07 456.20 43094.59 48065.16 2021-05-15 21:53:38.000 135 21281.09 456.20 43094.61 48065.20 2021-05-15 21:53:39.000 135 21281.08 456.21 43094.61 48065.23 2021-05-15 21:53:40.000 135 21281.06 456.21 43094.60 48065.21 2021-05-15 21:53:41.000 135 21281.06 456.20 43094.62 48065.24 2021-05-15 21:53:42.000 135 21281.05 456.22 43094.62 48065.20 2021-05-15 21:53:43.000 135 21281.05 456.20 43094.63 48065.20 2021-05-15 21:53:44.000 135 21281.05 456.21 43094.62 48065.20 2021-05-15 21:53:45.000 135 21281.06 456.24 43094.59 48065.18 2021-05-15 21:53:46.000 135 21281.08 456.24 43094.58 48065.22 2021-05-15 21:53:47.000 135 21281.05 456.25 43094.58 48065.24 2021-05-15 21:53:48.000 135 21281.01 456.25 43094.59 48065.21 2021-05-15 21:53:49.000 135 21281.03 456.27 43094.58 48065.19 2021-05-15 21:53:50.000 135 21281.03 456.25 43094.57 48065.17 2021-05-15 21:53:51.000 135 21281.01 456.25 43094.59 48065.17 2021-05-15 21:53:52.000 135 21281.00 456.26 43094.59 48065.16 2021-05-15 21:53:53.000 135 21280.98 456.23 43094.61 48065.19 2021-05-15 21:53:54.000 135 21280.97 456.25 43094.59 48065.14 2021-05-15 21:53:55.000 135 21280.94 456.24 43094.62 48065.10 2021-05-15 21:53:56.000 135 21280.95 456.23 43094.60 48065.08 2021-05-15 21:53:57.000 135 21280.92 456.22 43094.57 48065.07 2021-05-15 21:53:58.000 135 21280.91 456.20 43094.59 48065.11 2021-05-15 21:53:59.000 135 21280.91 456.20 43094.59 48065.10 2021-05-15 21:54:00.000 135 21280.90 456.22 43094.61 48065.14 2021-05-15 21:54:01.000 135 21280.87 456.23 43094.59 48065.09 2021-05-15 21:54:02.000 135 21280.92 456.23 43094.58 48065.09 2021-05-15 21:54:03.000 135 21280.92 456.24 43094.58 48065.08 2021-05-15 21:54:04.000 135 21280.89 456.26 43094.59 48065.07 2021-05-15 21:54:05.000 135 21280.91 456.28 43094.56 48065.12 2021-05-15 21:54:06.000 135 21280.89 456.27 43094.58 48065.13 2021-05-15 21:54:07.000 135 21280.92 456.28 43094.57 48065.10 2021-05-15 21:54:08.000 135 21280.95 456.27 43094.54 48065.08 2021-05-15 21:54:09.000 135 21280.95 456.28 43094.58 48065.11 2021-05-15 21:54:10.000 135 21280.96 456.31 43094.55 48065.06 2021-05-15 21:54:11.000 135 21280.98 456.34 43094.54 48065.09 2021-05-15 21:54:12.000 135 21280.97 456.33 43094.50 48065.09 2021-05-15 21:54:13.000 135 21280.97 456.35 43094.49 48065.08 2021-05-15 21:54:14.000 135 21280.98 456.34 43094.50 48065.09 2021-05-15 21:54:15.000 135 21280.99 456.34 43094.50 48065.08 2021-05-15 21:54:16.000 135 21281.04 456.35 43094.48 48065.10 2021-05-15 21:54:17.000 135 21281.05 456.34 43094.49 48065.03 2021-05-15 21:54:18.000 135 21281.04 456.34 43094.49 48065.06 2021-05-15 21:54:19.000 135 21281.02 456.35 43094.49 48065.05 2021-05-15 21:54:20.000 135 21281.05 456.36 43094.52 48065.08 2021-05-15 21:54:21.000 135 21281.06 456.37 43094.49 48065.11 2021-05-15 21:54:22.000 135 21281.07 456.38 43094.49 48065.11 2021-05-15 21:54:23.000 135 21281.08 456.39 43094.50 48065.08 2021-05-15 21:54:24.000 135 21281.05 456.40 43094.50 48065.04 2021-05-15 21:54:25.000 135 21281.08 456.39 43094.50 48065.07 2021-05-15 21:54:26.000 135 21281.11 456.35 43094.49 48065.08 2021-05-15 21:54:27.000 135 21281.11 456.34 43094.50 48065.06 2021-05-15 21:54:28.000 135 21281.12 456.33 43094.47 48065.13 2021-05-15 21:54:29.000 135 21281.11 456.32 43094.48 48065.11 2021-05-15 21:54:30.000 135 21281.15 456.32 43094.51 48065.10 2021-05-15 21:54:31.000 135 21281.10 456.32 43094.53 48065.10 2021-05-15 21:54:32.000 135 21281.12 456.31 43094.53 48065.12 2021-05-15 21:54:33.000 135 21281.13 456.32 43094.48 48065.14 2021-05-15 21:54:34.000 135 21281.17 456.34 43094.49 48065.19 2021-05-15 21:54:35.000 135 21281.15 456.32 43094.52 48065.20 2021-05-15 21:54:36.000 135 21281.14 456.31 43094.51 48065.20 2021-05-15 21:54:37.000 135 21281.17 456.31 43094.52 48065.16 2021-05-15 21:54:38.000 135 21281.19 456.31 43094.54 48065.14 2021-05-15 21:54:39.000 135 21281.22 456.28 43094.53 48065.16 2021-05-15 21:54:40.000 135 21281.20 456.27 43094.54 48065.19 2021-05-15 21:54:41.000 135 21281.23 456.25 43094.56 48065.20 2021-05-15 21:54:42.000 135 21281.23 456.27 43094.55 48065.27 2021-05-15 21:54:43.000 135 21281.25 456.25 43094.57 48065.27 2021-05-15 21:54:44.000 135 21281.26 456.23 43094.59 48065.30 2021-05-15 21:54:45.000 135 21281.25 456.22 43094.60 48065.24 2021-05-15 21:54:46.000 135 21281.26 456.21 43094.57 48065.25 2021-05-15 21:54:47.000 135 21281.24 456.23 43094.58 48065.24 2021-05-15 21:54:48.000 135 21281.19 456.27 43094.61 48065.24 2021-05-15 21:54:49.000 135 21281.19 456.27 43094.57 48065.20 2021-05-15 21:54:50.000 135 21281.18 456.28 43094.55 48065.25 2021-05-15 21:54:51.000 135 21281.16 456.31 43094.59 48065.22 2021-05-15 21:54:52.000 135 21281.13 456.30 43094.55 48065.18 2021-05-15 21:54:53.000 135 21281.14 456.26 43094.54 48065.18 2021-05-15 21:54:54.000 135 21281.13 456.24 43094.54 48065.15 2021-05-15 21:54:55.000 135 21281.12 456.24 43094.51 48065.09 2021-05-15 21:54:56.000 135 21281.09 456.26 43094.47 48065.11 2021-05-15 21:54:57.000 135 21281.10 456.27 43094.50 48065.11 2021-05-15 21:54:58.000 135 21281.10 456.29 43094.50 48065.14 2021-05-15 21:54:59.000 135 21281.10 456.30 43094.49 48065.11 2021-05-15 21:55:00.000 135 21281.10 456.29 43094.51 48065.12 2021-05-15 21:55:01.000 135 21281.10 456.28 43094.47 48065.08 2021-05-15 21:55:02.000 135 21281.09 456.28 43094.48 48065.07 2021-05-15 21:55:03.000 135 21281.06 456.30 43094.46 48065.08 2021-05-15 21:55:04.000 135 21281.06 456.33 43094.44 48065.04 2021-05-15 21:55:05.000 135 21281.04 456.30 43094.44 48065.05 2021-05-15 21:55:06.000 135 21281.05 456.28 43094.43 48065.05 2021-05-15 21:55:07.000 135 21281.07 456.29 43094.40 48065.07 2021-05-15 21:55:08.000 135 21281.05 456.33 43094.40 48065.05 2021-05-15 21:55:09.000 135 21281.01 456.33 43094.41 48065.03 2021-05-15 21:55:10.000 135 21281.02 456.34 43094.41 48064.97 2021-05-15 21:55:11.000 135 21281.01 456.35 43094.41 48064.96 2021-05-15 21:55:12.000 135 21281.00 456.34 43094.43 48064.99 2021-05-15 21:55:13.000 135 21280.98 456.36 43094.41 48064.98 2021-05-15 21:55:14.000 135 21281.00 456.36 43094.40 48065.00 2021-05-15 21:55:15.000 135 21281.00 456.36 43094.40 48065.00 2021-05-15 21:55:16.000 135 21280.99 456.38 43094.40 48065.01 2021-05-15 21:55:17.000 135 21280.97 456.37 43094.37 48064.98 2021-05-15 21:55:18.000 135 21280.95 456.36 43094.38 48064.96 2021-05-15 21:55:19.000 135 21280.94 456.34 43094.38 48064.92 2021-05-15 21:55:20.000 135 21280.92 456.32 43094.39 48064.93 2021-05-15 21:55:21.000 135 21280.93 456.28 43094.39 48064.96 2021-05-15 21:55:22.000 135 21280.94 456.26 43094.37 48064.97 2021-05-15 21:55:23.000 135 21280.93 456.26 43094.38 48064.97 2021-05-15 21:55:24.000 135 21280.89 456.26 43094.40 48064.94 2021-05-15 21:55:25.000 135 21280.90 456.23 43094.39 48064.94 2021-05-15 21:55:26.000 135 21280.89 456.21 43094.40 48064.88 2021-05-15 21:55:27.000 135 21280.84 456.22 43094.39 48064.95 2021-05-15 21:55:28.000 135 21280.87 456.24 43094.42 48064.93 2021-05-15 21:55:29.000 135 21280.88 456.23 43094.39 48064.89 2021-05-15 21:55:30.000 135 21280.83 456.21 43094.37 48064.90 2021-05-15 21:55:31.000 135 21280.81 456.21 43094.36 48064.88 2021-05-15 21:55:32.000 135 21280.81 456.19 43094.33 48064.84 2021-05-15 21:55:33.000 135 21280.82 456.19 43094.38 48064.89 2021-05-15 21:55:34.000 135 21280.82 456.17 43094.40 48064.91 2021-05-15 21:55:35.000 135 21280.81 456.17 43094.40 48064.92 2021-05-15 21:55:36.000 135 21280.81 456.19 43094.41 48064.91 2021-05-15 21:55:37.000 135 21280.82 456.20 43094.39 48064.88 2021-05-15 21:55:38.000 135 21280.82 456.23 43094.39 48064.87 2021-05-15 21:55:39.000 135 21280.81 456.26 43094.38 48064.87 2021-05-15 21:55:40.000 135 21280.84 456.27 43094.38 48064.86 2021-05-15 21:55:41.000 135 21280.86 456.28 43094.39 48064.86 2021-05-15 21:55:42.000 135 21280.83 456.31 43094.38 48064.92 2021-05-15 21:55:43.000 135 21280.83 456.33 43094.39 48064.90 2021-05-15 21:55:44.000 135 21280.84 456.34 43094.39 48064.89 2021-05-15 21:55:45.000 135 21280.86 456.39 43094.37 48064.88 2021-05-15 21:55:46.000 135 21280.86 456.39 43094.39 48064.89 2021-05-15 21:55:47.000 135 21280.88 456.40 43094.41 48064.88 2021-05-15 21:55:48.000 135 21280.88 456.40 43094.41 48064.96 2021-05-15 21:55:49.000 135 21280.91 456.43 43094.39 48064.93 2021-05-15 21:55:50.000 135 21280.95 456.45 43094.38 48064.96 2021-05-15 21:55:51.000 135 21280.94 456.47 43094.39 48064.92 2021-05-15 21:55:52.000 135 21280.99 456.48 43094.39 48064.91 2021-05-15 21:55:53.000 135 21281.01 456.45 43094.39 48064.95 2021-05-15 21:55:54.000 135 21281.06 456.41 43094.38 48064.93 2021-05-15 21:55:55.000 135 21281.06 456.41 43094.40 48064.96 2021-05-15 21:55:56.000 135 21281.04 456.38 43094.39 48065.01 2021-05-15 21:55:57.000 135 21281.09 456.39 43094.41 48065.03 2021-05-15 21:55:58.000 135 21281.08 456.40 43094.40 48065.02 2021-05-15 21:55:59.000 135 21281.08 456.41 43094.40 48065.00 2021-05-15 21:56:00.000 135 21281.10 456.46 43094.43 48065.04 2021-05-15 21:56:01.000 135 21281.11 456.46 43094.43 48065.04 2021-05-15 21:56:02.000 135 21281.10 456.44 43094.37 48065.06 2021-05-15 21:56:03.000 135 21281.14 456.45 43094.37 48065.06 2021-05-15 21:56:04.000 135 21281.13 456.46 43094.41 48065.07 2021-05-15 21:56:05.000 135 21281.14 456.51 43094.40 48065.09 2021-05-15 21:56:06.000 135 21281.16 456.51 43094.43 48065.11 2021-05-15 21:56:07.000 135 21281.14 456.54 43094.43 48065.14 2021-05-15 21:56:08.000 135 21281.13 456.56 43094.45 48065.05 2021-05-15 21:56:09.000 135 21281.13 456.58 43094.44 48065.07 2021-05-15 21:56:10.000 135 21281.15 456.58 43094.44 48065.12 2021-05-15 21:56:11.000 135 21281.15 456.57 43094.45 48065.08 2021-05-15 21:56:12.000 135 21281.13 456.58 43094.42 48065.08 2021-05-15 21:56:13.000 135 21281.15 456.58 43094.44 48065.06 2021-05-15 21:56:14.000 135 21281.16 456.54 43094.45 48065.06 2021-05-15 21:56:15.000 135 21281.14 456.54 43094.43 48065.08 2021-05-15 21:56:16.000 135 21281.17 456.57 43094.41 48065.11 2021-05-15 21:56:17.000 135 21281.13 456.56 43094.41 48065.08 2021-05-15 21:56:18.000 135 21281.15 456.54 43094.41 48065.08 2021-05-15 21:56:19.000 135 21281.14 456.55 43094.41 48065.07 2021-05-15 21:56:20.000 135 21281.18 456.53 43094.43 48065.09 2021-05-15 21:56:21.000 135 21281.16 456.52 43094.44 48065.04 2021-05-15 21:56:22.000 135 21281.13 456.52 43094.41 48065.05 2021-05-15 21:56:23.000 135 21281.14 456.50 43094.44 48065.03 2021-05-15 21:56:24.000 135 21281.14 456.50 43094.41 48065.05 2021-05-15 21:56:25.000 135 21281.15 456.48 43094.40 48065.07 2021-05-15 21:56:26.000 135 21281.14 456.49 43094.41 48065.11 2021-05-15 21:56:27.000 135 21281.15 456.48 43094.43 48065.09 2021-05-15 21:56:28.000 135 21281.12 456.49 43094.42 48065.09 2021-05-15 21:56:29.000 135 21281.15 456.49 43094.43 48065.07 2021-05-15 21:56:30.000 135 21281.16 456.48 43094.42 48065.01 2021-05-15 21:56:31.000 135 21281.18 456.47 43094.46 48065.06 2021-05-15 21:56:32.000 135 21281.15 456.47 43094.45 48065.06 2021-05-15 21:56:33.000 135 21281.18 456.45 43094.39 48065.11 2021-05-15 21:56:34.000 135 21281.20 456.46 43094.42 48065.08 2021-05-15 21:56:35.000 135 21281.19 456.47 43094.41 48065.10 2021-05-15 21:56:36.000 135 21281.18 456.49 43094.38 48065.03 2021-05-15 21:56:37.000 135 21281.13 456.47 43094.41 48065.04 2021-05-15 21:56:38.000 135 21281.15 456.47 43094.44 48065.02 2021-05-15 21:56:39.000 135 21281.13 456.48 43094.42 48065.08 2021-05-15 21:56:40.000 135 21281.12 456.48 43094.42 48065.08 2021-05-15 21:56:41.000 135 21281.18 456.46 43094.45 48065.10 2021-05-15 21:56:42.000 135 21281.16 456.49 43094.43 48065.12 2021-05-15 21:56:43.000 135 21281.16 456.50 43094.42 48065.10 2021-05-15 21:56:44.000 135 21281.18 456.50 43094.38 48065.10 2021-05-15 21:56:45.000 135 21281.17 456.51 43094.40 48065.11 2021-05-15 21:56:46.000 135 21281.15 456.51 43094.41 48065.06 2021-05-15 21:56:47.000 135 21281.17 456.53 43094.41 48065.11 2021-05-15 21:56:48.000 135 21281.19 456.53 43094.41 48065.12 2021-05-15 21:56:49.000 135 21281.17 456.55 43094.41 48065.10 2021-05-15 21:56:50.000 135 21281.16 456.55 43094.40 48065.14 2021-05-15 21:56:51.000 135 21281.22 456.55 43094.39 48065.09 2021-05-15 21:56:52.000 135 21281.22 456.55 43094.39 48065.07 2021-05-15 21:56:53.000 135 21281.26 456.56 43094.41 48065.10 2021-05-15 21:56:54.000 135 21281.27 456.57 43094.39 48065.11 2021-05-15 21:56:55.000 135 21281.27 456.56 43094.38 48065.12 2021-05-15 21:56:56.000 135 21281.29 456.55 43094.39 48065.11 2021-05-15 21:56:57.000 135 21281.30 456.53 43094.35 48065.13 2021-05-15 21:56:58.000 135 21281.27 456.55 43094.39 48065.12 2021-05-15 21:56:59.000 135 21281.32 456.52 43094.43 48065.11 2021-05-15 21:57:00.000 135 21281.34 456.51 43094.38 48065.08 2021-05-15 21:57:01.000 135 21281.33 456.47 43094.40 48065.12 2021-05-15 21:57:02.000 135 21281.36 456.45 43094.39 48065.11 2021-05-15 21:57:03.000 135 21281.38 456.46 43094.36 48065.15 2021-05-15 21:57:04.000 135 21281.37 456.47 43094.36 48065.15 2021-05-15 21:57:05.000 135 21281.33 456.44 43094.37 48065.13 2021-05-15 21:57:06.000 135 21281.33 456.42 43094.32 48065.11 2021-05-15 21:57:07.000 135 21281.33 456.42 43094.31 48065.10 2021-05-15 21:57:08.000 135 21281.34 456.41 43094.34 48065.06 2021-05-15 21:57:09.000 135 21281.31 456.40 43094.32 48065.10 2021-05-15 21:57:10.000 135 21281.29 456.38 43094.33 48065.08 2021-05-15 21:57:11.000 135 21281.28 456.37 43094.29 48065.10 2021-05-15 21:57:12.000 135 21281.28 456.36 43094.36 48065.10 2021-05-15 21:57:13.000 135 21281.23 456.34 43094.38 48065.05 2021-05-15 21:57:14.000 135 21281.23 456.33 43094.36 48065.06 2021-05-15 21:57:15.000 135 21281.23 456.33 43094.34 48065.03 2021-05-15 21:57:16.000 135 21281.20 456.32 43094.37 48065.00 2021-05-15 21:57:17.000 135 21281.16 456.31 43094.36 48065.04 2021-05-15 21:57:18.000 135 21281.18 456.28 43094.37 48065.04 2021-05-15 21:57:19.000 135 21281.17 456.24 43094.36 48065.03 2021-05-15 21:57:20.000 135 21281.14 456.24 43094.33 48065.02 2021-05-15 21:57:21.000 135 21281.13 456.23 43094.37 48065.00 2021-05-15 21:57:22.000 135 21281.12 456.22 43094.37 48064.97 2021-05-15 21:57:23.000 135 21281.07 456.22 43094.38 48064.93 2021-05-15 21:57:24.000 135 21281.04 456.18 43094.34 48064.95 2021-05-15 21:57:25.000 135 21281.04 456.17 43094.33 48064.97 2021-05-15 21:57:26.000 135 21281.04 456.21 43094.35 48064.95 2021-05-15 21:57:27.000 135 21281.04 456.17 43094.34 48064.96 2021-05-15 21:57:28.000 135 21281.05 456.14 43094.36 48064.97 2021-05-15 21:57:29.000 135 21281.03 456.11 43094.40 48064.98 2021-05-15 21:57:30.000 135 21281.05 456.07 43094.41 48064.96 2021-05-15 21:57:31.000 135 21281.00 456.07 43094.43 48064.97 2021-05-15 21:57:32.000 135 21280.97 456.09 43094.42 48065.01 2021-05-15 21:57:33.000 135 21280.99 456.09 43094.43 48065.04 2021-05-15 21:57:34.000 135 21280.97 456.09 43094.42 48065.02 2021-05-15 21:57:35.000 135 21280.96 456.10 43094.41 48064.99 2021-05-15 21:57:36.000 135 21280.97 456.12 43094.41 48064.98 2021-05-15 21:57:37.000 135 21281.01 456.10 43094.45 48064.97 2021-05-15 21:57:38.000 135 21280.98 456.10 43094.46 48064.99 2021-05-15 21:57:39.000 135 21280.97 456.07 43094.48 48064.97 2021-05-15 21:57:40.000 135 21280.95 456.08 43094.44 48065.07 2021-05-15 21:57:41.000 135 21280.97 456.08 43094.46 48065.04 2021-05-15 21:57:42.000 135 21280.97 456.07 43094.50 48065.04 2021-05-15 21:57:43.000 135 21280.95 456.09 43094.47 48065.04 2021-05-15 21:57:44.000 135 21280.98 456.11 43094.48 48065.07 2021-05-15 21:57:45.000 135 21280.96 456.11 43094.47 48065.04 2021-05-15 21:57:46.000 135 21280.94 456.14 43094.50 48065.04 2021-05-15 21:57:47.000 135 21280.90 456.17 43094.48 48065.08 2021-05-15 21:57:48.000 135 21280.91 456.18 43094.45 48065.04 2021-05-15 21:57:49.000 135 21280.94 456.17 43094.44 48065.05 2021-05-15 21:57:50.000 135 21280.94 456.21 43094.42 48065.00 2021-05-15 21:57:51.000 135 21280.92 456.24 43094.40 48064.99 2021-05-15 21:57:52.000 135 21280.92 456.23 43094.43 48064.98 2021-05-15 21:57:53.000 135 21280.94 456.27 43094.40 48064.95 2021-05-15 21:57:54.000 135 21280.94 456.28 43094.39 48064.95 2021-05-15 21:57:55.000 135 21280.96 456.29 43094.36 48065.00 2021-05-15 21:57:56.000 135 21280.94 456.33 43094.38 48064.99 2021-05-15 21:57:57.000 135 21280.93 456.35 43094.39 48064.92 2021-05-15 21:57:58.000 135 21280.93 456.37 43094.35 48064.93 2021-05-15 21:57:59.000 135 21280.92 456.39 43094.38 48064.93 2021-05-15 21:58:00.000 135 21280.91 456.36 43094.37 48064.93 2021-05-15 21:58:01.000 135 21280.92 456.35 43094.37 48064.92 2021-05-15 21:58:02.000 135 21280.91 456.37 43094.34 48064.92 2021-05-15 21:58:03.000 135 21280.89 456.40 43094.35 48064.98 2021-05-15 21:58:04.000 135 21280.89 456.40 43094.35 48064.95 2021-05-15 21:58:05.000 135 21280.86 456.42 43094.31 48064.93 2021-05-15 21:58:06.000 135 21280.86 456.45 43094.29 48064.84 2021-05-15 21:58:07.000 135 21280.84 456.47 43094.29 48064.83 2021-05-15 21:58:08.000 135 21280.80 456.47 43094.26 48064.84 2021-05-15 21:58:09.000 135 21280.79 456.49 43094.22 48064.81 2021-05-15 21:58:10.000 135 21280.78 456.49 43094.21 48064.80 2021-05-15 21:58:11.000 135 21280.76 456.48 43094.18 48064.76 2021-05-15 21:58:12.000 135 21280.75 456.48 43094.20 48064.71 2021-05-15 21:58:13.000 135 21280.78 456.48 43094.20 48064.69 2021-05-15 21:58:14.000 135 21280.75 456.47 43094.19 48064.76 2021-05-15 21:58:15.000 135 21280.76 456.45 43094.15 48064.74 2021-05-15 21:58:16.000 135 21280.74 456.43 43094.21 48064.70 2021-05-15 21:58:17.000 135 21280.75 456.42 43094.24 48064.76 2021-05-15 21:58:18.000 135 21280.79 456.40 43094.22 48064.77 2021-05-15 21:58:19.000 135 21280.79 456.40 43094.23 48064.73 2021-05-15 21:58:20.000 135 21280.79 456.40 43094.23 48064.74 2021-05-15 21:58:21.000 135 21280.78 456.40 43094.23 48064.82 2021-05-15 21:58:22.000 135 21280.82 456.42 43094.23 48064.81 2021-05-15 21:58:23.000 135 21280.82 456.42 43094.24 48064.79 2021-05-15 21:58:24.000 135 21280.82 456.45 43094.27 48064.80 2021-05-15 21:58:25.000 135 21280.82 456.48 43094.26 48064.85 2021-05-15 21:58:26.000 135 21280.86 456.49 43094.23 48064.85 2021-05-15 21:58:27.000 135 21280.87 456.51 43094.22 48064.85 2021-05-15 21:58:28.000 135 21280.88 456.54 43094.25 48064.87 2021-05-15 21:58:29.000 135 21280.87 456.58 43094.25 48064.80 2021-05-15 21:58:30.000 135 21280.88 456.61 43094.27 48064.79 2021-05-15 21:58:31.000 135 21280.89 456.62 43094.23 48064.83 2021-05-15 21:58:32.000 135 21280.95 456.59 43094.25 48064.87 2021-05-15 21:58:33.000 135 21280.95 456.57 43094.25 48064.88 2021-05-15 21:58:34.000 135 21280.94 456.58 43094.24 48064.88 2021-05-15 21:58:35.000 135 21280.99 456.59 43094.25 48064.89 2021-05-15 21:58:36.000 135 21280.99 456.60 43094.28 48064.89 2021-05-15 21:58:37.000 135 21280.99 456.59 43094.31 48064.88 2021-05-15 21:58:38.000 135 21281.00 456.60 43094.30 48064.87 2021-05-15 21:58:39.000 135 21281.02 456.59 43094.30 48064.91 2021-05-15 21:58:40.000 135 21281.04 456.58 43094.32 48064.93 2021-05-15 21:58:41.000 135 21281.04 456.60 43094.33 48064.94 2021-05-15 21:58:42.000 135 21281.07 456.61 43094.34 48064.97 2021-05-15 21:58:43.000 135 21281.06 456.62 43094.33 48064.98 2021-05-15 21:58:44.000 135 21281.07 456.63 43094.34 48064.94 2021-05-15 21:58:45.000 135 21281.05 456.64 43094.35 48064.95 2021-05-15 21:58:46.000 135 21281.02 456.63 43094.32 48064.98 2021-05-15 21:58:47.000 135 21281.01 456.62 43094.32 48064.96 2021-05-15 21:58:48.000 135 21281.02 456.61 43094.27 48064.94 2021-05-15 21:58:49.000 135 21281.02 456.60 43094.25 48064.91 2021-05-15 21:58:50.000 135 21281.03 456.64 43094.27 48064.92 2021-05-15 21:58:51.000 135 21281.01 456.66 43094.25 48064.88 2021-05-15 21:58:52.000 135 21281.03 456.66 43094.27 48064.88 2021-05-15 21:58:53.000 135 21281.07 456.65 43094.28 48064.92 2021-05-15 21:58:54.000 135 21281.06 456.65 43094.31 48064.92 2021-05-15 21:58:55.000 135 21281.11 456.65 43094.33 48064.97 2021-05-15 21:58:56.000 135 21281.09 456.63 43094.33 48064.97 2021-05-15 21:58:57.000 135 21281.10 456.60 43094.36 48064.97 2021-05-15 21:58:58.000 135 21281.08 456.60 43094.37 48064.96 2021-05-15 21:58:59.000 135 21281.08 456.57 43094.37 48065.00 2021-05-15 21:59:00.000 135 21281.09 456.56 43094.38 48065.00 2021-05-15 21:59:01.000 135 21281.09 456.59 43094.37 48065.03 2021-05-15 21:59:02.000 135 21281.06 456.56 43094.40 48065.02 2021-05-15 21:59:03.000 135 21281.07 456.52 43094.40 48065.03 2021-05-15 21:59:04.000 135 21281.07 456.50 43094.41 48065.00 2021-05-15 21:59:05.000 135 21281.07 456.49 43094.41 48065.06 2021-05-15 21:59:06.000 135 21281.07 456.49 43094.46 48065.03 2021-05-15 21:59:07.000 135 21281.10 456.47 43094.46 48065.06 2021-05-15 21:59:08.000 135 21281.08 456.46 43094.48 48065.13 2021-05-15 21:59:09.000 135 21281.06 456.43 43094.49 48065.09 2021-05-15 21:59:10.000 135 21281.04 456.43 43094.49 48065.07 2021-05-15 21:59:11.000 135 21281.08 456.44 43094.45 48065.05 2021-05-15 21:59:12.000 135 21281.10 456.45 43094.48 48065.10 2021-05-15 21:59:13.000 135 21281.07 456.47 43094.51 48065.09 2021-05-15 21:59:14.000 135 21281.06 456.47 43094.51 48065.07 2021-05-15 21:59:15.000 135 21281.10 456.50 43094.47 48065.13 2021-05-15 21:59:16.000 135 21281.09 456.51 43094.46 48065.12 2021-05-15 21:59:17.000 135 21281.09 456.49 43094.48 48065.14 2021-05-15 21:59:18.000 135 21281.08 456.48 43094.48 48065.11 2021-05-15 21:59:19.000 135 21281.07 456.47 43094.46 48065.10 2021-05-15 21:59:20.000 135 21281.09 456.47 43094.45 48065.08 2021-05-15 21:59:21.000 135 21281.11 456.43 43094.45 48065.10 2021-05-15 21:59:22.000 135 21281.12 456.43 43094.47 48065.12 2021-05-15 21:59:23.000 135 21281.08 456.42 43094.48 48065.15 2021-05-15 21:59:24.000 135 21281.08 456.37 43094.47 48065.16 2021-05-15 21:59:25.000 135 21281.08 456.37 43094.48 48065.16 2021-05-15 21:59:26.000 135 21281.10 456.38 43094.49 48065.13 2021-05-15 21:59:27.000 135 21281.11 456.37 43094.48 48065.16 2021-05-15 21:59:28.000 135 21281.13 456.37 43094.50 48065.10 2021-05-15 21:59:29.000 135 21281.15 456.38 43094.49 48065.15 2021-05-15 21:59:30.000 135 21281.16 456.40 43094.50 48065.15 2021-05-15 21:59:31.000 135 21281.14 456.40 43094.50 48065.20 2021-05-15 21:59:32.000 135 21281.16 456.39 43094.55 48065.20 2021-05-15 21:59:33.000 135 21281.20 456.39 43094.53 48065.20 2021-05-15 21:59:34.000 135 21281.20 456.42 43094.55 48065.18 2021-05-15 21:59:35.000 135 21281.19 456.43 43094.53 48065.16 2021-05-15 21:59:36.000 135 21281.16 456.44 43094.49 48065.23 2021-05-15 21:59:37.000 135 21281.14 456.45 43094.48 48065.22 2021-05-15 21:59:38.000 135 21281.13 456.46 43094.47 48065.19 2021-05-15 21:59:39.000 135 21281.18 456.44 43094.49 48065.14 2021-05-15 21:59:40.000 135 21281.16 456.42 43094.49 48065.16 2021-05-15 21:59:41.000 135 21281.16 456.40 43094.45 48065.09 2021-05-15 21:59:42.000 135 21281.17 456.37 43094.43 48065.11 2021-05-15 21:59:43.000 135 21281.18 456.38 43094.43 48065.11 2021-05-15 21:59:44.000 135 21281.18 456.38 43094.43 48065.09 2021-05-15 21:59:45.000 135 21281.21 456.36 43094.43 48065.13 2021-05-15 21:59:46.000 135 21281.16 456.37 43094.40 48065.12 2021-05-15 21:59:47.000 135 21281.16 456.38 43094.38 48065.06 2021-05-15 21:59:48.000 135 21281.14 456.39 43094.42 48065.07 2021-05-15 21:59:49.000 135 21281.13 456.40 43094.41 48065.07 2021-05-15 21:59:50.000 135 21281.11 456.39 43094.42 48065.03 2021-05-15 21:59:51.000 135 21281.10 456.36 43094.38 48065.06 2021-05-15 21:59:52.000 135 21281.10 456.36 43094.40 48065.05 2021-05-15 21:59:53.000 135 21281.13 456.37 43094.43 48065.06 2021-05-15 21:59:54.000 135 21281.11 456.38 43094.44 48065.11 2021-05-15 21:59:55.000 135 21281.07 456.42 43094.38 48065.07 2021-05-15 21:59:56.000 135 21281.07 456.45 43094.38 48064.99 2021-05-15 21:59:57.000 135 21281.06 456.46 43094.36 48065.01 2021-05-15 21:59:58.000 135 21281.05 456.47 43094.38 48064.99 2021-05-15 21:59:59.000 135 21281.05 456.46 43094.37 48065.01 2021-05-15 22:00:00.000 135 21281.02 456.46 43094.36 48065.00 2021-05-15 22:00:01.000 135 21281.01 456.44 43094.37 48065.01 2021-05-15 22:00:02.000 135 21281.03 456.42 43094.38 48065.01 2021-05-15 22:00:03.000 135 21281.05 456.40 43094.36 48065.01 2021-05-15 22:00:04.000 135 21281.06 456.39 43094.37 48065.00 2021-05-15 22:00:05.000 135 21281.03 456.41 43094.36 48065.01 2021-05-15 22:00:06.000 135 21281.03 456.40 43094.37 48064.98 2021-05-15 22:00:07.000 135 21281.04 456.42 43094.37 48064.99 2021-05-15 22:00:08.000 135 21281.05 456.42 43094.38 48065.01 2021-05-15 22:00:09.000 135 21281.07 456.43 43094.41 48065.01 2021-05-15 22:00:10.000 135 21281.09 456.45 43094.42 48065.04 2021-05-15 22:00:11.000 135 21281.08 456.47 43094.43 48065.07 2021-05-15 22:00:12.000 135 21281.06 456.49 43094.39 48065.08 2021-05-15 22:00:13.000 135 21281.08 456.52 43094.39 48065.06 2021-05-15 22:00:14.000 135 21281.08 456.51 43094.40 48065.06 2021-05-15 22:00:15.000 135 21281.04 456.51 43094.40 48065.05 2021-05-15 22:00:16.000 135 21281.05 456.54 43094.38 48065.04 2021-05-15 22:00:17.000 135 21281.04 456.56 43094.39 48065.02 2021-05-15 22:00:18.000 135 21281.04 456.56 43094.40 48064.99 2021-05-15 22:00:19.000 135 21281.06 456.56 43094.39 48064.97 2021-05-15 22:00:20.000 135 21281.06 456.55 43094.37 48065.01 2021-05-15 22:00:21.000 135 21281.02 456.59 43094.39 48065.04 2021-05-15 22:00:22.000 135 21281.03 456.61 43094.38 48065.00 2021-05-15 22:00:23.000 135 21281.03 456.60 43094.36 48065.02 2021-05-15 22:00:24.000 135 21281.04 456.60 43094.34 48064.99 2021-05-15 22:00:25.000 135 21281.02 456.62 43094.36 48064.97 2021-05-15 22:00:26.000 135 21281.06 456.62 43094.34 48064.93 2021-05-15 22:00:27.000 135 21281.06 456.65 43094.32 48064.96 2021-05-15 22:00:28.000 135 21281.04 456.65 43094.35 48064.96 2021-05-15 22:00:29.000 135 21281.07 456.63 43094.35 48064.96 2021-05-15 22:00:30.000 135 21281.07 456.60 43094.34 48064.98 2021-05-15 22:00:31.000 135 21281.11 456.59 43094.36 48065.02 2021-05-15 22:00:32.000 135 21281.10 456.58 43094.37 48064.97 2021-05-15 22:00:33.000 135 21281.09 456.59 43094.37 48064.99 2021-05-15 22:00:34.000 135 21281.08 456.57 43094.35 48064.95 2021-05-15 22:00:35.000 135 21281.04 456.62 43094.34 48064.98 2021-05-15 22:00:36.000 135 21281.06 456.61 43094.34 48064.97 2021-05-15 22:00:37.000 135 21281.09 456.61 43094.34 48064.97 2021-05-15 22:00:38.000 135 21281.08 456.61 43094.33 48064.97 2021-05-15 22:00:39.000 135 21281.08 456.61 43094.33 48064.93 2021-05-15 22:00:40.000 135 21281.09 456.60 43094.31 48064.93 2021-05-15 22:00:41.000 135 21281.09 456.60 43094.31 48064.93 2021-05-15 22:00:42.000 135 21281.09 456.61 43094.34 48064.97 2021-05-15 22:00:43.000 135 21281.05 456.60 43094.34 48064.98 2021-05-15 22:00:44.000 135 21281.02 456.58 43094.36 48064.96 2021-05-15 22:00:45.000 135 21281.08 456.56 43094.36 48064.98 2021-05-15 22:00:46.000 135 21281.07 456.58 43094.36 48065.03 2021-05-15 22:00:47.000 135 21281.03 456.60 43094.35 48065.00 2021-05-15 22:00:48.000 135 21281.01 456.61 43094.38 48064.99 2021-05-15 22:00:49.000 135 21281.02 456.61 43094.40 48064.97 2021-05-15 22:00:50.000 135 21281.00 456.60 43094.38 48064.94 2021-05-15 22:00:51.000 135 21280.99 456.63 43094.33 48064.97 2021-05-15 22:00:52.000 135 21280.97 456.63 43094.32 48064.93 2021-05-15 22:00:53.000 135 21280.96 456.64 43094.28 48064.91 2021-05-15 22:00:54.000 135 21280.96 456.63 43094.28 48064.90 2021-05-15 22:00:55.000 135 21280.94 456.60 43094.27 48064.88 2021-05-15 22:00:56.000 135 21280.95 456.61 43094.26 48064.86 2021-05-15 22:00:57.000 135 21280.96 456.60 43094.26 48064.82 2021-05-15 22:00:58.000 135 21280.97 456.59 43094.24 48064.86 2021-05-15 22:00:59.000 135 21280.98 456.58 43094.23 48064.84 2021-05-15 22:01:00.000 135 21280.99 456.55 43094.25 48064.86 2021-05-15 22:01:01.000 135 21281.00 456.53 43094.25 48064.91 2021-05-15 22:01:02.000 135 21281.04 456.54 43094.26 48064.87 2021-05-15 22:01:03.000 135 21281.06 456.54 43094.28 48064.85 2021-05-15 22:01:04.000 135 21281.04 456.53 43094.27 48064.87 2021-05-15 22:01:05.000 135 21281.05 456.55 43094.26 48064.88 2021-05-15 22:01:06.000 135 21281.08 456.56 43094.29 48064.89 2021-05-15 22:01:07.000 135 21281.06 456.59 43094.28 48064.87 2021-05-15 22:01:08.000 135 21281.03 456.62 43094.29 48064.92 2021-05-15 22:01:09.000 135 21281.01 456.65 43094.30 48064.93 2021-05-15 22:01:10.000 135 21281.02 456.69 43094.30 48064.92 2021-05-15 22:01:11.000 135 21281.07 456.67 43094.26 48064.89 2021-05-15 22:01:12.000 135 21281.04 456.68 43094.27 48064.92 2021-05-15 22:01:13.000 135 21281.05 456.67 43094.26 48064.89 2021-05-15 22:01:14.000 135 21281.06 456.64 43094.27 48064.86 2021-05-15 22:01:15.000 135 21281.05 456.66 43094.28 48064.86 2021-05-15 22:01:16.000 135 21281.06 456.68 43094.31 48064.93 2021-05-15 22:01:17.000 135 21281.07 456.67 43094.29 48064.93 2021-05-15 22:01:18.000 135 21281.07 456.66 43094.31 48064.97 2021-05-15 22:01:19.000 135 21281.08 456.66 43094.28 48064.93 2021-05-15 22:01:20.000 135 21281.07 456.65 43094.31 48064.94 2021-05-15 22:01:21.000 135 21281.11 456.62 43094.31 48064.95 2021-05-15 22:01:22.000 135 21281.08 456.64 43094.35 48064.99 2021-05-15 22:01:23.000 135 21281.09 456.64 43094.35 48064.94 2021-05-15 22:01:24.000 135 21281.08 456.63 43094.33 48064.98 2021-05-15 22:01:25.000 135 21281.10 456.63 43094.35 48065.03 2021-05-15 22:01:26.000 135 21281.09 456.65 43094.37 48065.02 2021-05-15 22:01:27.000 135 21281.06 456.67 43094.37 48065.00 2021-05-15 22:01:28.000 135 21281.07 456.70 43094.35 48064.96 2021-05-15 22:01:29.000 135 21281.06 456.69 43094.35 48064.95 2021-05-15 22:01:30.000 135 21281.04 456.72 43094.34 48064.94 2021-05-15 22:01:31.000 135 21281.05 456.68 43094.35 48064.95 2021-05-15 22:01:32.000 135 21281.05 456.64 43094.33 48064.98 2021-05-15 22:01:33.000 135 21281.07 456.61 43094.36 48065.01 2021-05-15 22:01:34.000 135 21281.08 456.58 43094.39 48065.03 2021-05-15 22:01:35.000 135 21281.10 456.57 43094.41 48065.05 2021-05-15 22:01:36.000 135 21281.07 456.59 43094.40 48065.04 2021-05-15 22:01:37.000 135 21281.06 456.60 43094.38 48064.97 2021-05-15 22:01:38.000 135 21281.01 456.59 43094.39 48064.99 2021-05-15 22:01:39.000 135 21281.01 456.58 43094.36 48065.01 2021-05-15 22:01:40.000 135 21281.04 456.59 43094.36 48064.97 2021-05-15 22:01:41.000 135 21281.02 456.58 43094.35 48064.96 2021-05-15 22:01:42.000 135 21281.03 456.56 43094.36 48064.93 2021-05-15 22:01:43.000 135 21281.03 456.57 43094.37 48064.92 2021-05-15 22:01:44.000 135 21281.03 456.56 43094.36 48064.97 2021-05-15 22:01:45.000 135 21281.02 456.56 43094.39 48064.98 2021-05-15 22:01:46.000 135 21280.99 456.57 43094.36 48064.98 2021-05-15 22:01:47.000 135 21280.98 456.55 43094.33 48064.98 2021-05-15 22:01:48.000 135 21280.99 456.56 43094.34 48064.94 2021-05-15 22:01:49.000 135 21281.01 456.55 43094.35 48064.92 2021-05-15 22:01:50.000 135 21281.00 456.54 43094.32 48064.92 2021-05-15 22:01:51.000 135 21281.00 456.56 43094.31 48064.92 2021-05-15 22:01:52.000 135 21281.00 456.54 43094.33 48064.91 2021-05-15 22:01:53.000 135 21280.98 456.52 43094.34 48064.93 2021-05-15 22:01:54.000 135 21280.97 456.51 43094.33 48064.91 2021-05-15 22:01:55.000 135 21281.00 456.50 43094.32 48064.96 2021-05-15 22:01:56.000 135 21281.02 456.47 43094.33 48064.95 2021-05-15 22:01:57.000 135 21281.02 456.47 43094.34 48064.98 2021-05-15 22:01:58.000 135 21281.03 456.47 43094.40 48064.99 2021-05-15 22:01:59.000 135 21281.04 456.47 43094.43 48065.00 2021-05-15 22:02:00.000 135 21281.06 456.46 43094.43 48065.01 2021-05-15 22:02:01.000 135 21281.06 456.46 43094.41 48065.04 2021-05-15 22:02:02.000 135 21281.06 456.45 43094.40 48065.04 2021-05-15 22:02:03.000 135 21281.05 456.44 43094.42 48065.03 2021-05-15 22:02:04.000 135 21281.02 456.46 43094.41 48065.06 2021-05-15 22:02:05.000 135 21281.04 456.46 43094.39 48064.96 2021-05-15 22:02:06.000 135 21281.06 456.48 43094.40 48065.03 2021-05-15 22:02:07.000 135 21281.05 456.48 43094.43 48065.03 2021-05-15 22:02:08.000 135 21281.05 456.47 43094.41 48065.03 2021-05-15 22:02:09.000 135 21281.04 456.48 43094.43 48065.06 2021-05-15 22:02:10.000 135 21281.03 456.48 43094.43 48065.01 2021-05-15 22:02:11.000 135 21281.02 456.51 43094.39 48065.01 2021-05-15 22:02:12.000 135 21281.05 456.51 43094.42 48064.99 2021-05-15 22:02:13.000 135 21281.08 456.54 43094.41 48064.97 2021-05-15 22:02:14.000 135 21281.07 456.51 43094.42 48064.99 2021-05-15 22:02:15.000 135 21281.08 456.54 43094.39 48065.06 2021-05-15 22:02:16.000 135 21281.12 456.54 43094.40 48065.03 2021-05-15 22:02:17.000 135 21281.12 456.54 43094.41 48065.02 2021-05-15 22:02:18.000 135 21281.08 456.58 43094.37 48064.99 2021-05-15 22:02:19.000 135 21281.08 456.62 43094.37 48064.97 2021-05-15 22:02:20.000 135 21281.10 456.61 43094.39 48064.95 2021-05-15 22:02:21.000 135 21281.10 456.58 43094.35 48065.01 2021-05-15 22:02:22.000 135 21281.08 456.59 43094.34 48065.02 2021-05-15 22:02:23.000 135 21281.11 456.61 43094.34 48065.01 2021-05-15 22:02:24.000 135 21281.13 456.59 43094.36 48065.00 2021-05-15 22:02:25.000 135 21281.14 456.59 43094.32 48064.98 2021-05-15 22:02:26.000 135 21281.15 456.57 43094.31 48064.95 2021-05-15 22:02:27.000 135 21281.15 456.59 43094.31 48064.95 2021-05-15 22:02:28.000 135 21281.16 456.59 43094.34 48064.96 2021-05-15 22:02:29.000 135 21281.13 456.58 43094.33 48064.95 2021-05-15 22:02:30.000 135 21281.13 456.57 43094.31 48064.97 2021-05-15 22:02:31.000 135 21281.14 456.57 43094.30 48065.00 2021-05-15 22:02:32.000 135 21281.12 456.55 43094.32 48064.95 2021-05-15 22:02:33.000 135 21281.14 456.53 43094.34 48064.94 2021-05-15 22:02:34.000 135 21281.16 456.55 43094.30 48064.92 2021-05-15 22:02:35.000 135 21281.15 456.52 43094.30 48064.91 2021-05-15 22:02:36.000 135 21281.13 456.49 43094.31 48064.96 2021-05-15 22:02:37.000 135 21281.11 456.51 43094.29 48065.01 2021-05-15 22:02:38.000 135 21281.13 456.48 43094.30 48064.98 2021-05-15 22:02:39.000 135 21281.12 456.44 43094.33 48065.01 2021-05-15 22:02:40.000 135 21281.15 456.42 43094.33 48064.99 2021-05-15 22:02:41.000 135 21281.15 456.43 43094.34 48064.98 2021-05-15 22:02:42.000 135 21281.15 456.40 43094.32 48064.97 2021-05-15 22:02:43.000 135 21281.12 456.40 43094.37 48065.03 2021-05-15 22:02:44.000 135 21281.11 456.39 43094.40 48065.06 2021-05-15 22:02:45.000 135 21281.13 456.37 43094.41 48065.04 2021-05-15 22:02:46.000 135 21281.11 456.37 43094.43 48065.01 2021-05-15 22:02:47.000 135 21281.10 456.37 43094.41 48065.03 2021-05-15 22:02:48.000 135 21281.09 456.38 43094.40 48065.03 2021-05-15 22:02:49.000 135 21281.14 456.37 43094.41 48065.05 2021-05-15 22:02:50.000 135 21281.13 456.36 43094.39 48065.03 2021-05-15 22:02:51.000 135 21281.09 456.35 43094.40 48065.06 2021-05-15 22:02:52.000 135 21281.09 456.35 43094.43 48065.08 2021-05-15 22:02:53.000 135 21281.11 456.33 43094.43 48065.08 2021-05-15 22:02:54.000 135 21281.12 456.34 43094.41 48065.04 2021-05-15 22:02:55.000 135 21281.06 456.36 43094.42 48065.04 2021-05-15 22:02:56.000 135 21281.07 456.34 43094.43 48065.01 2021-05-15 22:02:57.000 135 21281.06 456.35 43094.41 48065.02 2021-05-15 22:02:58.000 135 21281.03 456.33 43094.41 48065.01 2021-05-15 22:02:59.000 135 21281.04 456.33 43094.45 48065.04 2021-05-15 22:03:00.000 135 21281.07 456.35 43094.42 48065.07 2021-05-15 22:03:01.000 135 21281.07 456.37 43094.42 48065.07 2021-05-15 22:03:02.000 135 21281.06 456.33 43094.45 48065.03 2021-05-15 22:03:03.000 135 21281.05 456.31 43094.44 48064.97 2021-05-15 22:03:04.000 135 21281.01 456.34 43094.42 48064.98 2021-05-15 22:03:05.000 135 21281.02 456.33 43094.39 48065.03 2021-05-15 22:03:06.000 135 21281.02 456.33 43094.39 48065.00 2021-05-15 22:03:07.000 135 21281.04 456.31 43094.40 48065.03 2021-05-15 22:03:08.000 135 21281.00 456.28 43094.40 48065.02 2021-05-15 22:03:09.000 135 21280.99 456.29 43094.38 48064.96 2021-05-15 22:03:10.000 135 21280.95 456.27 43094.35 48064.96 2021-05-15 22:03:11.000 135 21280.94 456.28 43094.38 48064.95 2021-05-15 22:03:12.000 135 21280.93 456.30 43094.38 48064.96 2021-05-15 22:03:13.000 135 21280.93 456.28 43094.35 48064.98 2021-05-15 22:03:14.000 135 21280.93 456.31 43094.34 48064.95 2021-05-15 22:03:15.000 135 21280.90 456.33 43094.33 48064.97 2021-05-15 22:03:16.000 135 21280.88 456.32 43094.36 48064.91 2021-05-15 22:03:17.000 135 21280.88 456.31 43094.35 48064.90 2021-05-15 22:03:18.000 135 21280.87 456.31 43094.34 48064.90 2021-05-15 22:03:19.000 135 21280.85 456.34 43094.34 48064.88 2021-05-15 22:03:20.000 135 21280.85 456.38 43094.30 48064.85 2021-05-15 22:03:21.000 135 21280.82 456.40 43094.27 48064.88 2021-05-15 22:03:22.000 135 21280.83 456.40 43094.23 48064.83 2021-05-15 22:03:23.000 135 21280.83 456.39 43094.22 48064.79 2021-05-15 22:03:24.000 135 21280.77 456.36 43094.21 48064.73 2021-05-15 22:03:25.000 135 21280.78 456.35 43094.21 48064.71 2021-05-15 22:03:26.000 135 21280.77 456.39 43094.16 48064.75 2021-05-15 22:03:27.000 135 21280.76 456.34 43094.18 48064.74 2021-05-15 22:03:28.000 135 21280.78 456.30 43094.18 48064.73 2021-05-15 22:03:29.000 135 21280.79 456.30 43094.21 48064.73 2021-05-15 22:03:30.000 135 21280.78 456.29 43094.23 48064.78 2021-05-15 22:03:31.000 135 21280.77 456.29 43094.22 48064.74 2021-05-15 22:03:32.000 135 21280.78 456.29 43094.22 48064.80 2021-05-15 22:03:33.000 135 21280.78 456.27 43094.23 48064.79 2021-05-15 22:03:34.000 135 21280.76 456.31 43094.27 48064.81 2021-05-15 22:03:35.000 135 21280.76 456.32 43094.32 48064.79 2021-05-15 22:03:36.000 135 21280.72 456.31 43094.28 48064.76 2021-05-15 22:03:37.000 135 21280.74 456.32 43094.28 48064.84 2021-05-15 22:03:38.000 135 21280.73 456.31 43094.28 48064.84 2021-05-15 22:03:39.000 135 21280.74 456.31 43094.28 48064.79 2021-05-15 22:03:40.000 135 21280.71 456.33 43094.35 48064.82 2021-05-15 22:03:41.000 135 21280.72 456.34 43094.32 48064.76 2021-05-15 22:03:42.000 135 21280.73 456.34 43094.30 48064.79 2021-05-15 22:03:43.000 135 21280.75 456.33 43094.33 48064.86 2021-05-15 22:03:44.000 135 21280.74 456.32 43094.33 48064.84 2021-05-15 22:03:45.000 135 21280.74 456.33 43094.31 48064.80 2021-05-15 22:03:46.000 135 21280.75 456.37 43094.31 48064.78 2021-05-15 22:03:47.000 135 21280.74 456.37 43094.32 48064.80 2021-05-15 22:03:48.000 135 21280.72 456.41 43094.30 48064.75 2021-05-15 22:03:49.000 135 21280.73 456.43 43094.25 48064.85 2021-05-15 22:03:50.000 135 21280.72 456.46 43094.29 48064.80 2021-05-15 22:03:51.000 135 21280.72 456.50 43094.27 48064.71 2021-05-15 22:03:52.000 135 21280.69 456.56 43094.28 48064.76 2021-05-15 22:03:53.000 135 21280.69 456.59 43094.26 48064.75 2021-05-15 22:03:54.000 135 21280.70 456.58 43094.22 48064.70 2021-05-15 22:03:55.000 135 21280.71 456.60 43094.19 48064.70 2021-05-15 22:03:56.000 135 21280.71 456.62 43094.18 48064.70 2021-05-15 22:03:57.000 135 21280.70 456.64 43094.16 48064.71 2021-05-15 22:03:58.000 135 21280.70 456.64 43094.15 48064.66 2021-05-15 22:03:59.000 135 21280.73 456.66 43094.13 48064.63 2021-05-15 22:04:00.000 135 21280.75 456.69 43094.15 48064.69 2021-05-15 22:04:01.000 135 21280.74 456.68 43094.15 48064.70 2021-05-15 22:04:02.000 135 21280.74 456.70 43094.12 48064.69 2021-05-15 22:04:03.000 135 21280.77 456.70 43094.14 48064.70 2021-05-15 22:04:04.000 135 21280.79 456.74 43094.14 48064.71 2021-05-15 22:04:05.000 135 21280.79 456.74 43094.14 48064.71 2021-05-15 22:04:06.000 135 21280.83 456.74 43094.18 48064.73 2021-05-15 22:04:07.000 135 21280.84 456.75 43094.15 48064.74 2021-05-15 22:04:08.000 135 21280.81 456.79 43094.15 48064.73 2021-05-15 22:04:09.000 135 21280.81 456.81 43094.13 48064.72 2021-05-15 22:04:10.000 135 21280.81 456.83 43094.09 48064.73 2021-05-15 22:04:11.000 135 21280.78 456.87 43094.09 48064.67 2021-05-15 22:04:12.000 135 21280.77 456.90 43094.08 48064.60 2021-05-15 22:04:13.000 135 21280.77 456.91 43094.07 48064.58 2021-05-15 22:04:14.000 135 21280.79 456.87 43094.07 48064.68 2021-05-15 22:04:15.000 135 21280.78 456.85 43094.05 48064.61 2021-05-15 22:04:16.000 135 21280.77 456.81 43094.05 48064.63 2021-05-15 22:04:17.000 135 21280.81 456.81 43094.02 48064.66 2021-05-15 22:04:18.000 135 21280.81 456.79 43094.04 48064.61 2021-05-15 22:04:19.000 135 21280.84 456.78 43094.06 48064.58 2021-05-15 22:04:20.000 135 21280.81 456.76 43094.05 48064.62 2021-05-15 22:04:21.000 135 21280.80 456.76 43094.11 48064.70 2021-05-15 22:04:22.000 135 21280.83 456.77 43094.09 48064.67 2021-05-15 22:04:23.000 135 21280.85 456.74 43094.08 48064.65 2021-05-15 22:04:24.000 135 21280.82 456.74 43094.07 48064.67 2021-05-15 22:04:25.000 135 21280.80 456.74 43094.06 48064.73 2021-05-15 22:04:26.000 135 21280.83 456.73 43094.08 48064.64 2021-05-15 22:04:27.000 135 21280.84 456.74 43094.10 48064.68 2021-05-15 22:04:28.000 135 21280.81 456.75 43094.11 48064.71 2021-05-15 22:04:29.000 135 21280.82 456.75 43094.09 48064.70 2021-05-15 22:04:30.000 135 21280.83 456.78 43094.07 48064.64 2021-05-15 22:04:31.000 135 21280.81 456.76 43094.06 48064.67 2021-05-15 22:04:32.000 135 21280.83 456.71 43094.06 48064.67 2021-05-15 22:04:33.000 135 21280.79 456.69 43094.09 48064.65 2021-05-15 22:04:34.000 135 21280.79 456.67 43094.12 48064.59 2021-05-15 22:04:35.000 135 21280.82 456.67 43094.11 48064.73 2021-05-15 22:04:36.000 135 21280.83 456.65 43094.13 48064.68 2021-05-15 22:04:37.000 135 21280.83 456.63 43094.11 48064.65 2021-05-15 22:04:38.000 135 21280.79 456.64 43094.12 48064.71 2021-05-15 22:04:39.000 135 21280.82 456.61 43094.13 48064.73 2021-05-15 22:04:40.000 135 21280.78 456.60 43094.15 48064.68 2021-05-15 22:04:41.000 135 21280.79 456.60 43094.12 48064.67 2021-05-15 22:04:42.000 135 21280.78 456.61 43094.10 48064.72 2021-05-15 22:04:43.000 135 21280.77 456.60 43094.09 48064.71 2021-05-15 22:04:44.000 135 21280.79 456.58 43094.10 48064.68 2021-05-15 22:04:45.000 135 21280.75 456.58 43094.10 48064.63 2021-05-15 22:04:46.000 135 21280.75 456.55 43094.16 48064.70 2021-05-15 22:04:47.000 135 21280.75 456.53 43094.14 48064.63 2021-05-15 22:04:48.000 135 21280.72 456.53 43094.12 48064.65 2021-05-15 22:04:49.000 135 21280.74 456.50 43094.14 48064.70 2021-05-15 22:04:50.000 135 21280.70 456.54 43094.13 48064.68 2021-05-15 22:04:51.000 135 21280.72 456.52 43094.15 48064.64 2021-05-15 22:04:52.000 135 21280.73 456.52 43094.12 48064.61 2021-05-15 22:04:53.000 135 21280.71 456.52 43094.15 48064.67 2021-05-15 22:04:54.000 135 21280.72 456.52 43094.18 48064.67 2021-05-15 22:04:55.000 135 21280.74 456.49 43094.17 48064.62 2021-05-15 22:04:56.000 135 21280.72 456.48 43094.15 48064.73 2021-05-15 22:04:57.000 135 21280.72 456.47 43094.16 48064.69 2021-05-15 22:04:58.000 135 21280.76 456.44 43094.18 48064.70 2021-05-15 22:04:59.000 135 21280.77 456.44 43094.19 48064.71 2021-05-15 22:05:00.000 135 21280.80 456.44 43094.21 48064.71 2021-05-15 22:05:01.000 135 21280.78 456.44 43094.18 48064.74 2021-05-15 22:05:02.000 135 21280.82 456.43 43094.21 48064.72 2021-05-15 22:05:03.000 135 21280.83 456.44 43094.20 48064.76 2021-05-15 22:05:04.000 135 21280.83 456.44 43094.22 48064.78 2021-05-15 22:05:05.000 135 21280.83 456.42 43094.24 48064.78 2021-05-15 22:05:06.000 135 21280.86 456.41 43094.23 48064.72 2021-05-15 22:05:07.000 135 21280.84 456.44 43094.21 48064.78 2021-05-15 22:05:08.000 135 21280.85 456.43 43094.19 48064.82 2021-05-15 22:05:09.000 135 21280.86 456.40 43094.21 48064.77 2021-05-15 22:05:10.000 135 21280.88 456.42 43094.24 48064.76 2021-05-15 22:05:11.000 135 21280.88 456.44 43094.24 48064.83 2021-05-15 22:05:12.000 135 21280.85 456.44 43094.21 48064.85 2021-05-15 22:05:13.000 135 21280.83 456.41 43094.21 48064.76 2021-05-15 22:05:14.000 135 21280.89 456.38 43094.27 48064.85 2021-05-15 22:05:15.000 135 21280.88 456.37 43094.22 48064.82 2021-05-15 22:05:16.000 135 21280.88 456.38 43094.25 48064.86 2021-05-15 22:05:17.000 135 21280.88 456.38 43094.26 48064.87 2021-05-15 22:05:18.000 135 21280.90 456.37 43094.28 48064.88 2021-05-15 22:05:19.000 135 21280.89 456.37 43094.24 48064.82 2021-05-15 22:05:20.000 135 21280.91 456.38 43094.26 48064.84 2021-05-15 22:05:21.000 135 21280.89 456.39 43094.27 48064.86 2021-05-15 22:05:22.000 135 21280.93 456.38 43094.23 48064.89 2021-05-15 22:05:23.000 135 21280.90 456.37 43094.23 48064.86 2021-05-15 22:05:24.000 135 21280.90 456.35 43094.25 48064.89 2021-05-15 22:05:25.000 135 21280.92 456.36 43094.23 48064.87 2021-05-15 22:05:26.000 135 21280.93 456.38 43094.24 48064.86 2021-05-15 22:05:27.000 135 21280.90 456.38 43094.29 48064.84 2021-05-15 22:05:28.000 135 21280.92 456.35 43094.29 48064.84 2021-05-15 22:05:29.000 135 21280.92 456.33 43094.29 48064.85 2021-05-15 22:05:30.000 135 21280.93 456.35 43094.30 48064.86 2021-05-15 22:05:31.000 135 21280.95 456.32 43094.28 48064.83 2021-05-15 22:05:32.000 135 21280.98 456.32 43094.29 48064.84 2021-05-15 22:05:33.000 135 21280.92 456.31 43094.26 48064.85 2021-05-15 22:05:34.000 135 21280.93 456.31 43094.27 48064.87 2021-05-15 22:05:35.000 135 21280.95 456.28 43094.31 48064.86 2021-05-15 22:05:36.000 135 21280.95 456.28 43094.28 48064.88 2021-05-15 22:05:37.000 135 21280.93 456.28 43094.24 48064.87 2021-05-15 22:05:38.000 135 21280.99 456.27 43094.25 48064.90 2021-05-15 22:05:39.000 135 21280.96 456.27 43094.22 48064.91 2021-05-15 22:05:40.000 135 21280.95 456.28 43094.24 48064.85 2021-05-15 22:05:41.000 135 21280.96 456.27 43094.27 48064.82 2021-05-15 22:05:42.000 135 21280.99 456.25 43094.27 48064.86 2021-05-15 22:05:43.000 135 21280.96 456.23 43094.23 48064.84 2021-05-15 22:05:44.000 135 21280.93 456.22 43094.24 48064.85 2021-05-15 22:05:45.000 135 21280.91 456.22 43094.21 48064.89 2021-05-15 22:05:46.000 135 21280.93 456.19 43094.23 48064.89 2021-05-15 22:05:47.000 135 21280.94 456.18 43094.22 48064.92 2021-05-15 22:05:48.000 135 21280.97 456.20 43094.26 48064.90 2021-05-15 22:05:49.000 135 21280.94 456.20 43094.26 48064.88 2021-05-15 22:05:50.000 135 21280.92 456.23 43094.25 48064.86 2021-05-15 22:05:51.000 135 21280.93 456.23 43094.25 48064.88 2021-05-15 22:05:52.000 135 21280.95 456.20 43094.26 48064.85 2021-05-15 22:05:53.000 135 21280.95 456.19 43094.27 48064.83 2021-05-15 22:05:54.000 135 21280.94 456.16 43094.28 48064.86 2021-05-15 22:05:55.000 135 21280.93 456.19 43094.26 48064.85 2021-05-15 22:05:56.000 135 21280.92 456.17 43094.27 48064.87 2021-05-15 22:05:57.000 135 21280.91 456.15 43094.26 48064.90 2021-05-15 22:05:58.000 135 21280.92 456.13 43094.29 48064.93 2021-05-15 22:05:59.000 135 21280.93 456.12 43094.28 48064.88 2021-05-15 22:06:00.000 135 21280.90 456.11 43094.24 48064.85 2021-05-15 22:06:01.000 135 21280.91 456.08 43094.26 48064.85 2021-05-15 22:06:02.000 135 21280.89 456.10 43094.28 48064.85 2021-05-15 22:06:03.000 135 21280.89 456.09 43094.27 48064.90 2021-05-15 22:06:04.000 135 21280.88 456.06 43094.25 48064.91 2021-05-15 22:06:05.000 135 21280.85 456.07 43094.23 48064.91 2021-05-15 22:06:06.000 135 21280.87 456.06 43094.22 48064.89 2021-05-15 22:06:07.000 135 21280.88 456.03 43094.24 48064.85 2021-05-15 22:06:08.000 135 21280.88 455.99 43094.27 48064.85 2021-05-15 22:06:09.000 135 21280.86 455.96 43094.24 48064.82 2021-05-15 22:06:10.000 135 21280.81 455.95 43094.22 48064.86 2021-05-15 22:06:11.000 135 21280.82 455.95 43094.26 48064.83 2021-05-15 22:06:12.000 135 21280.81 455.93 43094.27 48064.82 2021-05-15 22:06:13.000 135 21280.82 455.96 43094.24 48064.85 2021-05-15 22:06:14.000 135 21280.79 455.95 43094.23 48064.80 2021-05-15 22:06:15.000 135 21280.76 455.96 43094.25 48064.80 2021-05-15 22:06:16.000 135 21280.77 455.98 43094.29 48064.86 2021-05-15 22:06:17.000 135 21280.79 455.94 43094.28 48064.85 2021-05-15 22:06:18.000 135 21280.77 455.90 43094.30 48064.83 2021-05-15 22:06:19.000 135 21280.74 455.87 43094.30 48064.87 2021-05-15 22:06:20.000 135 21280.75 455.86 43094.30 48064.89 2021-05-15 22:06:21.000 135 21280.73 455.88 43094.30 48064.87 2021-05-15 22:06:22.000 135 21280.77 455.92 43094.33 48064.89 2021-05-15 22:06:23.000 135 21280.77 455.96 43094.32 48064.89 2021-05-15 22:06:24.000 135 21280.79 455.97 43094.30 48064.86 2021-05-15 22:06:25.000 135 21280.80 456.00 43094.28 48064.84 2021-05-15 22:06:26.000 135 21280.80 456.00 43094.28 48064.85 2021-05-15 22:06:27.000 135 21280.83 455.99 43094.29 48064.89 2021-05-15 22:06:28.000 135 21280.84 455.99 43094.30 48064.91 2021-05-15 22:06:29.000 135 21280.84 455.98 43094.31 48064.88 2021-05-15 22:06:30.000 135 21280.84 455.94 43094.32 48064.85 2021-05-15 22:06:31.000 135 21280.86 455.95 43094.31 48064.85 2021-05-15 22:06:32.000 135 21280.82 455.96 43094.34 48064.88 2021-05-15 22:06:33.000 135 21280.81 455.95 43094.34 48064.90 2021-05-15 22:06:34.000 135 21280.86 455.97 43094.34 48064.92 2021-05-15 22:06:35.000 135 21280.86 456.00 43094.36 48064.92 2021-05-15 22:06:36.000 135 21280.88 455.97 43094.33 48064.88 2021-05-15 22:06:37.000 135 21280.91 455.98 43094.34 48064.85 2021-05-15 22:06:38.000 135 21280.91 455.97 43094.34 48064.87 2021-05-15 22:06:39.000 135 21280.91 455.94 43094.33 48064.91 2021-05-15 22:06:40.000 135 21280.89 455.92 43094.32 48065.00 2021-05-15 22:06:41.000 135 21280.89 455.90 43094.35 48064.96 2021-05-15 22:06:42.000 135 21280.92 455.89 43094.38 48064.93 2021-05-15 22:06:43.000 135 21280.90 455.91 43094.40 48064.98 2021-05-15 22:06:44.000 135 21280.97 455.88 43094.41 48065.04 2021-05-15 22:06:45.000 135 21280.95 455.90 43094.38 48065.00 2021-05-15 22:06:46.000 135 21280.93 455.91 43094.39 48064.98 2021-05-15 22:06:47.000 135 21280.96 455.92 43094.38 48064.94 2021-05-15 22:06:48.000 135 21280.97 455.90 43094.36 48064.97 2021-05-15 22:06:49.000 135 21280.94 455.91 43094.36 48064.99 2021-05-15 22:06:50.000 135 21280.94 455.93 43094.39 48064.94 2021-05-15 22:06:51.000 135 21280.96 455.94 43094.37 48064.97 2021-05-15 22:06:52.000 135 21280.95 455.91 43094.31 48064.95 2021-05-15 22:06:53.000 135 21280.93 455.92 43094.31 48064.91 2021-05-15 22:06:54.000 135 21280.93 455.94 43094.36 48064.91 2021-05-15 22:06:55.000 135 21280.93 455.97 43094.32 48064.93 2021-05-15 22:06:56.000 135 21280.89 455.98 43094.29 48064.91 2021-05-15 22:06:57.000 135 21280.90 455.98 43094.27 48064.87 2021-05-15 22:06:58.000 135 21280.93 455.99 43094.24 48064.90 2021-05-15 22:06:59.000 135 21280.95 456.01 43094.25 48064.82 2021-05-15 22:07:00.000 135 21280.95 456.03 43094.24 48064.80 2021-05-15 22:07:01.000 135 21280.93 456.06 43094.22 48064.91 2021-05-15 22:07:02.000 135 21280.94 456.05 43094.21 48064.87 2021-05-15 22:07:03.000 135 21280.98 456.03 43094.20 48064.83 2021-05-15 22:07:04.000 135 21280.97 456.05 43094.20 48064.83 2021-05-15 22:07:05.000 135 21280.95 456.06 43094.20 48064.83 2021-05-15 22:07:06.000 135 21280.98 456.05 43094.20 48064.85 2021-05-15 22:07:07.000 135 21281.00 456.07 43094.19 48064.86 2021-05-15 22:07:08.000 135 21280.99 456.14 43094.20 48064.88 2021-05-15 22:07:09.000 135 21280.97 456.16 43094.18 48064.88 2021-05-15 22:07:10.000 135 21280.95 456.19 43094.20 48064.82 2021-05-15 22:07:11.000 135 21280.99 456.20 43094.19 48064.84 2021-05-15 22:07:12.000 135 21281.01 456.19 43094.18 48064.85 2021-05-15 22:07:13.000 135 21281.03 456.15 43094.16 48064.80 2021-05-15 22:07:14.000 135 21281.05 456.18 43094.16 48064.76 2021-05-15 22:07:15.000 135 21281.02 456.20 43094.14 48064.78 2021-05-15 22:07:16.000 135 21281.02 456.17 43094.12 48064.87 2021-05-15 22:07:17.000 135 21280.98 456.17 43094.12 48064.82 2021-05-15 22:07:18.000 135 21280.99 456.17 43094.15 48064.84 2021-05-15 22:07:19.000 135 21281.00 456.19 43094.16 48064.78 2021-05-15 22:07:20.000 135 21281.01 456.17 43094.17 48064.82 2021-05-15 22:07:21.000 135 21281.02 456.16 43094.18 48064.81 2021-05-15 22:07:22.000 135 21280.99 456.19 43094.21 48064.79 2021-05-15 22:07:23.000 135 21280.97 456.20 43094.20 48064.80 2021-05-15 22:07:24.000 135 21280.95 456.18 43094.19 48064.86 2021-05-15 22:07:25.000 135 21280.98 456.16 43094.15 48064.82 2021-05-15 22:07:26.000 135 21281.01 456.16 43094.16 48064.81 2021-05-15 22:07:27.000 135 21281.03 456.17 43094.16 48064.80 2021-05-15 22:07:28.000 135 21281.02 456.19 43094.15 48064.76 2021-05-15 22:07:29.000 135 21280.98 456.19 43094.14 48064.77 2021-05-15 22:07:30.000 135 21280.96 456.21 43094.12 48064.73 2021-05-15 22:07:31.000 135 21280.98 456.22 43094.11 48064.78 2021-05-15 22:07:32.000 135 21280.98 456.19 43094.14 48064.76 2021-05-15 22:07:33.000 135 21280.99 456.19 43094.15 48064.73 2021-05-15 22:07:34.000 135 21281.02 456.13 43094.15 48064.78 2021-05-15 22:07:35.000 135 21281.02 456.11 43094.13 48064.77 2021-05-15 22:07:36.000 135 21281.03 456.11 43094.20 48064.74 2021-05-15 22:07:37.000 135 21281.04 456.09 43094.21 48064.74 2021-05-15 22:07:38.000 135 21281.05 456.09 43094.17 48064.83 2021-05-15 22:07:39.000 135 21281.02 456.09 43094.19 48064.81 2021-05-15 22:07:40.000 135 21281.02 456.08 43094.21 48064.78 2021-05-15 22:07:41.000 135 21281.00 456.08 43094.19 48064.79 2021-05-15 22:07:42.000 135 21281.05 456.08 43094.18 48064.74 2021-05-15 22:07:43.000 135 21281.03 456.05 43094.19 48064.76 2021-05-15 22:07:44.000 135 21281.01 456.04 43094.21 48064.85 2021-05-15 22:07:45.000 135 21281.00 456.01 43094.23 48064.80 2021-05-15 22:07:46.000 135 21280.96 456.00 43094.21 48064.73 2021-05-15 22:07:47.000 135 21280.95 456.03 43094.22 48064.76 2021-05-15 22:07:48.000 135 21280.97 455.98 43094.18 48064.80 2021-05-15 22:07:49.000 135 21280.97 455.96 43094.20 48064.76 2021-05-15 22:07:50.000 135 21280.98 455.95 43094.21 48064.76 2021-05-15 22:07:51.000 135 21280.95 455.94 43094.25 48064.81 2021-05-15 22:07:52.000 135 21280.96 455.90 43094.23 48064.80 2021-05-15 22:07:53.000 135 21281.01 455.83 43094.25 48064.77 2021-05-15 22:07:54.000 135 21280.98 455.81 43094.26 48064.80 2021-05-15 22:07:55.000 135 21281.01 455.79 43094.29 48064.86 2021-05-15 22:07:56.000 135 21281.04 455.74 43094.31 48064.85 2021-05-15 22:07:57.000 135 21281.03 455.73 43094.29 48064.88 2021-05-15 22:07:58.000 135 21281.08 455.70 43094.32 48064.92 2021-05-15 22:07:59.000 135 21281.04 455.70 43094.34 48064.95 2021-05-15 22:08:00.000 135 21281.03 455.66 43094.35 48064.96 2021-05-15 22:08:01.000 135 21281.03 455.63 43094.38 48064.96 2021-05-15 22:08:02.000 135 21281.03 455.60 43094.36 48064.97 2021-05-15 22:08:03.000 135 21281.05 455.59 43094.39 48064.97 2021-05-15 22:08:04.000 135 21281.07 455.60 43094.42 48064.97 2021-05-15 22:08:05.000 135 21281.05 455.60 43094.43 48064.98 2021-05-15 22:08:06.000 135 21281.03 455.59 43094.46 48064.99 2021-05-15 22:08:07.000 135 21281.09 455.58 43094.47 48065.01 2021-05-15 22:08:08.000 135 21281.10 455.57 43094.49 48065.05 2021-05-15 22:08:09.000 135 21281.09 455.56 43094.48 48065.06 2021-05-15 22:08:10.000 135 21281.09 455.52 43094.47 48065.10 2021-05-15 22:08:11.000 135 21281.10 455.51 43094.47 48065.05 2021-05-15 22:08:12.000 135 21281.11 455.53 43094.50 48065.01 2021-05-15 22:08:13.000 135 21281.09 455.51 43094.48 48065.05 2021-05-15 22:08:14.000 135 21281.06 455.54 43094.49 48065.06 2021-05-15 22:08:15.000 135 21281.03 455.52 43094.47 48065.08 2021-05-15 22:08:16.000 135 21281.05 455.49 43094.46 48065.07 2021-05-15 22:08:17.000 135 21281.01 455.48 43094.46 48065.07 2021-05-15 22:08:18.000 135 21281.00 455.48 43094.48 48065.00 2021-05-15 22:08:19.000 135 21281.00 455.45 43094.48 48065.03 2021-05-15 22:08:20.000 135 21280.96 455.42 43094.49 48065.01 2021-05-15 22:08:21.000 135 21280.99 455.41 43094.51 48065.03 2021-05-15 22:08:22.000 135 21280.99 455.46 43094.52 48065.04 2021-05-15 22:08:23.000 135 21280.97 455.46 43094.49 48065.04 2021-05-15 22:08:24.000 135 21280.98 455.43 43094.47 48065.07 2021-05-15 22:08:25.000 135 21280.95 455.42 43094.48 48065.05 2021-05-15 22:08:26.000 135 21280.95 455.42 43094.50 48065.04 2021-05-15 22:08:27.000 135 21280.94 455.46 43094.51 48065.04 2021-05-15 22:08:28.000 135 21280.97 455.48 43094.49 48064.96 2021-05-15 22:08:29.000 135 21280.94 455.46 43094.47 48064.99 2021-05-15 22:08:30.000 135 21280.94 455.46 43094.45 48065.03 2021-05-15 22:08:31.000 135 21280.95 455.45 43094.43 48065.04 2021-05-15 22:08:32.000 135 21280.93 455.44 43094.45 48065.00 2021-05-15 22:08:33.000 135 21280.93 455.43 43094.47 48065.01 2021-05-15 22:08:34.000 135 21280.93 455.42 43094.46 48064.98 2021-05-15 22:08:35.000 135 21280.89 455.42 43094.48 48064.95 2021-05-15 22:08:36.000 135 21280.91 455.39 43094.50 48064.97 2021-05-15 22:08:37.000 135 21280.90 455.41 43094.51 48064.97 2021-05-15 22:08:38.000 135 21280.90 455.43 43094.50 48065.04 2021-05-15 22:08:39.000 135 21280.90 455.44 43094.54 48065.03 2021-05-15 22:08:40.000 135 21280.92 455.43 43094.53 48065.05 2021-05-15 22:08:41.000 135 21280.93 455.39 43094.51 48065.03 2021-05-15 22:08:42.000 135 21280.94 455.38 43094.53 48065.04 2021-05-15 22:08:43.000 135 21280.93 455.39 43094.54 48065.00 2021-05-15 22:08:44.000 135 21280.94 455.41 43094.52 48065.06 2021-05-15 22:08:45.000 135 21280.95 455.42 43094.52 48065.06 2021-05-15 22:08:46.000 135 21280.95 455.42 43094.50 48065.03 2021-05-15 22:08:47.000 135 21280.98 455.41 43094.49 48065.03 2021-05-15 22:08:48.000 135 21280.96 455.40 43094.49 48065.05 2021-05-15 22:08:49.000 135 21280.98 455.41 43094.49 48065.00 2021-05-15 22:08:50.000 135 21280.98 455.42 43094.51 48065.01 2021-05-15 22:08:51.000 135 21280.99 455.39 43094.46 48065.08 2021-05-15 22:08:52.000 135 21280.97 455.39 43094.48 48065.07 2021-05-15 22:08:53.000 135 21280.97 455.36 43094.53 48065.06 2021-05-15 22:08:54.000 135 21280.99 455.36 43094.53 48065.08 2021-05-15 22:08:55.000 135 21280.98 455.39 43094.51 48065.05 2021-05-15 22:08:56.000 135 21281.00 455.39 43094.51 48065.03 2021-05-15 22:08:57.000 135 21281.01 455.39 43094.48 48065.04 2021-05-15 22:08:58.000 135 21281.02 455.41 43094.48 48065.02 2021-05-15 22:08:59.000 135 21281.02 455.43 43094.47 48065.03 2021-05-15 22:09:00.000 135 21281.01 455.43 43094.50 48065.04 2021-05-15 22:09:01.000 135 21281.00 455.39 43094.51 48065.07 2021-05-15 22:09:02.000 135 21281.01 455.38 43094.52 48065.07 2021-05-15 22:09:03.000 135 21281.03 455.39 43094.53 48065.08 2021-05-15 22:09:04.000 135 21281.01 455.40 43094.54 48065.03 2021-05-15 22:09:05.000 135 21281.00 455.36 43094.55 48065.03 2021-05-15 22:09:06.000 135 21280.99 455.38 43094.53 48065.03 2021-05-15 22:09:07.000 135 21280.98 455.37 43094.50 48065.04 2021-05-15 22:09:08.000 135 21280.96 455.37 43094.52 48065.02 2021-05-15 22:09:09.000 135 21280.95 455.40 43094.50 48065.05 2021-05-15 22:09:10.000 135 21280.95 455.40 43094.47 48065.03 2021-05-15 22:09:11.000 135 21280.96 455.40 43094.47 48065.01 2021-05-15 22:09:12.000 135 21280.93 455.43 43094.41 48064.98 2021-05-15 22:09:13.000 135 21280.95 455.40 43094.42 48064.95 2021-05-15 22:09:14.000 135 21280.93 455.40 43094.42 48064.93 2021-05-15 22:09:15.000 135 21280.93 455.40 43094.38 48064.96 2021-05-15 22:09:16.000 135 21280.92 455.43 43094.40 48064.96 2021-05-15 22:09:17.000 135 21280.91 455.45 43094.38 48064.91 2021-05-15 22:09:18.000 135 21280.91 455.45 43094.36 48064.86 2021-05-15 22:09:19.000 135 21280.90 455.47 43094.38 48064.85 2021-05-15 22:09:20.000 135 21280.91 455.46 43094.37 48064.83 2021-05-15 22:09:21.000 135 21280.91 455.45 43094.31 48064.82 2021-05-15 22:09:22.000 135 21280.90 455.45 43094.29 48064.85 2021-05-15 22:09:23.000 135 21280.88 455.48 43094.29 48064.88 2021-05-15 22:09:24.000 135 21280.87 455.49 43094.29 48064.86 2021-05-15 22:09:25.000 135 21280.90 455.52 43094.25 48064.84 2021-05-15 22:09:26.000 135 21280.89 455.51 43094.26 48064.76 2021-05-15 22:09:27.000 135 21280.88 455.47 43094.23 48064.81 2021-05-15 22:09:28.000 135 21280.85 455.45 43094.23 48064.78 2021-05-15 22:09:29.000 135 21280.86 455.41 43094.25 48064.80 2021-05-15 22:09:30.000 135 21280.84 455.37 43094.28 48064.83 2021-05-15 22:09:31.000 135 21280.85 455.35 43094.32 48064.86 2021-05-15 22:09:32.000 135 21280.88 455.33 43094.32 48064.78 2021-05-15 22:09:33.000 135 21280.87 455.32 43094.30 48064.82 2021-05-15 22:09:34.000 135 21280.88 455.31 43094.31 48064.86 2021-05-15 22:09:35.000 135 21280.89 455.32 43094.30 48064.85 2021-05-15 22:09:36.000 135 21280.85 455.34 43094.28 48064.88 2021-05-15 22:09:37.000 135 21280.82 455.32 43094.28 48064.85 2021-05-15 22:09:38.000 135 21280.84 455.29 43094.27 48064.84 2021-05-15 22:09:39.000 135 21280.82 455.31 43094.27 48064.83 2021-05-15 22:09:40.000 135 21280.85 455.29 43094.27 48064.83 2021-05-15 22:09:41.000 135 21280.82 455.25 43094.28 48064.79 2021-05-15 22:09:42.000 135 21280.80 455.22 43094.27 48064.82 2021-05-15 22:09:43.000 135 21280.81 455.22 43094.27 48064.80 2021-05-15 22:09:44.000 135 21280.79 455.23 43094.25 48064.75 2021-05-15 22:09:45.000 135 21280.76 455.24 43094.23 48064.75 2021-05-15 22:09:46.000 135 21280.78 455.24 43094.23 48064.81 2021-05-15 22:09:47.000 135 21280.81 455.24 43094.21 48064.77 2021-05-15 22:09:48.000 135 21280.77 455.24 43094.20 48064.74 2021-05-15 22:09:49.000 135 21280.72 455.24 43094.18 48064.69 2021-05-15 22:09:50.000 135 21280.71 455.23 43094.15 48064.70 2021-05-15 22:09:51.000 135 21280.68 455.22 43094.14 48064.62 2021-05-15 22:09:52.000 135 21280.65 455.22 43094.15 48064.61 2021-05-15 22:09:53.000 135 21280.64 455.21 43094.13 48064.61 2021-05-15 22:09:54.000 135 21280.64 455.22 43094.15 48064.59 2021-05-15 22:09:55.000 135 21280.68 455.24 43094.14 48064.64 2021-05-15 22:09:56.000 135 21280.64 455.24 43094.15 48064.62 2021-05-15 22:09:57.000 135 21280.64 455.21 43094.14 48064.58 2021-05-15 22:09:58.000 135 21280.62 455.19 43094.14 48064.53 2021-05-15 22:09:59.000 135 21280.59 455.20 43094.14 48064.67 2021-05-15 22:10:00.000 135 21280.60 455.19 43094.13 48064.62 2021-05-15 22:10:01.000 135 21280.61 455.22 43094.12 48064.55 2021-05-15 22:10:02.000 135 21280.61 455.21 43094.12 48064.55 2021-05-15 22:10:03.000 135 21280.63 455.23 43094.11 48064.59 2021-05-15 22:10:04.000 135 21280.62 455.23 43094.12 48064.55 2021-05-15 22:10:05.000 135 21280.60 455.25 43094.12 48064.53 2021-05-15 22:10:06.000 135 21280.61 455.22 43094.14 48064.54 2021-05-15 22:10:07.000 135 21280.57 455.26 43094.08 48064.53 2021-05-15 22:10:08.000 135 21280.55 455.27 43094.07 48064.54 2021-05-15 22:10:09.000 135 21280.56 455.28 43094.08 48064.54 2021-05-15 22:10:10.000 135 21280.51 455.31 43094.06 48064.50 2021-05-15 22:10:11.000 135 21280.50 455.31 43094.06 48064.46 2021-05-15 22:10:12.000 135 21280.56 455.31 43094.03 48064.45 2021-05-15 22:10:13.000 135 21280.54 455.29 43094.03 48064.50 2021-05-15 22:10:14.000 135 21280.56 455.28 43094.01 48064.49 2021-05-15 22:10:15.000 135 21280.56 455.25 43094.03 48064.46 2021-05-15 22:10:16.000 135 21280.54 455.23 43094.06 48064.51 2021-05-15 22:10:17.000 135 21280.54 455.21 43094.06 48064.53 2021-05-15 22:10:18.000 135 21280.58 455.19 43094.10 48064.47 2021-05-15 22:10:19.000 135 21280.55 455.19 43094.10 48064.51 2021-05-15 22:10:20.000 135 21280.54 455.18 43094.16 48064.61 2021-05-15 22:10:21.000 135 21280.54 455.17 43094.18 48064.54 2021-05-15 22:10:22.000 135 21280.53 455.14 43094.15 48064.56 2021-05-15 22:10:23.000 135 21280.52 455.14 43094.14 48064.56 2021-05-15 22:10:24.000 135 21280.51 455.14 43094.15 48064.52 2021-05-15 22:10:25.000 135 21280.53 455.16 43094.13 48064.52 2021-05-15 22:10:26.000 135 21280.51 455.16 43094.13 48064.51 2021-05-15 22:10:27.000 135 21280.54 455.16 43094.13 48064.57 2021-05-15 22:10:28.000 135 21280.57 455.18 43094.10 48064.54 2021-05-15 22:10:29.000 135 21280.57 455.18 43094.09 48064.52 2021-05-15 22:10:30.000 135 21280.53 455.21 43094.06 48064.55 2021-05-15 22:10:31.000 135 21280.51 455.25 43094.07 48064.46 2021-05-15 22:10:32.000 135 21280.52 455.24 43094.09 48064.45 2021-05-15 22:10:33.000 135 21280.52 455.22 43094.08 48064.46 2021-05-15 22:10:34.000 135 21280.55 455.24 43094.08 48064.52 2021-05-15 22:10:35.000 135 21280.53 455.24 43094.09 48064.48 2021-05-15 22:10:36.000 135 21280.54 455.21 43094.08 48064.50 2021-05-15 22:10:37.000 135 21280.58 455.21 43094.09 48064.56 2021-05-15 22:10:38.000 135 21280.59 455.26 43094.09 48064.48 2021-05-15 22:10:39.000 135 21280.59 455.27 43094.06 48064.50 2021-05-15 22:10:40.000 135 21280.60 455.27 43094.09 48064.49 2021-05-15 22:10:41.000 135 21280.61 455.25 43094.11 48064.56 2021-05-15 22:10:42.000 135 21280.59 455.27 43094.09 48064.49 2021-05-15 22:10:43.000 135 21280.60 455.26 43094.09 48064.52 2021-05-15 22:10:44.000 135 21280.60 455.29 43094.06 48064.56 2021-05-15 22:10:45.000 135 21280.57 455.30 43094.09 48064.48 2021-05-15 22:10:46.000 135 21280.57 455.28 43094.08 48064.47 2021-05-15 22:10:47.000 135 21280.59 455.28 43094.06 48064.54 2021-05-15 22:10:48.000 135 21280.61 455.29 43094.09 48064.57 2021-05-15 22:10:49.000 135 21280.57 455.28 43094.11 48064.53 2021-05-15 22:10:50.000 135 21280.57 455.27 43094.13 48064.53 2021-05-15 22:10:51.000 135 21280.62 455.27 43094.10 48064.60 2021-05-15 22:10:52.000 135 21280.63 455.27 43094.14 48064.63 2021-05-15 22:10:53.000 135 21280.61 455.27 43094.14 48064.54 2021-05-15 22:10:54.000 135 21280.60 455.24 43094.13 48064.60 2021-05-15 22:10:55.000 135 21280.60 455.21 43094.13 48064.61 2021-05-15 22:10:56.000 135 21280.62 455.19 43094.14 48064.62 2021-05-15 22:10:57.000 135 21280.61 455.18 43094.18 48064.59 2021-05-15 22:10:58.000 135 21280.61 455.21 43094.19 48064.68 2021-05-15 22:10:59.000 135 21280.63 455.19 43094.20 48064.69 2021-05-15 22:11:00.000 135 21280.63 455.16 43094.21 48064.61 2021-05-15 22:11:01.000 135 21280.62 455.15 43094.21 48064.63 2021-05-15 22:11:02.000 135 21280.64 455.15 43094.21 48064.72 2021-05-15 22:11:03.000 135 21280.64 455.17 43094.20 48064.66 2021-05-15 22:11:04.000 135 21280.62 455.19 43094.22 48064.64 2021-05-15 22:11:05.000 135 21280.64 455.20 43094.21 48064.70 2021-05-15 22:11:06.000 135 21280.66 455.19 43094.23 48064.72 2021-05-15 22:11:07.000 135 21280.60 455.18 43094.22 48064.62 2021-05-15 22:11:08.000 135 21280.59 455.14 43094.23 48064.64 2021-05-15 22:11:09.000 135 21280.60 455.14 43094.24 48064.73 2021-05-15 22:11:10.000 135 21280.63 455.13 43094.26 48064.70 2021-05-15 22:11:11.000 135 21280.62 455.17 43094.28 48064.67 2021-05-15 22:11:12.000 135 21280.61 455.19 43094.27 48064.75 2021-05-15 22:11:13.000 135 21280.61 455.20 43094.25 48064.73 2021-05-15 22:11:14.000 135 21280.62 455.19 43094.29 48064.66 2021-05-15 22:11:15.000 135 21280.66 455.15 43094.28 48064.72 2021-05-15 22:11:16.000 135 21280.65 455.17 43094.28 48064.77 2021-05-15 22:11:17.000 135 21280.68 455.17 43094.29 48064.76 2021-05-15 22:11:18.000 135 21280.69 455.14 43094.28 48064.76 2021-05-15 22:11:19.000 135 21280.71 455.13 43094.26 48064.74 2021-05-15 22:11:20.000 135 21280.69 455.18 43094.25 48064.77 2021-05-15 22:11:21.000 135 21280.67 455.18 43094.26 48064.71 2021-05-15 22:11:22.000 135 21280.66 455.16 43094.29 48064.68 2021-05-15 22:11:23.000 135 21280.66 455.17 43094.29 48064.77 2021-05-15 22:11:24.000 135 21280.66 455.18 43094.29 48064.73 2021-05-15 22:11:25.000 135 21280.66 455.18 43094.26 48064.73 2021-05-15 22:11:26.000 135 21280.67 455.21 43094.25 48064.67 2021-05-15 22:11:27.000 135 21280.65 455.21 43094.25 48064.73 2021-05-15 22:11:28.000 135 21280.67 455.20 43094.26 48064.71 2021-05-15 22:11:29.000 135 21280.66 455.20 43094.27 48064.66 2021-05-15 22:11:30.000 135 21280.61 455.20 43094.28 48064.69 2021-05-15 22:11:31.000 135 21280.64 455.20 43094.30 48064.76 2021-05-15 22:11:32.000 135 21280.63 455.21 43094.28 48064.75 2021-05-15 22:11:33.000 135 21280.63 455.25 43094.26 48064.68 2021-05-15 22:11:34.000 135 21280.63 455.26 43094.30 48064.76 2021-05-15 22:11:35.000 135 21280.60 455.28 43094.28 48064.74 2021-05-15 22:11:36.000 135 21280.61 455.28 43094.27 48064.71 2021-05-15 22:11:37.000 135 21280.62 455.27 43094.28 48064.71 2021-05-15 22:11:38.000 135 21280.62 455.25 43094.28 48064.76 2021-05-15 22:11:39.000 135 21280.63 455.23 43094.27 48064.76 2021-05-15 22:11:40.000 135 21280.66 455.24 43094.26 48064.71 2021-05-15 22:11:41.000 135 21280.63 455.25 43094.28 48064.75 2021-05-15 22:11:42.000 135 21280.63 455.25 43094.30 48064.78 2021-05-15 22:11:43.000 135 21280.65 455.23 43094.31 48064.76 2021-05-15 22:11:44.000 135 21280.67 455.23 43094.31 48064.76 2021-05-15 22:11:45.000 135 21280.66 455.25 43094.33 48064.81 2021-05-15 22:11:46.000 135 21280.65 455.24 43094.32 48064.82 2021-05-15 22:11:47.000 135 21280.65 455.23 43094.33 48064.81 2021-05-15 22:11:48.000 135 21280.68 455.19 43094.37 48064.77 2021-05-15 22:11:49.000 135 21280.67 455.20 43094.39 48064.76 2021-05-15 22:11:50.000 135 21280.68 455.20 43094.34 48064.79 2021-05-15 22:11:51.000 135 21280.66 455.19 43094.36 48064.83 2021-05-15 22:11:52.000 135 21280.66 455.18 43094.35 48064.82 2021-05-15 22:11:53.000 135 21280.66 455.17 43094.31 48064.81 2021-05-15 22:11:54.000 135 21280.66 455.17 43094.34 48064.80 2021-05-15 22:11:55.000 135 21280.68 455.17 43094.36 48064.75 2021-05-15 22:11:56.000 135 21280.69 455.15 43094.33 48064.77 2021-05-15 22:11:57.000 135 21280.71 455.16 43094.33 48064.86 2021-05-15 22:11:58.000 135 21280.71 455.15 43094.32 48064.83 2021-05-15 22:11:59.000 135 21280.70 455.13 43094.33 48064.80 2021-05-15 22:12:00.000 135 21280.67 455.11 43094.34 48064.79 2021-05-15 22:12:01.000 135 21280.69 455.13 43094.34 48064.78 2021-05-15 22:12:02.000 135 21280.67 455.15 43094.35 48064.76 2021-05-15 22:12:03.000 135 21280.67 455.16 43094.35 48064.84 2021-05-15 22:12:04.000 135 21280.67 455.15 43094.34 48064.80 2021-05-15 22:12:05.000 135 21280.66 455.18 43094.37 48064.75 2021-05-15 22:12:06.000 135 21280.63 455.16 43094.35 48064.76 2021-05-15 22:12:07.000 135 21280.66 455.15 43094.35 48064.81 2021-05-15 22:12:08.000 135 21280.66 455.15 43094.34 48064.80 2021-05-15 22:12:09.000 135 21280.65 455.16 43094.31 48064.76 2021-05-15 22:12:10.000 135 21280.63 455.15 43094.30 48064.80 2021-05-15 22:12:11.000 135 21280.63 455.14 43094.29 48064.81 2021-05-15 22:12:12.000 135 21280.59 455.15 43094.30 48064.78 2021-05-15 22:12:13.000 135 21280.60 455.14 43094.31 48064.69 2021-05-15 22:12:14.000 135 21280.58 455.11 43094.29 48064.71 2021-05-15 22:12:15.000 135 21280.59 455.08 43094.27 48064.76 2021-05-15 22:12:16.000 135 21280.58 455.06 43094.31 48064.73 2021-05-15 22:12:17.000 135 21280.57 455.06 43094.32 48064.71 2021-05-15 22:12:18.000 135 21280.57 455.05 43094.31 48064.71 2021-05-15 22:12:19.000 135 21280.54 455.05 43094.31 48064.75 2021-05-15 22:12:20.000 135 21280.58 455.06 43094.30 48064.64 2021-05-15 22:12:21.000 135 21280.59 455.08 43094.27 48064.66 2021-05-15 22:12:22.000 135 21280.60 455.11 43094.24 48064.73 2021-05-15 22:12:23.000 135 21280.58 455.16 43094.23 48064.66 2021-05-15 22:12:24.000 135 21280.55 455.20 43094.24 48064.62 2021-05-15 22:12:25.000 135 21280.51 455.24 43094.19 48064.63 2021-05-15 22:12:26.000 135 21280.49 455.24 43094.16 48064.61 2021-05-15 22:12:27.000 135 21280.45 455.23 43094.14 48064.50 2021-05-15 22:12:28.000 135 21280.42 455.23 43094.17 48064.51 2021-05-15 22:12:29.000 135 21280.42 455.23 43094.15 48064.60 2021-05-15 22:12:30.000 135 21280.40 455.20 43094.18 48064.56 2021-05-15 22:12:31.000 135 21280.40 455.20 43094.18 48064.50 2021-05-15 22:12:32.000 135 21280.37 455.19 43094.19 48064.57 2021-05-15 22:12:33.000 135 21280.40 455.18 43094.19 48064.51 2021-05-15 22:12:34.000 135 21280.39 455.21 43094.19 48064.49 2021-05-15 22:12:35.000 135 21280.42 455.20 43094.18 48064.54 2021-05-15 22:12:36.000 135 21280.43 455.18 43094.18 48064.60 2021-05-15 22:12:37.000 135 21280.44 455.20 43094.20 48064.57 2021-05-15 22:12:38.000 135 21280.41 455.20 43094.21 48064.55 2021-05-15 22:12:39.000 135 21280.45 455.21 43094.24 48064.57 2021-05-15 22:12:40.000 135 21280.45 455.20 43094.24 48064.57 2021-05-15 22:12:41.000 135 21280.45 455.20 43094.21 48064.54 2021-05-15 22:12:42.000 135 21280.50 455.20 43094.23 48064.59 2021-05-15 22:12:43.000 135 21280.50 455.20 43094.23 48064.65 2021-05-15 22:12:44.000 135 21280.52 455.18 43094.22 48064.66 2021-05-15 22:12:45.000 135 21280.53 455.18 43094.24 48064.63 2021-05-15 22:12:46.000 135 21280.53 455.19 43094.27 48064.65 2021-05-15 22:12:47.000 135 21280.52 455.20 43094.23 48064.69 2021-05-15 22:12:48.000 135 21280.52 455.23 43094.26 48064.59 2021-05-15 22:12:49.000 135 21280.51 455.24 43094.25 48064.59 2021-05-15 22:12:50.000 135 21280.52 455.27 43094.21 48064.67 2021-05-15 22:12:51.000 135 21280.48 455.27 43094.22 48064.63 2021-05-15 22:12:52.000 135 21280.51 455.30 43094.19 48064.59 2021-05-15 22:12:53.000 135 21280.54 455.29 43094.19 48064.59 2021-05-15 22:12:54.000 135 21280.53 455.27 43094.17 48064.62 2021-05-15 22:12:55.000 135 21280.52 455.30 43094.16 48064.52 2021-05-15 22:12:56.000 135 21280.50 455.28 43094.17 48064.54 2021-05-15 22:12:57.000 135 21280.52 455.27 43094.19 48064.61 2021-05-15 22:12:58.000 135 21280.55 455.22 43094.16 48064.57 2021-05-15 22:12:59.000 135 21280.54 455.19 43094.15 48064.53 2021-05-15 22:13:00.000 135 21280.52 455.17 43094.16 48064.56 2021-05-15 22:13:01.000 135 21280.52 455.12 43094.16 48064.59 2021-05-15 22:13:02.000 135 21280.51 455.10 43094.21 48064.53 2021-05-15 22:13:03.000 135 21280.51 455.08 43094.22 48064.53 2021-05-15 22:13:04.000 135 21280.51 455.06 43094.19 48064.59 2021-05-15 22:13:05.000 135 21280.48 455.07 43094.17 48064.59 2021-05-15 22:13:06.000 135 21280.50 455.06 43094.15 48064.55 2021-05-15 22:13:07.000 135 21280.50 455.03 43094.16 48064.55 2021-05-15 22:13:08.000 135 21280.49 455.04 43094.18 48064.58 2021-05-15 22:13:09.000 135 21280.50 455.08 43094.16 48064.52 2021-05-15 22:13:10.000 135 21280.48 455.08 43094.12 48064.48 2021-05-15 22:13:11.000 135 21280.49 455.05 43094.11 48064.57 2021-05-15 22:13:12.000 135 21280.45 455.04 43094.13 48064.50 2021-05-15 22:13:13.000 135 21280.43 455.02 43094.14 48064.51 2021-05-15 22:13:14.000 135 21280.44 454.98 43094.17 48064.50 2021-05-15 22:13:15.000 135 21280.41 454.95 43094.14 48064.54 2021-05-15 22:13:16.000 135 21280.40 454.94 43094.17 48064.50 2021-05-15 22:13:17.000 135 21280.41 454.92 43094.16 48064.47 2021-05-15 22:13:18.000 135 21280.41 454.90 43094.18 48064.58 2021-05-15 22:13:19.000 135 21280.37 454.90 43094.17 48064.52 2021-05-15 22:13:20.000 135 21280.34 454.90 43094.20 48064.49 2021-05-15 22:13:21.000 135 21280.35 454.88 43094.23 48064.53 2021-05-15 22:13:22.000 135 21280.38 454.86 43094.23 48064.52 2021-05-15 22:13:23.000 135 21280.37 454.85 43094.22 48064.51 2021-05-15 22:13:24.000 135 21280.36 454.84 43094.23 48064.51 2021-05-15 22:13:25.000 135 21280.40 454.83 43094.23 48064.52 2021-05-15 22:13:26.000 135 21280.42 454.83 43094.25 48064.61 2021-05-15 22:13:27.000 135 21280.40 454.82 43094.25 48064.55 2021-05-15 22:13:28.000 135 21280.39 454.83 43094.22 48064.57 2021-05-15 22:13:29.000 135 21280.40 454.84 43094.23 48064.58 2021-05-15 22:13:30.000 135 21280.40 454.85 43094.27 48064.56 2021-05-15 22:13:31.000 135 21280.42 454.86 43094.25 48064.53 2021-05-15 22:13:32.000 135 21280.42 454.83 43094.24 48064.62 2021-05-15 22:13:33.000 135 21280.43 454.80 43094.25 48064.62 2021-05-15 22:13:34.000 135 21280.41 454.80 43094.28 48064.60 2021-05-15 22:13:35.000 135 21280.43 454.79 43094.29 48064.63 2021-05-15 22:13:36.000 135 21280.42 454.75 43094.33 48064.68 2021-05-15 22:13:37.000 135 21280.39 454.76 43094.32 48064.59 2021-05-15 22:13:38.000 135 21280.36 454.80 43094.32 48064.62 2021-05-15 22:13:39.000 135 21280.34 454.79 43094.32 48064.60 2021-05-15 22:13:40.000 135 21280.34 454.80 43094.29 48064.64 2021-05-15 22:13:41.000 135 21280.30 454.84 43094.30 48064.58 2021-05-15 22:13:42.000 135 21280.29 454.85 43094.26 48064.57 2021-05-15 22:13:43.000 135 21280.28 454.82 43094.26 48064.58 2021-05-15 22:13:44.000 135 21280.29 454.81 43094.27 48064.51 2021-05-15 22:13:45.000 135 21280.27 454.80 43094.26 48064.50 2021-05-15 22:13:46.000 135 21280.24 454.81 43094.24 48064.47 2021-05-15 22:13:47.000 135 21280.23 454.79 43094.22 48064.53 2021-05-15 22:13:48.000 135 21280.25 454.78 43094.20 48064.52 2021-05-15 22:13:49.000 135 21280.24 454.81 43094.21 48064.46 2021-05-15 22:13:50.000 135 21280.24 454.80 43094.19 48064.50 2021-05-15 22:13:51.000 135 21280.25 454.80 43094.17 48064.48 2021-05-15 22:13:52.000 135 21280.25 454.81 43094.17 48064.44 2021-05-15 22:13:53.000 135 21280.21 454.81 43094.17 48064.46 2021-05-15 22:13:54.000 135 21280.22 454.77 43094.22 48064.51 2021-05-15 22:13:55.000 135 21280.26 454.77 43094.23 48064.48 2021-05-15 22:13:56.000 135 21280.24 454.77 43094.26 48064.50 2021-05-15 22:13:57.000 135 21280.26 454.78 43094.28 48064.56 2021-05-15 22:13:58.000 135 21280.26 454.77 43094.28 48064.48 2021-05-15 22:13:59.000 135 21280.30 454.78 43094.27 48064.51 2021-05-15 22:14:00.000 135 21280.30 454.78 43094.27 48064.55 2021-05-15 22:14:01.000 135 21280.31 454.79 43094.30 48064.64 2021-05-15 22:14:02.000 135 21280.28 454.80 43094.28 48064.59 2021-05-15 22:14:03.000 135 21280.29 454.81 43094.28 48064.57 2021-05-15 22:14:04.000 135 21280.25 454.81 43094.29 48064.61 2021-05-15 22:14:05.000 135 21280.23 454.80 43094.29 48064.61 2021-05-15 22:14:06.000 135 21280.27 454.80 43094.31 48064.50 2021-05-15 22:14:07.000 135 21280.26 454.79 43094.31 48064.56 2021-05-15 22:14:08.000 135 21280.25 454.80 43094.32 48064.60 2021-05-15 22:14:09.000 135 21280.28 454.78 43094.29 48064.59 2021-05-15 22:14:10.000 135 21280.30 454.78 43094.30 48064.56 2021-05-15 22:14:11.000 135 21280.31 454.80 43094.28 48064.60 2021-05-15 22:14:12.000 135 21280.35 454.78 43094.32 48064.63 2021-05-15 22:14:13.000 135 21280.36 454.80 43094.32 48064.57 2021-05-15 22:14:14.000 135 21280.36 454.78 43094.34 48064.58 2021-05-15 22:14:15.000 135 21280.33 454.78 43094.30 48064.65 2021-05-15 22:14:16.000 135 21280.35 454.77 43094.30 48064.61 2021-05-15 22:14:17.000 135 21280.31 454.77 43094.30 48064.60 2021-05-15 22:14:18.000 135 21280.34 454.77 43094.31 48064.63 2021-05-15 22:14:19.000 135 21280.35 454.77 43094.33 48064.66 2021-05-15 22:14:20.000 135 21280.36 454.77 43094.34 48064.59 2021-05-15 22:14:21.000 135 21280.33 454.76 43094.34 48064.61 2021-05-15 22:14:22.000 135 21280.27 454.78 43094.33 48064.62 2021-05-15 22:14:23.000 135 21280.26 454.78 43094.33 48064.61 2021-05-15 22:14:24.000 135 21280.28 454.77 43094.33 48064.63 2021-05-15 22:14:25.000 135 21280.31 454.78 43094.33 48064.63 2021-05-15 22:14:26.000 135 21280.27 454.77 43094.33 48064.51 2021-05-15 22:14:27.000 135 21280.22 454.77 43094.33 48064.57 2021-05-15 22:14:28.000 135 21280.23 454.76 43094.34 48064.60 2021-05-15 22:14:29.000 135 21280.25 454.76 43094.33 48064.56 2021-05-15 22:14:30.000 135 21280.22 454.77 43094.33 48064.52 2021-05-15 22:14:31.000 135 21280.21 454.78 43094.33 48064.58 2021-05-15 22:14:32.000 135 21280.20 454.81 43094.29 48064.57 2021-05-15 22:14:33.000 135 21280.19 454.86 43094.28 48064.46 2021-05-15 22:14:34.000 135 21280.20 454.85 43094.27 48064.47 2021-05-15 22:14:35.000 135 21280.18 454.86 43094.23 48064.50 2021-05-15 22:14:36.000 135 21280.18 454.85 43094.21 48064.43 2021-05-15 22:14:37.000 135 21280.21 454.83 43094.20 48064.37 2021-05-15 22:14:38.000 135 21280.23 454.84 43094.19 48064.48 2021-05-15 22:14:39.000 135 21280.26 454.86 43094.17 48064.45 2021-05-15 22:14:40.000 135 21280.32 454.84 43094.15 48064.36 2021-05-15 22:14:41.000 135 21280.34 454.86 43094.18 48064.39 2021-05-15 22:14:42.000 135 21280.31 454.87 43094.15 48064.46 2021-05-15 22:14:43.000 135 21280.30 454.85 43094.13 48064.39 2021-05-15 22:14:44.000 135 21280.30 454.81 43094.14 48064.38 2021-05-15 22:14:45.000 135 21280.29 454.82 43094.17 48064.47 2021-05-15 22:14:46.000 135 21280.30 454.82 43094.18 48064.44 2021-05-15 22:14:47.000 135 21280.32 454.81 43094.19 48064.40 2021-05-15 22:14:48.000 135 21280.27 454.80 43094.20 48064.43 2021-05-15 22:14:49.000 135 21280.24 454.77 43094.23 48064.47 2021-05-15 22:14:50.000 135 21280.26 454.77 43094.27 48064.46 2021-05-15 22:14:51.000 135 21280.23 454.78 43094.22 48064.42 2021-05-15 22:14:52.000 135 21280.23 454.78 43094.23 48064.52 2021-05-15 22:14:53.000 135 21280.22 454.76 43094.22 48064.51 2021-05-15 22:14:54.000 135 21280.21 454.74 43094.20 48064.42 2021-05-15 22:14:55.000 135 21280.18 454.79 43094.25 48064.48 2021-05-15 22:14:56.000 135 21280.18 454.81 43094.25 48064.48 2021-05-15 22:14:57.000 135 21280.18 454.77 43094.21 48064.43 2021-05-15 22:14:58.000 135 21280.15 454.75 43094.22 48064.41 2021-05-15 22:14:59.000 135 21280.12 454.77 43094.23 48064.51 2021-05-15 22:15:00.000 135 21280.10 454.77 43094.24 48064.46 2021-05-15 22:15:01.000 135 21280.11 454.73 43094.26 48064.43 2021-05-15 22:15:02.000 135 21280.12 454.74 43094.24 48064.49 2021-05-15 22:15:03.000 135 21280.12 454.75 43094.25 48064.49 2021-05-15 22:15:04.000 135 21280.12 454.71 43094.27 48064.43 2021-05-15 22:15:05.000 135 21280.15 454.68 43094.31 48064.44 2021-05-15 22:15:06.000 135 21280.16 454.64 43094.33 48064.57 2021-05-15 22:15:07.000 135 21280.19 454.63 43094.34 48064.56 2021-05-15 22:15:08.000 135 21280.24 454.64 43094.37 48064.53 2021-05-15 22:15:09.000 135 21280.23 454.67 43094.37 48064.61 2021-05-15 22:15:10.000 135 21280.24 454.69 43094.40 48064.65 2021-05-15 22:15:11.000 135 21280.24 454.66 43094.44 48064.59 2021-05-15 22:15:12.000 135 21280.22 454.67 43094.41 48064.58 2021-05-15 22:15:13.000 135 21280.20 454.66 43094.41 48064.67 2021-05-15 22:15:14.000 135 21280.17 454.68 43094.38 48064.63 2021-05-15 22:15:15.000 135 21280.17 454.70 43094.36 48064.60 2021-05-15 22:15:16.000 135 21280.20 454.72 43094.33 48064.55 2021-05-15 22:15:17.000 135 21280.20 454.70 43094.30 48064.54 2021-05-15 22:15:18.000 135 21280.18 454.69 43094.30 48064.49 2021-05-15 22:15:19.000 135 21280.15 454.68 43094.31 48064.46 2021-05-15 22:15:20.000 135 21280.14 454.69 43094.33 48064.54 2021-05-15 22:15:21.000 135 21280.14 454.68 43094.29 48064.53 2021-05-15 22:15:22.000 135 21280.12 454.67 43094.27 48064.42 2021-05-15 22:15:23.000 135 21280.10 454.67 43094.28 48064.47 2021-05-15 22:15:24.000 135 21280.10 454.68 43094.30 48064.50 2021-05-15 22:15:25.000 135 21280.09 454.66 43094.28 48064.41 2021-05-15 22:15:26.000 135 21280.11 454.64 43094.27 48064.44 2021-05-15 22:15:27.000 135 21280.11 454.65 43094.27 48064.49 2021-05-15 22:15:28.000 135 21280.08 454.62 43094.29 48064.46 2021-05-15 22:15:29.000 135 21280.09 454.62 43094.28 48064.45 2021-05-15 22:15:30.000 135 21280.08 454.60 43094.28 48064.45 2021-05-15 22:15:31.000 135 21280.08 454.64 43094.31 48064.49 2021-05-15 22:15:32.000 135 21280.08 454.62 43094.32 48064.43 2021-05-15 22:15:33.000 135 21280.10 454.59 43094.34 48064.44 2021-05-15 22:15:34.000 135 21280.06 454.58 43094.34 48064.54 2021-05-15 22:15:35.000 135 21280.06 454.58 43094.34 48064.52 2021-05-15 22:15:36.000 135 21280.06 454.61 43094.39 48064.51 2021-05-15 22:15:37.000 135 21280.08 454.62 43094.39 48064.52 2021-05-15 22:15:38.000 135 21280.11 454.62 43094.38 48064.57 2021-05-15 22:15:39.000 135 21280.08 454.59 43094.38 48064.49 2021-05-15 22:15:40.000 135 21280.11 454.59 43094.41 48064.53 2021-05-15 22:15:41.000 135 21280.11 454.59 43094.42 48064.59 2021-05-15 22:15:42.000 135 21280.08 454.58 43094.41 48064.59 2021-05-15 22:15:43.000 135 21280.09 454.59 43094.40 48064.53 2021-05-15 22:15:44.000 135 21280.09 454.59 43094.39 48064.57 2021-05-15 22:15:45.000 135 21280.10 454.56 43094.43 48064.57 2021-05-15 22:15:46.000 135 21280.12 454.58 43094.42 48064.51 2021-05-15 22:15:47.000 135 21280.09 454.58 43094.44 48064.50 2021-05-15 22:15:48.000 135 21280.11 454.58 43094.42 48064.60 2021-05-15 22:15:49.000 135 21280.08 454.57 43094.43 48064.58 2021-05-15 22:15:50.000 135 21280.08 454.56 43094.43 48064.53 2021-05-15 22:15:51.000 135 21280.07 454.54 43094.44 48064.55 2021-05-15 22:15:52.000 135 21280.08 454.51 43094.44 48064.59 2021-05-15 22:15:53.000 135 21280.05 454.51 43094.42 48064.53 2021-05-15 22:15:54.000 135 21280.02 454.49 43094.42 48064.48 2021-05-15 22:15:55.000 135 21280.03 454.50 43094.45 48064.53 2021-05-15 22:15:56.000 135 21280.03 454.48 43094.41 48064.58 2021-05-15 22:15:57.000 135 21280.01 454.47 43094.45 48064.55 2021-05-15 22:15:58.000 135 21280.02 454.48 43094.41 48064.51 2021-05-15 22:15:59.000 135 21280.01 454.45 43094.42 48064.55 2021-05-15 22:16:00.000 135 21280.01 454.42 43094.43 48064.49 2021-05-15 22:16:01.000 135 21280.00 454.43 43094.45 48064.48 2021-05-15 22:16:02.000 135 21279.97 454.43 43094.43 48064.51 2021-05-15 22:16:03.000 135 21279.99 454.42 43094.41 48064.52 2021-05-15 22:16:04.000 135 21279.94 454.41 43094.39 48064.49 2021-05-15 22:16:05.000 135 21279.95 454.41 43094.40 48064.48 2021-05-15 22:16:06.000 135 21279.93 454.42 43094.40 48064.49 2021-05-15 22:16:07.000 135 21279.90 454.42 43094.37 48064.41 2021-05-15 22:16:08.000 135 21279.89 454.45 43094.36 48064.41 2021-05-15 22:16:09.000 135 21279.84 454.49 43094.31 48064.38 2021-05-15 22:16:10.000 135 21279.82 454.51 43094.27 48064.39 2021-05-15 22:16:11.000 135 21279.80 454.53 43094.26 48064.26 2021-05-15 22:16:12.000 135 21279.78 454.53 43094.22 48064.31 2021-05-15 22:16:13.000 135 21279.80 454.50 43094.20 48064.28 2021-05-15 22:16:14.000 135 21279.82 454.47 43094.17 48064.17 2021-05-15 22:16:15.000 135 21279.80 454.46 43094.18 48064.22 2021-05-15 22:16:16.000 135 21279.79 454.47 43094.17 48064.23 2021-05-15 22:16:17.000 135 21279.80 454.48 43094.20 48064.19 2021-05-15 22:16:18.000 135 21279.81 454.48 43094.22 48064.18 2021-05-15 22:16:19.000 135 21279.81 454.48 43094.19 48064.25 2021-05-15 22:16:20.000 135 21279.80 454.47 43094.19 48064.24 2021-05-15 22:16:21.000 135 21279.79 454.50 43094.19 48064.21 2021-05-15 22:16:22.000 135 21279.78 454.48 43094.20 48064.21 2021-05-15 22:16:23.000 135 21279.78 454.47 43094.21 48064.27 2021-05-15 22:16:24.000 135 21279.76 454.47 43094.17 48064.18 2021-05-15 22:16:25.000 135 21279.77 454.46 43094.19 48064.18 2021-05-15 22:16:26.000 135 21279.79 454.45 43094.20 48064.29 2021-05-15 22:16:27.000 135 21279.79 454.46 43094.16 48064.27 2021-05-15 22:16:28.000 135 21279.78 454.48 43094.17 48064.21 2021-05-15 22:16:29.000 135 21279.78 454.48 43094.18 48064.23 2021-05-15 22:16:30.000 135 21279.80 454.52 43094.18 48064.25 2021-05-15 22:16:31.000 135 21279.82 454.52 43094.18 48064.14 2021-05-15 22:16:32.000 135 21279.81 454.48 43094.15 48064.19 2021-05-15 22:16:33.000 135 21279.80 454.47 43094.18 48064.22 2021-05-15 22:16:34.000 135 21279.83 454.46 43094.19 48064.20 2021-05-15 22:16:35.000 135 21279.82 454.46 43094.17 48064.22 2021-05-15 22:16:36.000 135 21279.84 454.42 43094.18 48064.30 2021-05-15 22:16:37.000 135 21279.81 454.40 43094.19 48064.24 2021-05-15 22:16:38.000 135 21279.80 454.36 43094.18 48064.21 2021-05-15 22:16:39.000 135 21279.78 454.34 43094.19 48064.26 2021-05-15 22:16:40.000 135 21279.78 454.34 43094.20 48064.26 2021-05-15 22:16:41.000 135 21279.77 454.36 43094.19 48064.23 2021-05-15 22:16:42.000 135 21279.79 454.36 43094.22 48064.24 2021-05-15 22:16:43.000 135 21279.79 454.33 43094.18 48064.33 2021-05-15 22:16:44.000 135 21279.78 454.31 43094.18 48064.26 2021-05-15 22:16:45.000 135 21279.77 454.30 43094.22 48064.23 2021-05-15 22:16:46.000 135 21279.76 454.28 43094.21 48064.25 2021-05-15 22:16:47.000 135 21279.75 454.25 43094.20 48064.27 2021-05-15 22:16:48.000 135 21279.77 454.24 43094.25 48064.19 2021-05-15 22:16:49.000 135 21279.77 454.24 43094.24 48064.24 2021-05-15 22:16:50.000 135 21279.78 454.27 43094.22 48064.30 2021-05-15 22:16:51.000 135 21279.80 454.28 43094.23 48064.25 2021-05-15 22:16:52.000 135 21279.77 454.27 43094.22 48064.28 2021-05-15 22:16:53.000 135 21279.80 454.28 43094.19 48064.28 2021-05-15 22:16:54.000 135 21279.81 454.28 43094.18 48064.23 2021-05-15 22:16:55.000 135 21279.80 454.27 43094.23 48064.21 2021-05-15 22:16:56.000 135 21279.84 454.25 43094.23 48064.28 2021-05-15 22:16:57.000 135 21279.84 454.24 43094.22 48064.30 2021-05-15 22:16:58.000 135 21279.86 454.24 43094.25 48064.29 2021-05-15 22:16:59.000 135 21279.87 454.25 43094.27 48064.32 2021-05-15 22:17:00.000 135 21279.86 454.23 43094.25 48064.37 2021-05-15 22:17:01.000 135 21279.84 454.24 43094.25 48064.25 2021-05-15 22:17:02.000 135 21279.85 454.26 43094.27 48064.30 2021-05-15 22:17:03.000 135 21279.86 454.23 43094.25 48064.33 2021-05-15 22:17:04.000 135 21279.83 454.23 43094.27 48064.36 2021-05-15 22:17:05.000 135 21279.85 454.22 43094.27 48064.36 2021-05-15 22:17:06.000 135 21279.82 454.20 43094.27 48064.36 2021-05-15 22:17:07.000 135 21279.82 454.20 43094.24 48064.36 2021-05-15 22:17:08.000 135 21279.80 454.18 43094.27 48064.33 2021-05-15 22:17:09.000 135 21279.75 454.19 43094.28 48064.37 2021-05-15 22:17:10.000 135 21279.77 454.20 43094.31 48064.35 2021-05-15 22:17:11.000 135 21279.82 454.17 43094.33 48064.33 2021-05-15 22:17:12.000 135 21279.84 454.17 43094.30 48064.41 2021-05-15 22:17:13.000 135 21279.80 454.18 43094.29 48064.41 2021-05-15 22:17:14.000 135 21279.83 454.16 43094.29 48064.37 2021-05-15 22:17:15.000 135 21279.83 454.17 43094.30 48064.39 2021-05-15 22:17:16.000 135 21279.86 454.15 43094.34 48064.45 2021-05-15 22:17:17.000 135 21279.88 454.14 43094.37 48064.38 2021-05-15 22:17:18.000 135 21279.87 454.13 43094.38 48064.38 2021-05-15 22:17:19.000 135 21279.85 454.14 43094.34 48064.48 2021-05-15 22:17:20.000 135 21279.86 454.12 43094.36 48064.46 2021-05-15 22:17:21.000 135 21279.83 454.13 43094.36 48064.43 2021-05-15 22:17:22.000 135 21279.88 454.12 43094.38 48064.46 2021-05-15 22:17:23.000 135 21279.89 454.12 43094.39 48064.50 2021-05-15 22:17:24.000 135 21279.90 454.13 43094.38 48064.42 2021-05-15 22:17:25.000 135 21279.90 454.15 43094.37 48064.41 2021-05-15 22:17:26.000 135 21279.90 454.14 43094.35 48064.42 2021-05-15 22:17:27.000 135 21279.89 454.12 43094.38 48064.47 2021-05-15 22:17:28.000 135 21279.85 454.12 43094.38 48064.45 2021-05-15 22:17:29.000 135 21279.88 454.09 43094.37 48064.44 2021-05-15 22:17:30.000 135 21279.89 454.06 43094.40 48064.47 2021-05-15 22:17:31.000 135 21279.91 454.03 43094.40 48064.41 2021-05-15 22:17:32.000 135 21279.89 454.02 43094.39 48064.45 2021-05-15 22:17:33.000 135 21279.90 454.04 43094.41 48064.49 2021-05-15 22:17:34.000 135 21279.89 454.06 43094.39 48064.54 2021-05-15 22:17:35.000 135 21279.86 454.08 43094.40 48064.46 2021-05-15 22:17:36.000 135 21279.88 454.08 43094.41 48064.51 2021-05-15 22:17:37.000 135 21279.89 454.09 43094.40 48064.52 2021-05-15 22:17:38.000 135 21279.86 454.13 43094.40 48064.41 2021-05-15 22:17:39.000 135 21279.86 454.15 43094.34 48064.41 2021-05-15 22:17:40.000 135 21279.85 454.15 43094.32 48064.42 2021-05-15 22:17:41.000 135 21279.83 454.14 43094.31 48064.43 2021-05-15 22:17:42.000 135 21279.83 454.13 43094.31 48064.40 2021-05-15 22:17:43.000 135 21279.83 454.17 43094.29 48064.42 2021-05-15 22:17:44.000 135 21279.80 454.20 43094.29 48064.45 2021-05-15 22:17:45.000 135 21279.81 454.17 43094.27 48064.40 2021-05-15 22:17:46.000 135 21279.83 454.17 43094.28 48064.34 2021-05-15 22:17:47.000 135 21279.81 454.18 43094.29 48064.32 2021-05-15 22:17:48.000 135 21279.78 454.17 43094.29 48064.34 2021-05-15 22:17:49.000 135 21279.80 454.15 43094.31 48064.38 2021-05-15 22:17:50.000 135 21279.76 454.19 43094.32 48064.36 2021-05-15 22:17:51.000 135 21279.80 454.16 43094.31 48064.29 2021-05-15 22:17:52.000 135 21279.79 454.15 43094.28 48064.33 2021-05-15 22:17:53.000 135 21279.76 454.15 43094.26 48064.37 2021-05-15 22:17:54.000 135 21279.73 454.14 43094.26 48064.30 2021-05-15 22:17:55.000 135 21279.75 454.12 43094.27 48064.27 2021-05-15 22:17:56.000 135 21279.73 454.11 43094.27 48064.31 2021-05-15 22:17:57.000 135 21279.72 454.12 43094.27 48064.33 2021-05-15 22:17:58.000 135 21279.71 454.13 43094.27 48064.34 2021-05-15 22:17:59.000 135 21279.71 454.15 43094.27 48064.37 2021-05-15 22:18:00.000 135 21279.74 454.16 43094.29 48064.23 2021-05-15 22:18:01.000 135 21279.73 454.17 43094.26 48064.26 2021-05-15 22:18:02.000 135 21279.70 454.17 43094.27 48064.25 2021-05-15 22:18:03.000 135 21279.68 454.19 43094.25 48064.24 2021-05-15 22:18:04.000 135 21279.69 454.19 43094.22 48064.20 2021-05-15 22:18:05.000 135 21279.70 454.16 43094.20 48064.26 2021-05-15 22:18:06.000 135 21279.69 454.13 43094.19 48064.25 2021-05-15 22:18:07.000 135 21279.69 454.11 43094.21 48064.20 2021-05-15 22:18:08.000 135 21279.71 454.12 43094.19 48064.25 2021-05-15 22:18:09.000 135 21279.67 454.13 43094.26 48064.28 2021-05-15 22:18:10.000 135 21279.65 454.14 43094.25 48064.23 2021-05-15 22:18:11.000 135 21279.66 454.15 43094.19 48064.19 2021-05-15 22:18:12.000 135 21279.67 454.17 43094.22 48064.30 2021-05-15 22:18:13.000 135 21279.65 454.16 43094.22 48064.24 2021-05-15 22:18:14.000 135 21279.64 454.16 43094.19 48064.18 2021-05-15 22:18:15.000 135 21279.64 454.18 43094.19 48064.25 2021-05-15 22:18:16.000 135 21279.65 454.16 43094.20 48064.24 2021-05-15 22:18:17.000 135 21279.62 454.15 43094.17 48064.15 2021-05-15 22:18:18.000 135 21279.62 454.18 43094.15 48064.12 2021-05-15 22:18:19.000 135 21279.62 454.17 43094.16 48064.25 2021-05-15 22:18:20.000 135 21279.56 454.18 43094.16 48064.14 2021-05-15 22:18:21.000 135 21279.61 454.17 43094.18 48064.15 2021-05-15 22:18:22.000 135 21279.60 454.17 43094.18 48064.21 2021-05-15 22:18:23.000 135 21279.57 454.16 43094.17 48064.16 2021-05-15 22:18:24.000 135 21279.56 454.19 43094.17 48064.09 2021-05-15 22:18:25.000 135 21279.58 454.17 43094.14 48064.12 2021-05-15 22:18:26.000 135 21279.57 454.20 43094.16 48064.13 2021-05-15 22:18:27.000 135 21279.58 454.19 43094.14 48064.08 2021-05-15 22:18:28.000 135 21279.58 454.17 43094.16 48064.14 2021-05-15 22:18:29.000 135 21279.60 454.17 43094.15 48064.16 2021-05-15 22:18:30.000 135 21279.60 454.15 43094.12 48064.16 2021-05-15 22:18:31.000 135 21279.58 454.16 43094.11 48064.08 2021-05-15 22:18:32.000 135 21279.56 454.16 43094.13 48064.14 2021-05-15 22:18:33.000 135 21279.58 454.14 43094.12 48064.09 2021-05-15 22:18:34.000 135 21279.59 454.14 43094.16 48064.10 2021-05-15 22:18:35.000 135 21279.62 454.12 43094.16 48064.09 2021-05-15 22:18:36.000 135 21279.62 454.13 43094.15 48064.15 2021-05-15 22:18:37.000 135 21279.59 454.11 43094.15 48064.13 2021-05-15 22:18:38.000 135 21279.56 454.10 43094.16 48064.18 2021-05-15 22:18:39.000 135 21279.56 454.09 43094.15 48064.07 2021-05-15 22:18:40.000 135 21279.54 454.09 43094.13 48064.14 2021-05-15 22:18:41.000 135 21279.56 454.09 43094.15 48064.14 2021-05-15 22:18:42.000 135 21279.55 454.07 43094.17 48064.12 2021-05-15 22:18:43.000 135 21279.56 454.05 43094.18 48064.12 2021-05-15 22:18:44.000 135 21279.54 454.04 43094.23 48064.20 2021-05-15 22:18:45.000 135 21279.54 454.03 43094.20 48064.20 2021-05-15 22:18:46.000 135 21279.51 454.02 43094.20 48064.13 2021-05-15 22:18:47.000 135 21279.52 454.02 43094.21 48064.18 2021-05-15 22:18:48.000 135 21279.53 454.02 43094.21 48064.18 2021-05-15 22:18:49.000 135 21279.54 454.04 43094.24 48064.14 2021-05-15 22:18:50.000 135 21279.52 454.05 43094.23 48064.12 2021-05-15 22:18:51.000 135 21279.51 454.07 43094.21 48064.18 2021-05-15 22:18:52.000 135 21279.50 454.07 43094.19 48064.15 2021-05-15 22:18:53.000 135 21279.49 454.06 43094.19 48064.11 2021-05-15 22:18:54.000 135 21279.49 454.04 43094.20 48064.11 2021-05-15 22:18:55.000 135 21279.50 454.02 43094.23 48064.13 2021-05-15 22:18:56.000 135 21279.50 454.02 43094.25 48064.14 2021-05-15 22:18:57.000 135 21279.49 454.03 43094.22 48064.15 2021-05-15 22:18:58.000 135 21279.48 454.03 43094.22 48064.13 2021-05-15 22:18:59.000 135 21279.50 454.02 43094.20 48064.08 2021-05-15 22:19:00.000 135 21279.49 454.03 43094.17 48064.20 2021-05-15 22:19:01.000 135 21279.49 454.03 43094.20 48064.18 2021-05-15 22:19:02.000 135 21279.49 454.03 43094.22 48064.11 2021-05-15 22:19:03.000 135 21279.50 453.99 43094.21 48064.16 2021-05-15 22:19:04.000 135 21279.49 453.99 43094.22 48064.15 2021-05-15 22:19:05.000 135 21279.49 453.98 43094.22 48064.16 2021-05-15 22:19:06.000 135 21279.48 454.00 43094.22 48064.14 2021-05-15 22:19:07.000 135 21279.49 453.99 43094.19 48064.08 2021-05-15 22:19:08.000 135 21279.46 454.04 43094.17 48064.13 2021-05-15 22:19:09.000 135 21279.42 454.04 43094.21 48064.15 2021-05-15 22:19:10.000 135 21279.45 454.07 43094.17 48064.03 2021-05-15 22:19:11.000 135 21279.40 454.09 43094.15 48064.03 2021-05-15 22:19:12.000 135 21279.40 454.10 43094.16 48064.08 2021-05-15 22:19:13.000 135 21279.39 454.08 43094.16 48064.01 2021-05-15 22:19:14.000 135 21279.36 454.09 43094.15 48064.00 2021-05-15 22:19:15.000 135 21279.38 454.10 43094.13 48064.06 2021-05-15 22:19:16.000 135 21279.35 454.09 43094.11 48064.05 2021-05-15 22:19:17.000 135 21279.32 454.07 43094.12 48063.95 2021-05-15 22:19:18.000 135 21279.30 454.05 43094.12 48064.00 2021-05-15 22:19:19.000 135 21279.30 454.06 43094.11 48064.04 2021-05-15 22:19:20.000 135 21279.30 454.05 43094.12 48063.96 2021-05-15 22:19:21.000 135 21279.27 454.04 43094.14 48063.94 2021-05-15 22:19:22.000 135 21279.28 454.06 43094.11 48064.01 2021-05-15 22:19:23.000 135 21279.28 454.08 43094.10 48063.97 2021-05-15 22:19:24.000 135 21279.28 454.06 43094.09 48063.91 2021-05-15 22:19:25.000 135 21279.28 454.07 43094.09 48064.01 2021-05-15 22:19:26.000 135 21279.28 454.08 43094.09 48063.98 2021-05-15 22:19:27.000 135 21279.26 454.08 43094.12 48063.91 2021-05-15 22:19:28.000 135 21279.26 454.10 43094.11 48063.96 2021-05-15 22:19:29.000 135 21279.28 454.10 43094.08 48063.91 2021-05-15 22:19:30.000 135 21279.24 454.13 43094.07 48063.89 2021-05-15 22:19:31.000 135 21279.23 454.18 43094.06 48063.87 2021-05-15 22:19:32.000 135 21279.23 454.14 43094.06 48063.91 2021-05-15 22:19:33.000 135 21279.22 454.09 43094.10 48063.88 2021-05-15 22:19:34.000 135 21279.23 454.08 43094.12 48063.88 2021-05-15 22:19:35.000 135 21279.23 454.09 43094.08 48063.93 2021-05-15 22:19:36.000 135 21279.21 454.11 43094.07 48063.86 2021-05-15 22:19:37.000 135 21279.22 454.10 43094.07 48063.88 2021-05-15 22:19:38.000 135 21279.21 454.11 43094.07 48063.91 2021-05-15 22:19:39.000 135 21279.21 454.12 43094.07 48063.86 2021-05-15 22:19:40.000 135 21279.23 454.12 43094.08 48063.86 2021-05-15 22:19:41.000 135 21279.20 454.11 43094.07 48063.94 2021-05-15 22:19:42.000 135 21279.20 454.11 43094.08 48063.89 2021-05-15 22:19:43.000 135 21279.13 454.10 43094.07 48063.87 2021-05-15 22:19:44.000 135 21279.14 454.06 43094.08 48063.94 2021-05-15 22:19:45.000 135 21279.12 454.06 43094.07 48063.89 2021-05-15 22:19:46.000 135 21279.11 454.03 43094.07 48063.82 2021-05-15 22:19:47.000 135 21279.14 454.06 43094.09 48063.87 2021-05-15 22:19:48.000 135 21279.12 454.07 43094.06 48063.87 2021-05-15 22:19:49.000 135 21279.13 454.08 43094.05 48063.80 2021-05-15 22:19:50.000 135 21279.11 454.08 43094.05 48063.87 2021-05-15 22:19:51.000 135 21279.08 454.06 43094.04 48063.84 2021-05-15 22:19:52.000 135 21279.07 454.06 43094.06 48063.81 2021-05-15 22:19:53.000 135 21279.07 454.06 43094.10 48063.80 2021-05-15 22:19:54.000 135 21279.04 454.08 43094.09 48063.81 2021-05-15 22:19:55.000 135 21279.02 454.06 43094.05 48063.76 2021-05-15 22:19:56.000 135 21279.04 454.05 43094.06 48063.77 2021-05-15 22:19:57.000 135 21279.09 454.03 43094.06 48063.81 2021-05-15 22:19:58.000 135 21279.08 454.03 43094.09 48063.84 2021-05-15 22:19:59.000 135 21279.07 454.00 43094.12 48063.81 2021-05-15 22:20:00.000 135 21279.06 454.01 43094.12 48063.94 2021-05-15 22:20:01.000 135 21279.07 454.02 43094.11 48063.87 2021-05-15 22:20:02.000 135 21279.06 454.04 43094.16 48063.86 2021-05-15 22:20:03.000 135 21279.04 454.02 43094.15 48063.91 2021-05-15 22:20:04.000 135 21279.00 454.03 43094.16 48063.94 2021-05-15 22:20:05.000 135 21278.97 454.00 43094.16 48063.81 2021-05-15 22:20:06.000 135 21278.96 454.02 43094.17 48063.86 2021-05-15 22:20:07.000 135 21278.98 454.00 43094.15 48063.88 2021-05-15 22:20:08.000 135 21278.95 453.99 43094.12 48063.83 2021-05-15 22:20:09.000 135 21278.96 454.01 43094.11 48063.88 2021-05-15 22:20:10.000 135 21278.96 454.01 43094.12 48063.88 2021-05-15 22:20:11.000 135 21278.94 454.02 43094.12 48063.82 2021-05-15 22:20:12.000 135 21278.92 453.99 43094.12 48063.78 2021-05-15 22:20:13.000 135 21278.93 453.99 43094.09 48063.83 2021-05-15 22:20:14.000 135 21278.93 453.99 43094.09 48063.75 2021-05-15 22:20:15.000 135 21278.92 453.98 43094.10 48063.77 2021-05-15 22:20:16.000 135 21278.93 453.99 43094.13 48063.80 2021-05-15 22:20:17.000 135 21278.91 454.01 43094.11 48063.79 2021-05-15 22:20:18.000 135 21278.91 454.03 43094.10 48063.71 2021-05-15 22:20:19.000 135 21278.92 454.03 43094.08 48063.81 2021-05-15 22:20:20.000 135 21278.87 454.04 43094.06 48063.78 2021-05-15 22:20:21.000 135 21278.88 454.02 43094.09 48063.71 2021-05-15 22:20:22.000 135 21278.87 454.01 43094.09 48063.78 2021-05-15 22:20:23.000 135 21278.90 454.00 43094.08 48063.76 2021-05-15 22:20:24.000 135 21278.90 454.03 43094.08 48063.70 2021-05-15 22:20:25.000 135 21278.88 454.04 43094.09 48063.73 2021-05-15 22:20:26.000 135 21278.93 454.04 43094.09 48063.76 2021-05-15 22:20:27.000 135 21278.90 454.06 43094.09 48063.73 2021-05-15 22:20:28.000 135 21278.87 454.07 43094.05 48063.75 2021-05-15 22:20:29.000 135 21278.88 454.05 43094.08 48063.76 2021-05-15 22:20:30.000 135 21278.89 454.06 43094.05 48063.74 2021-05-15 22:20:31.000 135 21278.87 454.06 43094.05 48063.71 2021-05-15 22:20:32.000 135 21278.91 454.08 43094.02 48063.74 2021-05-15 22:20:33.000 135 21278.92 454.09 43094.04 48063.64 2021-05-15 22:20:34.000 135 21278.88 454.08 43094.04 48063.66 2021-05-15 22:20:35.000 135 21278.87 454.08 43093.99 48063.71 2021-05-15 22:20:36.000 135 21278.86 454.04 43094.01 48063.66 2021-05-15 22:20:37.000 135 21278.84 454.06 43094.03 48063.64 2021-05-15 22:20:38.000 135 21278.86 454.06 43094.02 48063.72 2021-05-15 22:20:39.000 135 21278.87 454.08 43094.02 48063.69 2021-05-15 22:20:40.000 135 21278.84 454.13 43093.97 48063.62 2021-05-15 22:20:41.000 135 21278.87 454.12 43093.96 48063.70 2021-05-15 22:20:42.000 135 21278.90 454.12 43093.96 48063.73 2021-05-15 22:20:43.000 135 21278.88 454.14 43093.92 48063.69 2021-05-15 22:20:44.000 135 21278.89 454.16 43093.91 48063.64 2021-05-15 22:20:45.000 135 21278.94 454.14 43093.93 48063.64 2021-05-15 22:20:46.000 135 21278.93 454.12 43093.97 48063.73 2021-05-15 22:20:47.000 135 21278.91 454.10 43093.99 48063.70 2021-05-15 22:20:48.000 135 21278.89 454.10 43094.02 48063.64 2021-05-15 22:20:49.000 135 21278.93 454.08 43094.00 48063.68 2021-05-15 22:20:50.000 135 21278.91 454.05 43093.99 48063.73 2021-05-15 22:20:51.000 135 21278.91 454.03 43093.98 48063.64 2021-05-15 22:20:52.000 135 21278.91 454.05 43094.01 48063.68 2021-05-15 22:20:53.000 135 21278.92 454.04 43094.01 48063.70 2021-05-15 22:20:54.000 135 21278.93 454.05 43093.98 48063.65 2021-05-15 22:20:55.000 135 21278.94 454.05 43093.99 48063.63 2021-05-15 22:20:56.000 135 21278.92 454.02 43094.02 48063.74 2021-05-15 22:20:57.000 135 21278.91 453.99 43094.05 48063.73 2021-05-15 22:20:58.000 135 21278.92 453.97 43094.05 48063.72 2021-05-15 22:20:59.000 135 21278.88 453.95 43094.03 48063.75 2021-05-15 22:21:00.000 135 21278.88 453.93 43094.06 48063.67 2021-05-15 22:21:01.000 135 21278.89 453.89 43094.06 48063.73 2021-05-15 22:21:02.000 135 21278.86 453.87 43094.09 48063.72 2021-05-15 22:21:03.000 135 21278.89 453.88 43094.09 48063.73 2021-05-15 22:21:04.000 135 21278.86 453.90 43094.07 48063.70 2021-05-15 22:21:05.000 135 21278.82 453.88 43094.09 48063.81 2021-05-15 22:21:06.000 135 21278.82 453.86 43094.11 48063.77 2021-05-15 22:21:07.000 135 21278.86 453.83 43094.08 48063.72 2021-05-15 22:21:08.000 135 21278.85 453.82 43094.11 48063.76 2021-05-15 22:21:09.000 135 21278.88 453.81 43094.11 48063.81 2021-05-15 22:21:10.000 135 21278.89 453.82 43094.13 48063.72 2021-05-15 22:21:11.000 135 21278.87 453.84 43094.13 48063.76 2021-05-15 22:21:12.000 135 21278.84 453.84 43094.16 48063.78 2021-05-15 22:21:13.000 135 21278.82 453.82 43094.15 48063.73 2021-05-15 22:21:14.000 135 21278.80 453.81 43094.10 48063.73 2021-05-15 22:21:15.000 135 21278.77 453.81 43094.09 48063.77 2021-05-15 22:21:16.000 135 21278.76 453.79 43094.12 48063.74 2021-05-15 22:21:17.000 135 21278.78 453.81 43094.11 48063.74 2021-05-15 22:21:18.000 135 21278.75 453.81 43094.13 48063.76 2021-05-15 22:21:19.000 135 21278.78 453.79 43094.13 48063.69 2021-05-15 22:21:20.000 135 21278.80 453.81 43094.13 48063.75 2021-05-15 22:21:21.000 135 21278.81 453.83 43094.15 48063.75 2021-05-15 22:21:22.000 135 21278.83 453.83 43094.15 48063.76 2021-05-15 22:21:23.000 135 21278.85 453.82 43094.14 48063.67 2021-05-15 22:21:24.000 135 21278.78 453.85 43094.10 48063.81 2021-05-15 22:21:25.000 135 21278.76 453.84 43094.09 48063.74 2021-05-15 22:21:26.000 135 21278.74 453.84 43094.09 48063.71 2021-05-15 22:21:27.000 135 21278.71 453.83 43094.09 48063.70 2021-05-15 22:21:28.000 135 21278.71 453.83 43094.05 48063.73 2021-05-15 22:21:29.000 135 21278.72 453.85 43094.07 48063.63 2021-05-15 22:21:30.000 135 21278.74 453.83 43094.05 48063.66 2021-05-15 22:21:31.000 135 21278.75 453.84 43094.06 48063.66 2021-05-15 22:21:32.000 135 21278.76 453.84 43094.05 48063.65 2021-05-15 22:21:33.000 135 21278.77 453.83 43094.08 48063.64 2021-05-15 22:21:34.000 135 21278.76 453.83 43094.10 48063.69 2021-05-15 22:21:35.000 135 21278.79 453.81 43094.11 48063.74 2021-05-15 22:21:36.000 135 21278.77 453.81 43094.11 48063.75 2021-05-15 22:21:37.000 135 21278.77 453.80 43094.10 48063.71 2021-05-15 22:21:38.000 135 21278.77 453.81 43094.12 48063.74 2021-05-15 22:21:39.000 135 21278.81 453.80 43094.12 48063.80 2021-05-15 22:21:40.000 135 21278.81 453.81 43094.11 48063.69 2021-05-15 22:21:41.000 135 21278.82 453.78 43094.15 48063.71 2021-05-15 22:21:42.000 135 21278.80 453.75 43094.17 48063.83 2021-05-15 22:21:43.000 135 21278.82 453.73 43094.19 48063.77 2021-05-15 22:21:44.000 135 21278.80 453.73 43094.16 48063.78 2021-05-15 22:21:45.000 135 21278.82 453.72 43094.17 48063.82 2021-05-15 22:21:46.000 135 21278.81 453.75 43094.18 48063.83 2021-05-15 22:21:47.000 135 21278.78 453.75 43094.19 48063.75 2021-05-15 22:21:48.000 135 21278.80 453.76 43094.14 48063.79 2021-05-15 22:21:49.000 135 21278.81 453.76 43094.16 48063.75 2021-05-15 22:21:50.000 135 21278.79 453.77 43094.17 48063.73 2021-05-15 22:21:51.000 135 21278.76 453.78 43094.16 48063.83 2021-05-15 22:21:52.000 135 21278.77 453.75 43094.16 48063.82 2021-05-15 22:21:53.000 135 21278.78 453.74 43094.17 48063.79 2021-05-15 22:21:54.000 135 21278.79 453.75 43094.20 48063.82 2021-05-15 22:21:55.000 135 21278.79 453.77 43094.19 48063.83 2021-05-15 22:21:56.000 135 21278.79 453.73 43094.19 48063.77 2021-05-15 22:21:57.000 135 21278.78 453.72 43094.20 48063.77 2021-05-15 22:21:58.000 135 21278.77 453.73 43094.24 48063.83 2021-05-15 22:21:59.000 135 21278.71 453.77 43094.21 48063.76 2021-05-15 22:22:00.000 135 21278.71 453.76 43094.15 48063.73 2021-05-15 22:22:01.000 135 21278.71 453.75 43094.12 48063.83 2021-05-15 22:22:02.000 135 21278.70 453.74 43094.16 48063.75 2021-05-15 22:22:03.000 135 21278.68 453.76 43094.16 48063.74 2021-05-15 22:22:04.000 135 21278.68 453.77 43094.19 48063.78 2021-05-15 22:22:05.000 135 21278.69 453.76 43094.14 48063.70 2021-05-15 22:22:06.000 135 21278.70 453.76 43094.14 48063.69 2021-05-15 22:22:07.000 135 21278.72 453.75 43094.14 48063.72 2021-05-15 22:22:08.000 135 21278.71 453.74 43094.15 48063.72 2021-05-15 22:22:09.000 135 21278.70 453.74 43094.15 48063.68 2021-05-15 22:22:10.000 135 21278.69 453.77 43094.12 48063.77 2021-05-15 22:22:11.000 135 21278.68 453.76 43094.11 48063.73 2021-05-15 22:22:12.000 135 21278.72 453.74 43094.10 48063.68 2021-05-15 22:22:13.000 135 21278.73 453.74 43094.09 48063.71 2021-05-15 22:22:14.000 135 21278.73 453.73 43094.09 48063.75 2021-05-15 22:22:15.000 135 21278.75 453.71 43094.08 48063.66 2021-05-15 22:22:16.000 135 21278.75 453.71 43094.08 48063.72 2021-05-15 22:22:17.000 135 21278.73 453.71 43094.09 48063.72 2021-05-15 22:22:18.000 135 21278.75 453.70 43094.09 48063.67 2021-05-15 22:22:19.000 135 21278.78 453.70 43094.11 48063.66 2021-05-15 22:22:20.000 135 21278.76 453.72 43094.11 48063.77 2021-05-15 22:22:21.000 135 21278.76 453.70 43094.10 48063.69 2021-05-15 22:22:22.000 135 21278.75 453.71 43094.09 48063.73 2021-05-15 22:22:23.000 135 21278.78 453.68 43094.09 48063.77 2021-05-15 22:22:24.000 135 21278.77 453.67 43094.12 48063.66 2021-05-15 22:22:25.000 135 21278.75 453.67 43094.17 48063.72 2021-05-15 22:22:26.000 135 21278.74 453.65 43094.17 48063.75 2021-05-15 22:22:27.000 135 21278.78 453.63 43094.17 48063.73 2021-05-15 22:22:28.000 135 21278.79 453.64 43094.18 48063.71 2021-05-15 22:22:29.000 135 21278.78 453.65 43094.15 48063.80 2021-05-15 22:22:30.000 135 21278.80 453.67 43094.14 48063.76 2021-05-15 22:22:31.000 135 21278.80 453.69 43094.14 48063.74 2021-05-15 22:22:32.000 135 21278.78 453.72 43094.09 48063.75 2021-05-15 22:22:33.000 135 21278.77 453.70 43094.07 48063.77 2021-05-15 22:22:34.000 135 21278.83 453.71 43094.08 48063.65 2021-05-15 22:22:35.000 135 21278.83 453.70 43094.09 48063.72 2021-05-15 22:22:36.000 135 21278.83 453.72 43094.09 48063.75 2021-05-15 22:22:37.000 135 21278.82 453.71 43094.09 48063.69 2021-05-15 22:22:38.000 135 21278.82 453.69 43094.11 48063.69 2021-05-15 22:22:39.000 135 21278.83 453.67 43094.09 48063.74 2021-05-15 22:22:40.000 135 21278.84 453.66 43094.15 48063.80 2021-05-15 22:22:41.000 135 21278.85 453.66 43094.16 48063.80 2021-05-15 22:22:42.000 135 21278.84 453.65 43094.16 48063.75 2021-05-15 22:22:43.000 135 21278.82 453.68 43094.16 48063.81 2021-05-15 22:22:44.000 135 21278.86 453.69 43094.20 48063.80 2021-05-15 22:22:45.000 135 21278.88 453.67 43094.17 48063.80 2021-05-15 22:22:46.000 135 21278.86 453.66 43094.15 48063.76 2021-05-15 22:22:47.000 135 21278.90 453.64 43094.16 48063.89 2021-05-15 22:22:48.000 135 21278.90 453.64 43094.19 48063.84 2021-05-15 22:22:49.000 135 21278.90 453.66 43094.18 48063.81 2021-05-15 22:22:50.000 135 21278.91 453.67 43094.16 48063.81 2021-05-15 22:22:51.000 135 21278.90 453.68 43094.17 48063.83 2021-05-15 22:22:52.000 135 21278.93 453.69 43094.15 48063.86 2021-05-15 22:22:53.000 135 21278.93 453.69 43094.16 48063.85 2021-05-15 22:22:54.000 135 21278.91 453.67 43094.14 48063.81 2021-05-15 22:22:55.000 135 21278.93 453.66 43094.19 48063.84 2021-05-15 22:22:56.000 135 21278.98 453.67 43094.19 48063.87 2021-05-15 22:22:57.000 135 21278.98 453.64 43094.21 48063.92 2021-05-15 22:22:58.000 135 21278.96 453.65 43094.23 48063.92 2021-05-15 22:22:59.000 135 21278.97 453.63 43094.21 48063.86 2021-05-15 22:23:00.000 135 21278.97 453.64 43094.22 48063.89 2021-05-15 22:23:01.000 135 21278.98 453.63 43094.25 48063.98 2021-05-15 22:23:02.000 135 21278.98 453.66 43094.26 48063.96 2021-05-15 22:23:03.000 135 21278.98 453.69 43094.23 48063.99 2021-05-15 22:23:04.000 135 21278.96 453.69 43094.24 48063.91 2021-05-15 22:23:05.000 135 21278.94 453.71 43094.21 48063.89 2021-05-15 22:23:06.000 135 21278.92 453.71 43094.16 48063.91 2021-05-15 22:23:07.000 135 21278.92 453.71 43094.15 48063.88 2021-05-15 22:23:08.000 135 21278.91 453.72 43094.15 48063.79 2021-05-15 22:23:09.000 135 21278.90 453.70 43094.13 48063.84 2021-05-15 22:23:10.000 135 21278.90 453.69 43094.15 48063.86 2021-05-15 22:23:11.000 135 21278.92 453.73 43094.15 48063.82 2021-05-15 22:23:12.000 135 21278.88 453.72 43094.15 48063.89 2021-05-15 22:23:13.000 135 21278.89 453.72 43094.20 48063.88 2021-05-15 22:23:14.000 135 21278.89 453.72 43094.23 48063.84 2021-05-15 22:23:15.000 135 21278.92 453.69 43094.20 48063.79 2021-05-15 22:23:16.000 135 21278.91 453.69 43094.21 48063.88 2021-05-15 22:23:17.000 135 21278.90 453.72 43094.18 48063.77 2021-05-15 22:23:18.000 135 21278.89 453.73 43094.16 48063.78 2021-05-15 22:23:19.000 135 21278.88 453.73 43094.16 48063.85 2021-05-15 22:23:20.000 135 21278.83 453.71 43094.14 48063.77 2021-05-15 22:23:21.000 135 21278.81 453.69 43094.13 48063.73 2021-05-15 22:23:22.000 135 21278.80 453.69 43094.11 48063.81 2021-05-15 22:23:23.000 135 21278.82 453.69 43094.13 48063.82 2021-05-15 22:23:24.000 135 21278.82 453.70 43094.12 48063.74 2021-05-15 22:23:25.000 135 21278.84 453.69 43094.13 48063.80 2021-05-15 22:23:26.000 135 21278.84 453.70 43094.13 48063.80 2021-05-15 22:23:27.000 135 21278.82 453.72 43094.10 48063.79 2021-05-15 22:23:28.000 135 21278.79 453.70 43094.09 48063.76 2021-05-15 22:23:29.000 135 21278.79 453.69 43094.12 48063.71 2021-05-15 22:23:30.000 135 21278.78 453.70 43094.12 48063.78 2021-05-15 22:23:31.000 135 21278.79 453.70 43094.11 48063.76 2021-05-15 22:23:32.000 135 21278.80 453.71 43094.10 48063.73 2021-05-15 22:23:33.000 135 21278.81 453.69 43094.14 48063.70 2021-05-15 22:23:34.000 135 21278.77 453.70 43094.12 48063.76 2021-05-15 22:23:35.000 135 21278.80 453.69 43094.05 48063.65 2021-05-15 22:23:36.000 135 21278.81 453.68 43094.09 48063.67 2021-05-15 22:23:37.000 135 21278.80 453.68 43094.07 48063.74 2021-05-15 22:23:38.000 135 21278.79 453.68 43094.10 48063.64 2021-05-15 22:23:39.000 135 21278.79 453.71 43094.04 48063.65 2021-05-15 22:23:40.000 135 21278.79 453.73 43093.99 48063.74 2021-05-15 22:23:41.000 135 21278.81 453.73 43093.98 48063.66 2021-05-15 22:23:42.000 135 21278.81 453.73 43093.99 48063.62 2021-05-15 22:23:43.000 135 21278.80 453.72 43093.96 48063.68 2021-05-15 22:23:44.000 135 21278.80 453.75 43093.97 48063.58 2021-05-15 22:23:45.000 135 21278.82 453.74 43093.99 48063.59 2021-05-15 22:23:46.000 135 21278.81 453.78 43093.96 48063.65 2021-05-15 22:23:47.000 135 21278.83 453.81 43093.98 48063.62 2021-05-15 22:23:48.000 135 21278.84 453.76 43093.98 48063.58 2021-05-15 22:23:49.000 135 21278.87 453.73 43094.00 48063.70 2021-05-15 22:23:50.000 135 21278.87 453.72 43094.02 48063.64 2021-05-15 22:23:51.000 135 21278.88 453.73 43094.01 48063.65 2021-05-15 22:23:52.000 135 21278.91 453.71 43094.02 48063.71 2021-05-15 22:23:53.000 135 21278.89 453.70 43094.03 48063.73 2021-05-15 22:23:54.000 135 21278.87 453.69 43094.05 48063.65 2021-05-15 22:23:55.000 135 21278.91 453.68 43094.07 48063.70 2021-05-15 22:23:56.000 135 21278.90 453.66 43094.08 48063.76 2021-05-15 22:23:57.000 135 21278.92 453.63 43094.10 48063.73 2021-05-15 22:23:58.000 135 21278.94 453.63 43094.12 48063.74 2021-05-15 22:23:59.000 135 21278.95 453.61 43094.15 48063.79 2021-05-15 22:24:00.000 135 21278.95 453.61 43094.14 48063.84 2021-05-15 22:24:01.000 135 21278.94 453.59 43094.14 48063.91 2021-05-15 22:24:02.000 135 21278.92 453.61 43094.17 48063.82 2021-05-15 22:24:03.000 135 21278.99 453.59 43094.20 48063.86 2021-05-15 22:24:04.000 135 21278.98 453.55 43094.23 48063.92 2021-05-15 22:24:05.000 135 21278.97 453.53 43094.25 48063.91 2021-05-15 22:24:06.000 135 21279.02 453.52 43094.27 48063.87 2021-05-15 22:24:07.000 135 21278.99 453.53 43094.27 48063.99 2021-05-15 22:24:08.000 135 21278.99 453.54 43094.29 48064.00 2021-05-15 22:24:09.000 135 21278.99 453.59 43094.31 48064.01 2021-05-15 22:24:10.000 135 21279.00 453.61 43094.34 48063.97 2021-05-15 22:24:11.000 135 21279.01 453.64 43094.35 48063.96 2021-05-15 22:24:12.000 135 21279.03 453.67 43094.34 48064.00 2021-05-15 22:24:13.000 135 21279.01 453.69 43094.32 48064.02 2021-05-15 22:24:14.000 135 21279.03 453.71 43094.31 48063.99 2021-05-15 22:24:15.000 135 21279.06 453.73 43094.26 48063.94 2021-05-15 22:24:16.000 135 21279.07 453.71 43094.25 48064.02 2021-05-15 22:24:17.000 135 21279.06 453.73 43094.24 48064.00 2021-05-15 22:24:18.000 135 21279.03 453.75 43094.24 48063.90 2021-05-15 22:24:19.000 135 21279.05 453.72 43094.25 48063.96 2021-05-15 22:24:20.000 135 21279.08 453.72 43094.27 48063.97 2021-05-15 22:24:21.000 135 21279.09 453.70 43094.27 48063.93 2021-05-15 22:24:22.000 135 21279.07 453.72 43094.23 48063.93 2021-05-15 22:24:23.000 135 21279.07 453.74 43094.22 48064.03 2021-05-15 22:24:24.000 135 21279.08 453.76 43094.23 48063.93 2021-05-15 22:24:25.000 135 21279.05 453.78 43094.21 48063.95 2021-05-15 22:24:26.000 135 21279.07 453.78 43094.21 48063.95 2021-05-15 22:24:27.000 135 21279.09 453.79 43094.20 48063.87 2021-05-15 22:24:28.000 135 21279.05 453.78 43094.23 48063.85 2021-05-15 22:24:29.000 135 21279.03 453.80 43094.21 48063.93 2021-05-15 22:24:30.000 135 21279.02 453.84 43094.17 48063.86 2021-05-15 22:24:31.000 135 21279.04 453.84 43094.14 48063.80 2021-05-15 22:24:32.000 135 21279.04 453.83 43094.16 48063.89 2021-05-15 22:24:33.000 135 21279.03 453.83 43094.14 48063.83 2021-05-15 22:24:34.000 135 21279.02 453.82 43094.12 48063.81 2021-05-15 22:24:35.000 135 21279.03 453.84 43094.11 48063.85 2021-05-15 22:24:36.000 135 21279.05 453.86 43094.13 48063.86 2021-05-15 22:24:37.000 135 21279.02 453.84 43094.14 48063.76 2021-05-15 22:24:38.000 135 21279.03 453.86 43094.13 48063.78 2021-05-15 22:24:39.000 135 21279.04 453.88 43094.13 48063.82 2021-05-15 22:24:40.000 135 21279.05 453.85 43094.12 48063.78 2021-05-15 22:24:41.000 135 21279.03 453.86 43094.09 48063.86 2021-05-15 22:24:42.000 135 21279.03 453.87 43094.09 48063.87 2021-05-15 22:24:43.000 135 21279.02 453.89 43094.09 48063.81 2021-05-15 22:24:44.000 135 21279.03 453.90 43094.08 48063.80 2021-05-15 22:24:45.000 135 21279.01 453.92 43094.09 48063.85 2021-05-15 22:24:46.000 135 21279.01 453.91 43094.10 48063.74 2021-05-15 22:24:47.000 135 21279.01 453.92 43094.11 48063.76 2021-05-15 22:24:48.000 135 21279.00 453.91 43094.12 48063.78 2021-05-15 22:24:49.000 135 21278.98 453.94 43094.07 48063.80 2021-05-15 22:24:50.000 135 21278.95 453.94 43094.06 48063.79 2021-05-15 22:24:51.000 135 21278.94 453.93 43094.07 48063.81 2021-05-15 22:24:52.000 135 21278.93 453.93 43094.09 48063.70 2021-05-15 22:24:53.000 135 21278.92 453.92 43094.06 48063.71 2021-05-15 22:24:54.000 135 21278.95 453.93 43094.03 48063.71 2021-05-15 22:24:55.000 135 21278.95 453.93 43094.04 48063.73 2021-05-15 22:24:56.000 135 21278.92 453.96 43094.08 48063.76 2021-05-15 22:24:57.000 135 21278.91 453.97 43094.06 48063.70 2021-05-15 22:24:58.000 135 21278.90 453.97 43094.09 48063.77 2021-05-15 22:24:59.000 135 21278.90 453.98 43094.07 48063.78 2021-05-15 22:25:00.000 135 21278.93 453.98 43094.05 48063.72 2021-05-15 22:25:01.000 135 21278.95 453.98 43094.07 48063.70 2021-05-15 22:25:02.000 135 21278.93 454.02 43094.07 48063.77 2021-05-15 22:25:03.000 135 21278.93 454.03 43094.06 48063.65 2021-05-15 22:25:04.000 135 21278.92 454.04 43094.06 48063.70 2021-05-15 22:25:05.000 135 21278.91 454.03 43094.04 48063.74 2021-05-15 22:25:06.000 135 21278.93 454.05 43094.04 48063.68 2021-05-15 22:25:07.000 135 21278.87 454.04 43094.03 48063.70 2021-05-15 22:25:08.000 135 21278.88 454.05 43094.04 48063.77 2021-05-15 22:25:09.000 135 21278.88 454.08 43094.00 48063.69 2021-05-15 22:25:10.000 135 21278.83 454.08 43094.00 48063.69 2021-05-15 22:25:11.000 135 21278.80 454.08 43093.98 48063.72 2021-05-15 22:25:12.000 135 21278.83 454.07 43093.95 48063.66 2021-05-15 22:25:13.000 135 21278.85 454.04 43093.95 48063.60 2021-05-15 22:25:14.000 135 21278.86 454.04 43093.98 48063.66 2021-05-15 22:25:15.000 135 21278.84 454.03 43094.00 48063.67 2021-05-15 22:25:16.000 135 21278.84 454.03 43094.01 48063.59 2021-05-15 22:25:17.000 135 21278.82 454.01 43094.03 48063.72 2021-05-15 22:25:18.000 135 21278.82 454.03 43094.02 48063.70 2021-05-15 22:25:19.000 135 21278.83 454.04 43094.01 48063.62 2021-05-15 22:25:20.000 135 21278.83 454.02 43093.98 48063.71 2021-05-15 22:25:21.000 135 21278.84 454.03 43093.98 48063.68 2021-05-15 22:25:22.000 135 21278.85 454.03 43093.98 48063.64 2021-05-15 22:25:23.000 135 21278.86 454.02 43094.01 48063.67 2021-05-15 22:25:24.000 135 21278.88 454.02 43094.02 48063.70 2021-05-15 22:25:25.000 135 21278.91 454.01 43094.01 48063.63 2021-05-15 22:25:26.000 135 21278.94 454.00 43094.03 48063.66 2021-05-15 22:25:27.000 135 21278.92 454.02 43094.04 48063.78 2021-05-15 22:25:28.000 135 21278.89 454.02 43094.03 48063.66 2021-05-15 22:25:29.000 135 21278.90 454.03 43094.01 48063.71 2021-05-15 22:25:30.000 135 21278.88 454.06 43094.01 48063.76 2021-05-15 22:25:31.000 135 21278.85 454.02 43094.03 48063.63 2021-05-15 22:25:32.000 135 21278.82 454.05 43094.04 48063.66 2021-05-15 22:25:33.000 135 21278.76 454.07 43094.02 48063.70 2021-05-15 22:25:34.000 135 21278.80 454.03 43094.02 48063.64 2021-05-15 22:25:35.000 135 21278.84 454.01 43094.01 48063.65 2021-05-15 22:25:36.000 135 21278.82 454.03 43094.02 48063.72 2021-05-15 22:25:37.000 135 21278.82 454.01 43094.06 48063.67 2021-05-15 22:25:38.000 135 21278.79 454.02 43094.06 48063.65 2021-05-15 22:25:39.000 135 21278.80 454.02 43094.08 48063.72 2021-05-15 22:25:40.000 135 21278.82 454.01 43094.03 48063.69 2021-05-15 22:25:41.000 135 21278.84 454.00 43094.02 48063.64 2021-05-15 22:25:42.000 135 21278.80 454.02 43094.03 48063.68 2021-05-15 22:25:43.000 135 21278.77 454.01 43094.04 48063.65 2021-05-15 22:25:44.000 135 21278.80 454.02 43094.06 48063.65 2021-05-15 22:25:45.000 135 21278.82 454.04 43094.04 48063.66 2021-05-15 22:25:46.000 135 21278.83 454.04 43094.05 48063.71 2021-05-15 22:25:47.000 135 21278.82 454.05 43094.05 48063.65 2021-05-15 22:25:48.000 135 21278.80 454.03 43094.02 48063.73 2021-05-15 22:25:49.000 135 21278.85 454.02 43094.05 48063.72 2021-05-15 22:25:50.000 135 21278.87 454.03 43094.04 48063.63 2021-05-15 22:25:51.000 135 21278.83 454.07 43094.05 48063.69 2021-05-15 22:25:52.000 135 21278.81 454.06 43094.04 48063.73 2021-05-15 22:25:53.000 135 21278.85 454.05 43094.03 48063.62 2021-05-15 22:25:54.000 135 21278.86 454.04 43094.06 48063.66 2021-05-15 22:25:55.000 135 21278.86 454.02 43094.04 48063.74 2021-05-15 22:25:56.000 135 21278.88 454.00 43094.05 48063.68 2021-05-15 22:25:57.000 135 21278.88 453.98 43094.07 48063.72 2021-05-15 22:25:58.000 135 21278.89 453.97 43094.05 48063.75 2021-05-15 22:25:59.000 135 21278.91 453.96 43094.05 48063.75 2021-05-15 22:26:00.000 135 21278.89 453.94 43094.08 48063.74 2021-05-15 22:26:01.000 135 21278.90 453.96 43094.11 48063.80 2021-05-15 22:26:02.000 135 21278.90 453.97 43094.12 48063.75 2021-05-15 22:26:03.000 135 21278.93 453.98 43094.10 48063.75 2021-05-15 22:26:04.000 135 21278.94 453.97 43094.11 48063.77 2021-05-15 22:26:05.000 135 21278.95 453.97 43094.12 48063.82 2021-05-15 22:26:06.000 135 21278.95 453.98 43094.12 48063.78 2021-05-15 22:26:07.000 135 21278.94 453.99 43094.15 48063.85 2021-05-15 22:26:08.000 135 21278.95 454.01 43094.13 48063.82 2021-05-15 22:26:09.000 135 21278.93 454.00 43094.14 48063.76 2021-05-15 22:26:10.000 135 21278.93 453.96 43094.14 48063.79 2021-05-15 22:26:11.000 135 21278.92 453.97 43094.15 48063.77 2021-05-15 22:26:12.000 135 21278.94 453.95 43094.17 48063.74 2021-05-15 22:26:13.000 135 21278.93 453.98 43094.11 48063.76 2021-05-15 22:26:14.000 135 21278.93 453.96 43094.10 48063.83 2021-05-15 22:26:15.000 135 21278.92 453.94 43094.11 48063.78 2021-05-15 22:26:16.000 135 21278.96 453.91 43094.15 48063.84 2021-05-15 22:26:17.000 135 21278.92 453.93 43094.17 48063.87 2021-05-15 22:26:18.000 135 21278.94 453.94 43094.16 48063.86 2021-05-15 22:26:19.000 135 21278.95 453.92 43094.16 48063.83 2021-05-15 22:26:20.000 135 21278.96 453.91 43094.16 48063.88 2021-05-15 22:26:21.000 135 21278.94 453.89 43094.22 48063.84 2021-05-15 22:26:22.000 135 21278.94 453.89 43094.18 48063.82 2021-05-15 22:26:23.000 135 21278.92 453.89 43094.19 48063.85 2021-05-15 22:26:24.000 135 21278.94 453.89 43094.16 48063.89 2021-05-15 22:26:25.000 135 21278.94 453.90 43094.19 48063.91 2021-05-15 22:26:26.000 135 21278.90 453.89 43094.23 48063.91 2021-05-15 22:26:27.000 135 21278.92 453.87 43094.23 48063.82 2021-05-15 22:26:28.000 135 21278.95 453.87 43094.24 48063.88 2021-05-15 22:26:29.000 135 21278.92 453.85 43094.24 48063.90 2021-05-15 22:26:30.000 135 21278.92 453.83 43094.22 48063.84 2021-05-15 22:26:31.000 135 21278.93 453.80 43094.24 48063.87 2021-05-15 22:26:32.000 135 21278.94 453.80 43094.23 48063.94 2021-05-15 22:26:33.000 135 21278.93 453.82 43094.26 48063.91 2021-05-15 22:26:34.000 135 21278.91 453.82 43094.26 48063.91 2021-05-15 22:26:35.000 135 21278.91 453.84 43094.24 48063.92 2021-05-15 22:26:36.000 135 21278.89 453.87 43094.21 48063.95 2021-05-15 22:26:37.000 135 21278.88 453.88 43094.20 48063.87 2021-05-15 22:26:38.000 135 21278.87 453.89 43094.18 48063.85 2021-05-15 22:26:39.000 135 21278.85 453.91 43094.19 48063.87 2021-05-15 22:26:40.000 135 21278.84 453.91 43094.19 48063.81 2021-05-15 22:26:41.000 135 21278.80 453.92 43094.14 48063.85 2021-05-15 22:26:42.000 135 21278.78 453.91 43094.17 48063.83 2021-05-15 22:26:43.000 135 21278.79 453.89 43094.15 48063.77 2021-05-15 22:26:44.000 135 21278.81 453.92 43094.12 48063.79 2021-05-15 22:26:45.000 135 21278.78 453.93 43094.11 48063.81 2021-05-15 22:26:46.000 135 21278.78 453.91 43094.12 48063.68 2021-05-15 22:26:47.000 135 21278.76 453.88 43094.13 48063.70 2021-05-15 22:26:48.000 135 21278.73 453.91 43094.14 48063.73 2021-05-15 22:26:49.000 135 21278.69 453.91 43094.12 48063.65 2021-05-15 22:26:50.000 135 21278.69 453.89 43094.12 48063.64 2021-05-15 22:26:51.000 135 21278.67 453.88 43094.10 48063.71 2021-05-15 22:26:52.000 135 21278.65 453.87 43094.10 48063.66 2021-05-15 22:26:53.000 135 21278.61 453.86 43094.08 48063.62 2021-05-15 22:26:54.000 135 21278.62 453.83 43094.08 48063.68 2021-05-15 22:26:55.000 135 21278.60 453.83 43094.08 48063.56 2021-05-15 22:26:56.000 135 21278.60 453.85 43094.04 48063.59 2021-05-15 22:26:57.000 135 21278.60 453.84 43094.04 48063.64 2021-05-15 22:26:58.000 135 21278.59 453.85 43094.07 48063.60 2021-05-15 22:26:59.000 135 21278.57 453.86 43094.08 48063.54 2021-05-15 22:27:00.000 135 21278.55 453.87 43094.06 48063.64 2021-05-15 22:27:01.000 135 21278.55 453.88 43094.10 48063.59 2021-05-15 22:27:02.000 135 21278.56 453.88 43094.07 48063.57 2021-05-15 22:27:03.000 135 21278.55 453.87 43094.06 48063.63 2021-05-15 22:27:04.000 135 21278.57 453.85 43094.10 48063.62 2021-05-15 22:27:05.000 135 21278.56 453.82 43094.10 48063.58 2021-05-15 22:27:06.000 135 21278.56 453.79 43094.12 48063.61 2021-05-15 22:27:07.000 135 21278.57 453.78 43094.13 48063.60 2021-05-15 22:27:08.000 135 21278.56 453.78 43094.14 48063.59 2021-05-15 22:27:09.000 135 21278.54 453.78 43094.14 48063.60 2021-05-15 22:27:10.000 135 21278.54 453.79 43094.16 48063.68 2021-05-15 22:27:11.000 135 21278.56 453.78 43094.15 48063.61 2021-05-15 22:27:12.000 135 21278.54 453.79 43094.14 48063.69 2021-05-15 22:27:13.000 135 21278.53 453.81 43094.14 48063.68 2021-05-15 22:27:14.000 135 21278.55 453.81 43094.15 48063.61 2021-05-15 22:27:15.000 135 21278.50 453.81 43094.12 48063.64 2021-05-15 22:27:16.000 135 21278.48 453.81 43094.10 48063.65 2021-05-15 22:27:17.000 135 21278.46 453.80 43094.11 48063.56 2021-05-15 22:27:18.000 135 21278.44 453.81 43094.10 48063.53 2021-05-15 22:27:19.000 135 21278.46 453.81 43094.10 48063.61 2021-05-15 22:27:20.000 135 21278.45 453.81 43094.09 48063.56 2021-05-15 22:27:21.000 135 21278.44 453.77 43094.12 48063.59 2021-05-15 22:27:22.000 135 21278.42 453.76 43094.09 48063.58 2021-05-15 22:27:23.000 135 21278.45 453.76 43094.08 48063.49 2021-05-15 22:27:24.000 135 21278.44 453.78 43094.05 48063.55 2021-05-15 22:27:25.000 135 21278.41 453.75 43094.07 48063.55 2021-05-15 22:27:26.000 135 21278.41 453.74 43094.07 48063.48 2021-05-15 22:27:27.000 135 21278.37 453.74 43094.07 48063.49 2021-05-15 22:27:28.000 135 21278.36 453.74 43094.07 48063.56 2021-05-15 22:27:29.000 135 21278.36 453.73 43094.07 48063.47 2021-05-15 22:27:30.000 135 21278.34 453.72 43094.09 48063.44 2021-05-15 22:27:31.000 135 21278.34 453.68 43094.06 48063.56 2021-05-15 22:27:32.000 135 21278.33 453.66 43094.06 48063.47 2021-05-15 22:27:33.000 135 21278.31 453.65 43094.07 48063.49 2021-05-15 22:27:34.000 135 21278.32 453.64 43094.07 48063.50 2021-05-15 22:27:35.000 135 21278.30 453.66 43094.03 48063.50 2021-05-15 22:27:36.000 135 21278.28 453.64 43094.05 48063.39 2021-05-15 22:27:37.000 135 21278.28 453.64 43094.05 48063.47 2021-05-15 22:27:38.000 135 21278.24 453.67 43094.03 48063.37 2021-05-15 22:27:39.000 135 21278.27 453.65 43094.03 48063.40 2021-05-15 22:27:40.000 135 21278.28 453.60 43094.03 48063.49 2021-05-15 22:27:41.000 135 21278.27 453.60 43094.08 48063.39 2021-05-15 22:27:42.000 135 21278.27 453.59 43094.07 48063.38 2021-05-15 22:27:43.000 135 21278.26 453.56 43094.08 48063.48 2021-05-15 22:27:44.000 135 21278.29 453.54 43094.09 48063.46 2021-05-15 22:27:45.000 135 21278.28 453.56 43094.10 48063.43 2021-05-15 22:27:46.000 135 21278.26 453.58 43094.10 48063.51 2021-05-15 22:27:47.000 135 21278.26 453.57 43094.09 48063.40 2021-05-15 22:27:48.000 135 21278.24 453.54 43094.08 48063.44 2021-05-15 22:27:49.000 135 21278.24 453.53 43094.12 48063.47 2021-05-15 22:27:50.000 135 21278.24 453.51 43094.09 48063.44 2021-05-15 22:27:51.000 135 21278.24 453.48 43094.08 48063.41 2021-05-15 22:27:52.000 135 21278.25 453.45 43094.09 48063.49 2021-05-15 22:27:53.000 135 21278.25 453.45 43094.08 48063.46 2021-05-15 22:27:54.000 135 21278.22 453.44 43094.09 48063.46 2021-05-15 22:27:55.000 135 21278.20 453.44 43094.08 48063.49 2021-05-15 22:27:56.000 135 21278.21 453.40 43094.11 48063.47 2021-05-15 22:27:57.000 135 21278.20 453.40 43094.10 48063.42 2021-05-15 22:27:58.000 135 21278.23 453.34 43094.10 48063.48 2021-05-15 22:27:59.000 135 21278.23 453.32 43094.12 48063.42 2021-05-15 22:28:00.000 135 21278.19 453.31 43094.12 48063.41 2021-05-15 22:28:01.000 135 21278.18 453.29 43094.13 48063.46 2021-05-15 22:28:02.000 135 21278.16 453.26 43094.12 48063.48 2021-05-15 22:28:03.000 135 21278.17 453.26 43094.14 48063.50 2021-05-15 22:28:04.000 135 21278.15 453.26 43094.14 48063.47 2021-05-15 22:28:05.000 135 21278.18 453.26 43094.13 48063.39 2021-05-15 22:28:06.000 135 21278.19 453.25 43094.10 48063.47 2021-05-15 22:28:07.000 135 21278.17 453.25 43094.11 48063.41 2021-05-15 22:28:08.000 135 21278.16 453.26 43094.12 48063.42 2021-05-15 22:28:09.000 135 21278.16 453.26 43094.08 48063.47 2021-05-15 22:28:10.000 135 21278.16 453.24 43094.09 48063.43 2021-05-15 22:28:11.000 135 21278.18 453.28 43094.08 48063.41 2021-05-15 22:28:12.000 135 21278.18 453.31 43094.07 48063.50 2021-05-15 22:28:13.000 135 21278.17 453.32 43094.09 48063.46 2021-05-15 22:28:14.000 135 21278.20 453.30 43094.09 48063.43 2021-05-15 22:28:15.000 135 21278.20 453.32 43094.12 48063.48 2021-05-15 22:28:16.000 135 21278.21 453.32 43094.13 48063.51 2021-05-15 22:28:17.000 135 21278.18 453.32 43094.11 48063.41 2021-05-15 22:28:18.000 135 21278.18 453.29 43094.11 48063.48 2021-05-15 22:28:19.000 135 21278.25 453.28 43094.11 48063.47 2021-05-15 22:28:20.000 135 21278.24 453.29 43094.13 48063.45 2021-05-15 22:28:21.000 135 21278.21 453.32 43094.12 48063.48 2021-05-15 22:28:22.000 135 21278.24 453.31 43094.13 48063.51 2021-05-15 22:28:23.000 135 21278.22 453.30 43094.16 48063.47 2021-05-15 22:28:24.000 135 21278.25 453.28 43094.14 48063.55 2021-05-15 22:28:25.000 135 21278.26 453.28 43094.14 48063.52 2021-05-15 22:28:26.000 135 21278.25 453.26 43094.17 48063.46 2021-05-15 22:28:27.000 135 21278.25 453.26 43094.18 48063.53 2021-05-15 22:28:28.000 135 21278.24 453.26 43094.16 48063.58 2021-05-15 22:28:29.000 135 21278.21 453.26 43094.16 48063.46 2021-05-15 22:28:30.000 135 21278.21 453.29 43094.19 48063.51 2021-05-15 22:28:31.000 135 21278.23 453.29 43094.17 48063.55 2021-05-15 22:28:32.000 135 21278.22 453.32 43094.16 48063.45 2021-05-15 22:28:33.000 135 21278.17 453.33 43094.16 48063.52 2021-05-15 22:28:34.000 135 21278.20 453.33 43094.12 48063.52 2021-05-15 22:28:35.000 135 21278.22 453.31 43094.17 48063.52 2021-05-15 22:28:36.000 135 21278.21 453.32 43094.19 48063.55 2021-05-15 22:28:37.000 135 21278.19 453.28 43094.21 48063.57 2021-05-15 22:28:38.000 135 21278.21 453.30 43094.24 48063.51 2021-05-15 22:28:39.000 135 21278.24 453.30 43094.22 48063.56 2021-05-15 22:28:40.000 135 21278.24 453.33 43094.21 48063.55 2021-05-15 22:28:41.000 135 21278.22 453.35 43094.20 48063.51 2021-05-15 22:28:42.000 135 21278.26 453.31 43094.19 48063.55 2021-05-15 22:28:43.000 135 21278.25 453.31 43094.20 48063.62 2021-05-15 22:28:44.000 135 21278.21 453.33 43094.24 48063.56 2021-05-15 22:28:45.000 135 21278.25 453.33 43094.20 48063.60 2021-05-15 22:28:46.000 135 21278.24 453.34 43094.19 48063.62 2021-05-15 22:28:47.000 135 21278.26 453.34 43094.21 48063.61 2021-05-15 22:28:48.000 135 21278.27 453.39 43094.20 48063.53 2021-05-15 22:28:49.000 135 21278.26 453.41 43094.20 48063.63 2021-05-15 22:28:50.000 135 21278.24 453.42 43094.19 48063.52 2021-05-15 22:28:51.000 135 21278.24 453.40 43094.16 48063.53 2021-05-15 22:28:52.000 135 21278.24 453.42 43094.16 48063.61 2021-05-15 22:28:53.000 135 21278.27 453.41 43094.18 48063.55 2021-05-15 22:28:54.000 135 21278.29 453.40 43094.18 48063.53 2021-05-15 22:28:55.000 135 21278.28 453.39 43094.17 48063.63 2021-05-15 22:28:56.000 135 21278.30 453.39 43094.18 48063.60 2021-05-15 22:28:57.000 135 21278.32 453.38 43094.23 48063.57 2021-05-15 22:28:58.000 135 21278.32 453.37 43094.25 48063.63 2021-05-15 22:28:59.000 135 21278.33 453.35 43094.23 48063.69 2021-05-15 22:29:00.000 135 21278.33 453.36 43094.26 48063.68 2021-05-15 22:29:01.000 135 21278.37 453.37 43094.23 48063.64 2021-05-15 22:29:02.000 135 21278.37 453.38 43094.30 48063.63 2021-05-15 22:29:03.000 135 21278.35 453.38 43094.29 48063.73 2021-05-15 22:29:04.000 135 21278.34 453.35 43094.27 48063.72 2021-05-15 22:29:05.000 135 21278.38 453.33 43094.27 48063.65 2021-05-15 22:29:06.000 135 21278.39 453.35 43094.27 48063.71 2021-05-15 22:29:07.000 135 21278.39 453.34 43094.28 48063.74 2021-05-15 22:29:08.000 135 21278.39 453.32 43094.28 48063.62 2021-05-15 22:29:09.000 135 21278.37 453.32 43094.29 48063.70 2021-05-15 22:29:10.000 135 21278.42 453.28 43094.29 48063.67 2021-05-15 22:29:11.000 135 21278.39 453.27 43094.26 48063.65 2021-05-15 22:29:12.000 135 21278.42 453.25 43094.29 48063.67 2021-05-15 22:29:13.000 135 21278.41 453.22 43094.30 48063.77 2021-05-15 22:29:14.000 135 21278.43 453.21 43094.29 48063.70 2021-05-15 22:29:15.000 135 21278.40 453.24 43094.29 48063.72 2021-05-15 22:29:16.000 135 21278.41 453.24 43094.29 48063.80 2021-05-15 22:29:17.000 135 21278.41 453.20 43094.28 48063.67 2021-05-15 22:29:18.000 135 21278.43 453.22 43094.30 48063.73 2021-05-15 22:29:19.000 135 21278.43 453.22 43094.32 48063.77 2021-05-15 22:29:20.000 135 21278.45 453.22 43094.29 48063.75 2021-05-15 22:29:21.000 135 21278.44 453.20 43094.30 48063.70 2021-05-15 22:29:22.000 135 21278.46 453.20 43094.30 48063.81 2021-05-15 22:29:23.000 135 21278.43 453.21 43094.29 48063.74 2021-05-15 22:29:24.000 135 21278.39 453.24 43094.32 48063.74 2021-05-15 22:29:25.000 135 21278.38 453.22 43094.29 48063.78 2021-05-15 22:29:26.000 135 21278.39 453.22 43094.28 48063.78 2021-05-15 22:29:27.000 135 21278.39 453.23 43094.29 48063.67 2021-05-15 22:29:28.000 135 21278.39 453.20 43094.30 48063.72 2021-05-15 22:29:29.000 135 21278.40 453.22 43094.26 48063.71 2021-05-15 22:29:30.000 135 21278.41 453.21 43094.24 48063.66 2021-05-15 22:29:31.000 135 21278.37 453.23 43094.23 48063.75 2021-05-15 22:29:32.000 135 21278.38 453.22 43094.24 48063.71 2021-05-15 22:29:33.000 135 21278.38 453.24 43094.24 48063.67 2021-05-15 22:29:34.000 135 21278.41 453.26 43094.25 48063.69 2021-05-15 22:29:35.000 135 21278.39 453.27 43094.20 48063.72 2021-05-15 22:29:36.000 135 21278.40 453.26 43094.23 48063.61 2021-05-15 22:29:37.000 135 21278.37 453.31 43094.23 48063.66 2021-05-15 22:29:38.000 135 21278.33 453.34 43094.15 48063.63 2021-05-15 22:29:39.000 135 21278.35 453.34 43094.16 48063.59 2021-05-15 22:29:40.000 135 21278.38 453.36 43094.14 48063.57 2021-05-15 22:29:41.000 135 21278.39 453.39 43094.14 48063.63 2021-05-15 22:29:42.000 135 21278.38 453.40 43094.17 48063.58 2021-05-15 22:29:43.000 135 21278.40 453.40 43094.16 48063.59 2021-05-15 22:29:44.000 135 21278.42 453.41 43094.16 48063.60 2021-05-15 22:29:45.000 135 21278.44 453.43 43094.16 48063.55 2021-05-15 22:29:46.000 135 21278.43 453.44 43094.14 48063.57 2021-05-15 22:29:47.000 135 21278.44 453.45 43094.13 48063.60 2021-05-15 22:29:48.000 135 21278.45 453.45 43094.17 48063.55 2021-05-15 22:29:49.000 135 21278.43 453.48 43094.15 48063.57 2021-05-15 22:29:50.000 135 21278.41 453.49 43094.12 48063.61 2021-05-15 22:29:51.000 135 21278.40 453.51 43094.09 48063.57 2021-05-15 22:29:52.000 135 21278.42 453.51 43094.07 48063.52 2021-05-15 22:29:53.000 135 21278.42 453.52 43094.08 48063.59 2021-05-15 22:29:54.000 135 21278.41 453.50 43094.09 48063.56 2021-05-15 22:29:55.000 135 21278.43 453.51 43094.08 48063.51 2021-05-15 22:29:56.000 135 21278.41 453.53 43094.07 48063.59 2021-05-15 22:29:57.000 135 21278.40 453.51 43094.06 48063.52 2021-05-15 22:29:58.000 135 21278.43 453.51 43094.07 48063.51 2021-05-15 22:29:59.000 135 21278.41 453.51 43094.09 48063.55 2021-05-15 22:30:00.000 135 21278.43 453.51 43094.08 48063.55 2021-05-15 22:30:01.000 135 21278.47 453.49 43094.08 48063.53 2021-05-15 22:30:02.000 135 21278.45 453.50 43094.12 48063.60 2021-05-15 22:30:03.000 135 21278.45 453.52 43094.10 48063.59 2021-05-15 22:30:04.000 135 21278.46 453.52 43094.09 48063.55 2021-05-15 22:30:05.000 135 21278.48 453.52 43094.08 48063.54 2021-05-15 22:30:06.000 135 21278.51 453.51 43094.11 48063.56 2021-05-15 22:30:07.000 135 21278.57 453.47 43094.12 48063.58 2021-05-15 22:30:08.000 135 21278.54 453.47 43094.12 48063.61 2021-05-15 22:30:09.000 135 21278.54 453.50 43094.15 48063.58 2021-05-15 22:30:10.000 135 21278.56 453.51 43094.17 48063.64 2021-05-15 22:30:11.000 135 21278.56 453.50 43094.16 48063.69 2021-05-15 22:30:12.000 135 21278.57 453.51 43094.13 48063.62 2021-05-15 22:30:13.000 135 21278.55 453.52 43094.13 48063.68 2021-05-15 22:30:14.000 135 21278.59 453.55 43094.13 48063.71 2021-05-15 22:30:15.000 135 21278.59 453.55 43094.11 48063.61 2021-05-15 22:30:16.000 135 21278.60 453.57 43094.07 48063.64 2021-05-15 22:30:17.000 135 21278.63 453.57 43094.07 48063.67 2021-05-15 22:30:18.000 135 21278.60 453.60 43094.10 48063.63 2021-05-15 22:30:19.000 135 21278.60 453.60 43094.13 48063.59 2021-05-15 22:30:20.000 135 21278.56 453.61 43094.16 48063.69 2021-05-15 22:30:21.000 135 21278.57 453.63 43094.16 48063.67 2021-05-15 22:30:22.000 135 21278.58 453.63 43094.15 48063.67 2021-05-15 22:30:23.000 135 21278.59 453.64 43094.14 48063.70 2021-05-15 22:30:24.000 135 21278.57 453.65 43094.15 48063.71 2021-05-15 22:30:25.000 135 21278.52 453.65 43094.14 48063.61 2021-05-15 22:30:26.000 135 21278.52 453.65 43094.13 48063.66 2021-05-15 22:30:27.000 135 21278.51 453.64 43094.11 48063.62 2021-05-15 22:30:28.000 135 21278.53 453.64 43094.15 48063.56 2021-05-15 22:30:29.000 135 21278.53 453.63 43094.15 48063.68 2021-05-15 22:30:30.000 135 21278.53 453.61 43094.14 48063.59 2021-05-15 22:30:31.000 135 21278.50 453.61 43094.14 48063.54 2021-05-15 22:30:32.000 135 21278.47 453.61 43094.10 48063.64 2021-05-15 22:30:33.000 135 21278.47 453.61 43094.08 48063.58 2021-05-15 22:30:34.000 135 21278.46 453.61 43094.04 48063.50 2021-05-15 22:30:35.000 135 21278.48 453.61 43094.07 48063.59 2021-05-15 22:30:36.000 135 21278.47 453.59 43094.07 48063.58 2021-05-15 22:30:37.000 135 21278.48 453.60 43094.08 48063.49 2021-05-15 22:30:38.000 135 21278.46 453.60 43094.10 48063.53 2021-05-15 22:30:39.000 135 21278.45 453.61 43094.05 48063.56 2021-05-15 22:30:40.000 135 21278.49 453.59 43094.05 48063.50 2021-05-15 22:30:41.000 135 21278.46 453.57 43094.08 48063.58 2021-05-15 22:30:42.000 135 21278.44 453.53 43094.07 48063.57 2021-05-15 22:30:43.000 135 21278.45 453.57 43094.06 48063.54 2021-05-15 22:30:44.000 135 21278.45 453.56 43094.07 48063.56 2021-05-15 22:30:45.000 135 21278.47 453.54 43094.10 48063.59 2021-05-15 22:30:46.000 135 21278.47 453.55 43094.11 48063.52 2021-05-15 22:30:47.000 135 21278.49 453.56 43094.12 48063.56 2021-05-15 22:30:48.000 135 21278.46 453.57 43094.10 48063.58 2021-05-15 22:30:49.000 135 21278.48 453.58 43094.11 48063.51 2021-05-15 22:30:50.000 135 21278.47 453.60 43094.08 48063.52 2021-05-15 22:30:51.000 135 21278.43 453.61 43094.09 48063.61 2021-05-15 22:30:52.000 135 21278.45 453.61 43094.09 48063.53 2021-05-15 22:30:53.000 135 21278.44 453.63 43094.12 48063.54 2021-05-15 22:30:54.000 135 21278.41 453.63 43094.11 48063.63 2021-05-15 22:30:55.000 135 21278.40 453.64 43094.09 48063.51 2021-05-15 22:30:56.000 135 21278.41 453.66 43094.12 48063.57 2021-05-15 22:30:57.000 135 21278.38 453.68 43094.11 48063.58 2021-05-15 22:30:58.000 135 21278.39 453.65 43094.14 48063.55 2021-05-15 22:30:59.000 135 21278.39 453.63 43094.12 48063.52 2021-05-15 22:31:00.000 135 21278.41 453.60 43094.13 48063.61 2021-05-15 22:31:01.000 135 21278.41 453.59 43094.10 48063.58 2021-05-15 22:31:02.000 135 21278.39 453.59 43094.14 48063.58 2021-05-15 22:31:03.000 135 21278.40 453.61 43094.14 48063.61 2021-05-15 22:31:04.000 135 21278.41 453.58 43094.11 48063.60 2021-05-15 22:31:05.000 135 21278.42 453.57 43094.11 48063.51 2021-05-15 22:31:06.000 135 21278.43 453.56 43094.09 48063.59 2021-05-15 22:31:07.000 135 21278.43 453.54 43094.09 48063.50 2021-05-15 22:31:08.000 135 21278.45 453.54 43094.13 48063.50 2021-05-15 22:31:09.000 135 21278.41 453.53 43094.09 48063.57 2021-05-15 22:31:10.000 135 21278.39 453.53 43094.08 48063.47 2021-05-15 22:31:11.000 135 21278.35 453.55 43094.08 48063.45 2021-05-15 22:31:12.000 135 21278.35 453.54 43094.07 48063.54 2021-05-15 22:31:13.000 135 21278.35 453.51 43094.06 48063.53 2021-05-15 22:31:14.000 135 21278.32 453.54 43094.03 48063.48 2021-05-15 22:31:15.000 135 21278.31 453.52 43094.06 48063.51 2021-05-15 22:31:16.000 135 21278.30 453.51 43094.10 48063.51 2021-05-15 22:31:17.000 135 21278.34 453.49 43094.07 48063.43 2021-05-15 22:31:18.000 135 21278.34 453.49 43094.08 48063.48 2021-05-15 22:31:19.000 135 21278.32 453.51 43094.09 48063.46 2021-05-15 22:31:20.000 135 21278.31 453.50 43094.08 48063.44 2021-05-15 22:31:21.000 135 21278.32 453.51 43094.10 48063.52 2021-05-15 22:31:22.000 135 21278.30 453.52 43094.09 48063.46 2021-05-15 22:31:23.000 135 21278.31 453.51 43094.09 48063.42 2021-05-15 22:31:24.000 135 21278.30 453.53 43094.07 48063.51 2021-05-15 22:31:25.000 135 21278.30 453.53 43094.10 48063.50 2021-05-15 22:31:26.000 135 21278.31 453.54 43094.08 48063.44 2021-05-15 22:31:27.000 135 21278.32 453.53 43094.08 48063.48 2021-05-15 22:31:28.000 135 21278.30 453.52 43094.09 48063.43 2021-05-15 22:31:29.000 135 21278.31 453.51 43094.08 48063.44 2021-05-15 22:31:30.000 135 21278.33 453.53 43094.10 48063.47 2021-05-15 22:31:31.000 135 21278.31 453.57 43094.07 48063.44 2021-05-15 22:31:32.000 135 21278.28 453.58 43094.05 48063.43 2021-05-15 22:31:33.000 135 21278.27 453.55 43094.03 48063.47 2021-05-15 22:31:34.000 135 21278.27 453.52 43094.02 48063.46 2021-05-15 22:31:35.000 135 21278.26 453.47 43094.02 48063.42 2021-05-15 22:31:36.000 135 21278.28 453.48 43094.08 48063.49 2021-05-15 22:31:37.000 135 21278.25 453.50 43094.09 48063.50 2021-05-15 22:31:38.000 135 21278.24 453.50 43094.12 48063.44 2021-05-15 22:31:39.000 135 21278.23 453.50 43094.10 48063.51 2021-05-15 22:31:40.000 135 21278.22 453.48 43094.09 48063.49 2021-05-15 22:31:41.000 135 21278.26 453.46 43094.10 48063.44 2021-05-15 22:31:42.000 135 21278.25 453.49 43094.08 48063.45 2021-05-15 22:31:43.000 135 21278.23 453.49 43094.08 48063.46 2021-05-15 22:31:44.000 135 21278.23 453.49 43094.07 48063.49 2021-05-15 22:31:45.000 135 21278.22 453.49 43094.10 48063.48 2021-05-15 22:31:46.000 135 21278.19 453.50 43094.08 48063.40 2021-05-15 22:31:47.000 135 21278.21 453.50 43094.06 48063.48 2021-05-15 22:31:48.000 135 21278.23 453.49 43094.06 48063.45 2021-05-15 22:31:49.000 135 21278.21 453.48 43094.07 48063.41 2021-05-15 22:31:50.000 135 21278.19 453.47 43094.08 48063.42 2021-05-15 22:31:51.000 135 21278.18 453.47 43094.06 48063.49 2021-05-15 22:31:52.000 135 21278.17 453.46 43094.08 48063.38 2021-05-15 22:31:53.000 135 21278.13 453.49 43094.07 48063.49 2021-05-15 22:31:54.000 135 21278.12 453.48 43094.06 48063.47 2021-05-15 22:31:55.000 135 21278.18 453.48 43094.05 48063.42 2021-05-15 22:31:56.000 135 21278.17 453.47 43094.09 48063.43 2021-05-15 22:31:57.000 135 21278.15 453.44 43094.07 48063.48 2021-05-15 22:31:58.000 135 21278.18 453.40 43094.13 48063.38 2021-05-15 22:31:59.000 135 21278.17 453.42 43094.13 48063.48 2021-05-15 22:32:00.000 135 21278.15 453.42 43094.13 48063.48 2021-05-15 22:32:01.000 135 21278.16 453.40 43094.14 48063.44 2021-05-15 22:32:02.000 135 21278.17 453.42 43094.16 48063.43 2021-05-15 22:32:03.000 135 21278.14 453.42 43094.13 48063.53 2021-05-15 22:32:04.000 135 21278.13 453.40 43094.12 48063.42 2021-05-15 22:32:05.000 135 21278.14 453.40 43094.13 48063.49 2021-05-15 22:32:06.000 135 21278.14 453.40 43094.15 48063.48 2021-05-15 22:32:07.000 135 21278.14 453.42 43094.18 48063.43 2021-05-15 22:32:08.000 135 21278.12 453.45 43094.16 48063.45 2021-05-15 22:32:09.000 135 21278.12 453.44 43094.15 48063.50 2021-05-15 22:32:10.000 135 21278.14 453.44 43094.16 48063.41 2021-05-15 22:32:11.000 135 21278.12 453.43 43094.15 48063.41 2021-05-15 22:32:12.000 135 21278.10 453.45 43094.13 48063.49 2021-05-15 22:32:13.000 135 21278.10 453.47 43094.15 48063.39 2021-05-15 22:32:14.000 135 21278.11 453.49 43094.14 48063.41 2021-05-15 22:32:15.000 135 21278.08 453.48 43094.13 48063.48 2021-05-15 22:32:16.000 135 21278.08 453.49 43094.14 48063.45 2021-05-15 22:32:17.000 135 21278.09 453.49 43094.12 48063.46 2021-05-15 22:32:18.000 135 21278.09 453.52 43094.10 48063.49 2021-05-15 22:32:19.000 135 21278.11 453.52 43094.11 48063.36 2021-05-15 22:32:20.000 135 21278.12 453.51 43094.11 48063.43 2021-05-15 22:32:21.000 135 21278.13 453.51 43094.12 48063.48 2021-05-15 22:32:22.000 135 21278.12 453.52 43094.10 48063.42 2021-05-15 22:32:23.000 135 21278.10 453.53 43094.11 48063.40 2021-05-15 22:32:24.000 135 21278.09 453.52 43094.09 48063.50 2021-05-15 22:32:25.000 135 21278.08 453.51 43094.12 48063.41 2021-05-15 22:32:26.000 135 21278.05 453.49 43094.13 48063.46 2021-05-15 22:32:27.000 135 21278.05 453.48 43094.15 48063.48 2021-05-15 22:32:28.000 135 21278.04 453.47 43094.16 48063.45 2021-05-15 22:32:29.000 135 21277.98 453.47 43094.12 48063.42 2021-05-15 22:32:30.000 135 21277.98 453.49 43094.15 48063.45 2021-05-15 22:32:31.000 135 21277.99 453.49 43094.18 48063.37 2021-05-15 22:32:32.000 135 21278.01 453.50 43094.20 48063.41 2021-05-15 22:32:33.000 135 21278.03 453.52 43094.18 48063.47 2021-05-15 22:32:34.000 135 21278.01 453.51 43094.18 48063.39 2021-05-15 22:32:35.000 135 21278.00 453.54 43094.15 48063.36 2021-05-15 22:32:36.000 135 21277.97 453.57 43094.17 48063.45 2021-05-15 22:32:37.000 135 21277.93 453.59 43094.15 48063.38 2021-05-15 22:32:38.000 135 21277.92 453.60 43094.11 48063.36 2021-05-15 22:32:39.000 135 21277.96 453.56 43094.12 48063.37 2021-05-15 22:32:40.000 135 21277.93 453.53 43094.12 48063.33 2021-05-15 22:32:41.000 135 21277.92 453.53 43094.11 48063.34 2021-05-15 22:32:42.000 135 21277.90 453.56 43094.11 48063.38 2021-05-15 22:32:43.000 135 21277.87 453.57 43094.13 48063.31 2021-05-15 22:32:44.000 135 21277.88 453.56 43094.11 48063.33 2021-05-15 22:32:45.000 135 21277.88 453.54 43094.11 48063.34 2021-05-15 22:32:46.000 135 21277.87 453.57 43094.11 48063.38 2021-05-15 22:32:47.000 135 21277.87 453.56 43094.12 48063.39 2021-05-15 22:32:48.000 135 21277.87 453.57 43094.12 48063.33 2021-05-15 22:32:49.000 135 21277.85 453.58 43094.11 48063.32 2021-05-15 22:32:50.000 135 21277.85 453.58 43094.13 48063.38 2021-05-15 22:32:51.000 135 21277.87 453.59 43094.13 48063.29 2021-05-15 22:32:52.000 135 21277.84 453.58 43094.13 48063.32 2021-05-15 22:32:53.000 135 21277.87 453.58 43094.13 48063.37 2021-05-15 22:32:54.000 135 21277.89 453.58 43094.12 48063.29 2021-05-15 22:32:55.000 135 21277.88 453.59 43094.12 48063.34 2021-05-15 22:32:56.000 135 21277.87 453.58 43094.13 48063.37 2021-05-15 22:32:57.000 135 21277.89 453.60 43094.13 48063.34 2021-05-15 22:32:58.000 135 21277.91 453.61 43094.12 48063.40 2021-05-15 22:32:59.000 135 21277.89 453.60 43094.14 48063.36 2021-05-15 22:33:00.000 135 21277.89 453.59 43094.11 48063.35 2021-05-15 22:33:01.000 135 21277.86 453.60 43094.15 48063.34 2021-05-15 22:33:02.000 135 21277.86 453.61 43094.15 48063.39 2021-05-15 22:33:03.000 135 21277.85 453.62 43094.16 48063.28 2021-05-15 22:33:04.000 135 21277.88 453.62 43094.17 48063.35 2021-05-15 22:33:05.000 135 21277.92 453.59 43094.19 48063.39 2021-05-15 22:33:06.000 135 21277.88 453.60 43094.21 48063.34 2021-05-15 22:33:07.000 135 21277.87 453.59 43094.18 48063.33 2021-05-15 22:33:08.000 135 21277.88 453.58 43094.22 48063.43 2021-05-15 22:33:09.000 135 21277.89 453.58 43094.21 48063.39 2021-05-15 22:33:10.000 135 21277.89 453.60 43094.19 48063.45 2021-05-15 22:33:11.000 135 21277.88 453.62 43094.22 48063.41 2021-05-15 22:33:12.000 135 21277.86 453.59 43094.21 48063.42 2021-05-15 22:33:13.000 135 21277.84 453.60 43094.23 48063.37 2021-05-15 22:33:14.000 135 21277.81 453.61 43094.22 48063.39 2021-05-15 22:33:15.000 135 21277.78 453.63 43094.20 48063.33 2021-05-15 22:33:16.000 135 21277.75 453.63 43094.18 48063.32 2021-05-15 22:33:17.000 135 21277.73 453.63 43094.18 48063.33 2021-05-15 22:33:18.000 135 21277.69 453.65 43094.17 48063.35 2021-05-15 22:33:19.000 135 21277.66 453.66 43094.16 48063.28 2021-05-15 22:33:20.000 135 21277.67 453.64 43094.14 48063.23 2021-05-15 22:33:21.000 135 21277.65 453.62 43094.14 48063.24 2021-05-15 22:33:22.000 135 21277.62 453.63 43094.14 48063.24 2021-05-15 22:33:23.000 135 21277.62 453.63 43094.12 48063.17 2021-05-15 22:33:24.000 135 21277.63 453.65 43094.07 48063.19 2021-05-15 22:33:25.000 135 21277.62 453.64 43094.05 48063.23 2021-05-15 22:33:26.000 135 21277.62 453.63 43094.03 48063.12 2021-05-15 22:33:27.000 135 21277.61 453.61 43094.06 48063.14 2021-05-15 22:33:28.000 135 21277.61 453.62 43094.06 48063.14 2021-05-15 22:33:29.000 135 21277.56 453.61 43094.04 48063.07 2021-05-15 22:33:30.000 135 21277.55 453.58 43094.08 48063.08 2021-05-15 22:33:31.000 135 21277.54 453.57 43094.07 48063.15 2021-05-15 22:33:32.000 135 21277.52 453.54 43094.07 48063.06 2021-05-15 22:33:33.000 135 21277.50 453.53 43094.07 48063.19 2021-05-15 22:33:34.000 135 21277.51 453.52 43094.08 48063.14 2021-05-15 22:33:35.000 135 21277.50 453.50 43094.06 48063.08 2021-05-15 22:33:36.000 135 21277.49 453.52 43094.05 48063.17 2021-05-15 22:33:37.000 135 21277.49 453.51 43094.03 48063.12 2021-05-15 22:33:38.000 135 21277.49 453.51 43094.05 48063.05 2021-05-15 22:33:39.000 135 21277.49 453.52 43094.05 48063.11 2021-05-15 22:33:40.000 135 21277.50 453.48 43094.05 48063.07 2021-05-15 22:33:41.000 135 21277.50 453.44 43094.07 48063.09 2021-05-15 22:33:42.000 135 21277.51 453.42 43094.07 48063.16 2021-05-15 22:33:43.000 135 21277.51 453.40 43094.07 48063.11 2021-05-15 22:33:44.000 135 21277.52 453.41 43094.11 48063.10 2021-05-15 22:33:45.000 135 21277.52 453.39 43094.10 48063.20 2021-05-15 22:33:46.000 135 21277.51 453.37 43094.12 48063.17 2021-05-15 22:33:47.000 135 21277.49 453.37 43094.14 48063.18 2021-05-15 22:33:48.000 135 21277.51 453.35 43094.15 48063.23 2021-05-15 22:33:49.000 135 21277.49 453.33 43094.14 48063.12 2021-05-15 22:33:50.000 135 21277.51 453.32 43094.13 48063.17 2021-05-15 22:33:51.000 135 21277.50 453.30 43094.13 48063.22 2021-05-15 22:33:52.000 135 21277.52 453.27 43094.15 48063.13 2021-05-15 22:33:53.000 135 21277.53 453.26 43094.14 48063.15 2021-05-15 22:33:54.000 135 21277.53 453.29 43094.14 48063.24 2021-05-15 22:33:55.000 135 21277.51 453.27 43094.13 48063.15 2021-05-15 22:33:56.000 135 21277.53 453.29 43094.15 48063.16 2021-05-15 22:33:57.000 135 21277.49 453.29 43094.12 48063.17 2021-05-15 22:33:58.000 135 21277.49 453.26 43094.16 48063.23 2021-05-15 22:33:59.000 135 21277.49 453.26 43094.15 48063.24 2021-05-15 22:34:00.000 135 21277.48 453.26 43094.12 48063.15 2021-05-15 22:34:01.000 135 21277.50 453.26 43094.10 48063.20 2021-05-15 22:34:02.000 135 21277.53 453.25 43094.12 48063.23 2021-05-15 22:34:03.000 135 21277.50 453.28 43094.12 48063.14 2021-05-15 22:34:04.000 135 21277.53 453.26 43094.12 48063.20 2021-05-15 22:34:05.000 135 21277.51 453.25 43094.15 48063.21 2021-05-15 22:34:06.000 135 21277.49 453.26 43094.13 48063.13 2021-05-15 22:34:07.000 135 21277.46 453.25 43094.13 48063.24 2021-05-15 22:34:08.000 135 21277.50 453.23 43094.12 48063.19 2021-05-15 22:34:09.000 135 21277.48 453.27 43094.12 48063.18 2021-05-15 22:34:10.000 135 21277.46 453.28 43094.14 48063.19 2021-05-15 22:34:11.000 135 21277.48 453.29 43094.10 48063.18 2021-05-15 22:34:12.000 135 21277.50 453.28 43094.12 48063.11 2021-05-15 22:34:13.000 135 21277.45 453.30 43094.09 48063.15 2021-05-15 22:34:14.000 135 21277.46 453.27 43094.10 48063.10 2021-05-15 22:34:15.000 135 21277.47 453.24 43094.08 48063.06 2021-05-15 22:34:16.000 135 21277.48 453.25 43094.07 48063.13 2021-05-15 22:34:17.000 135 21277.48 453.21 43094.09 48063.10 2021-05-15 22:34:18.000 135 21277.46 453.22 43094.08 48063.08 2021-05-15 22:34:19.000 135 21277.45 453.21 43094.09 48063.14 2021-05-15 22:34:20.000 135 21277.43 453.22 43094.09 48063.10 2021-05-15 22:34:21.000 135 21277.46 453.22 43094.07 48063.04 2021-05-15 22:34:22.000 135 21277.44 453.24 43094.05 48063.14 2021-05-15 22:34:23.000 135 21277.47 453.21 43094.06 48063.12 2021-05-15 22:34:24.000 135 21277.46 453.22 43094.05 48063.07 2021-05-15 22:34:25.000 135 21277.45 453.22 43094.03 48063.13 2021-05-15 22:34:26.000 135 21277.49 453.21 43094.05 48063.04 2021-05-15 22:34:27.000 135 21277.53 453.19 43094.05 48063.09 2021-05-15 22:34:28.000 135 21277.53 453.19 43094.04 48063.14 2021-05-15 22:34:29.000 135 21277.53 453.18 43094.06 48063.06 2021-05-15 22:34:30.000 135 21277.51 453.19 43094.07 48063.06 2021-05-15 22:34:31.000 135 21277.49 453.21 43094.06 48063.14 2021-05-15 22:34:32.000 135 21277.49 453.22 43094.04 48063.06 2021-05-15 22:34:33.000 135 21277.48 453.21 43094.03 48063.11 2021-05-15 22:34:34.000 135 21277.51 453.17 43094.02 48063.09 2021-05-15 22:34:35.000 135 21277.51 453.13 43094.07 48063.06 2021-05-15 22:34:36.000 135 21277.50 453.09 43094.07 48063.12 2021-05-15 22:34:37.000 135 21277.50 453.10 43094.08 48063.15 2021-05-15 22:34:38.000 135 21277.51 453.12 43094.08 48063.07 2021-05-15 22:34:39.000 135 21277.50 453.12 43094.09 48063.11 2021-05-15 22:34:40.000 135 21277.49 453.12 43094.09 48063.11 2021-05-15 22:34:41.000 135 21277.47 453.11 43094.10 48063.06 2021-05-15 22:34:42.000 135 21277.50 453.11 43094.09 48063.15 2021-05-15 22:34:43.000 135 21277.50 453.10 43094.06 48063.11 2021-05-15 22:34:44.000 135 21277.46 453.11 43094.05 48063.06 2021-05-15 22:34:45.000 135 21277.46 453.09 43094.11 48063.19 2021-05-15 22:34:46.000 135 21277.50 453.08 43094.12 48063.13 2021-05-15 22:34:47.000 135 21277.52 453.10 43094.11 48063.12 2021-05-15 22:34:48.000 135 21277.49 453.08 43094.08 48063.15 2021-05-15 22:34:49.000 135 21277.49 453.08 43094.07 48063.16 2021-05-15 22:34:50.000 135 21277.47 453.06 43094.11 48063.09 2021-05-15 22:34:51.000 135 21277.45 453.04 43094.08 48063.15 2021-05-15 22:34:52.000 135 21277.46 453.02 43094.07 48063.07 2021-05-15 22:34:53.000 135 21277.49 453.03 43094.09 48063.10 2021-05-15 22:34:54.000 135 21277.50 453.02 43094.08 48063.16 2021-05-15 22:34:55.000 135 21277.51 452.99 43094.09 48063.10 2021-05-15 22:34:56.000 135 21277.56 452.96 43094.16 48063.14 2021-05-15 22:34:57.000 135 21277.61 452.96 43094.18 48063.23 2021-05-15 22:34:58.000 135 21277.62 452.92 43094.17 48063.18 2021-05-15 22:34:59.000 135 21277.62 452.90 43094.22 48063.26 2021-05-15 22:35:00.000 135 21277.64 452.90 43094.24 48063.32 2021-05-15 22:35:01.000 135 21277.66 452.88 43094.28 48063.34 2021-05-15 22:35:02.000 135 21277.67 452.87 43094.27 48063.31 2021-05-15 22:35:03.000 135 21277.67 452.87 43094.30 48063.40 2021-05-15 22:35:04.000 135 21277.67 452.86 43094.29 48063.32 2021-05-15 22:35:05.000 135 21277.70 452.84 43094.27 48063.40 2021-05-15 22:35:06.000 135 21277.69 452.84 43094.31 48063.44 2021-05-15 22:35:07.000 135 21277.70 452.82 43094.37 48063.38 2021-05-15 22:35:08.000 135 21277.72 452.83 43094.34 48063.48 2021-05-15 22:35:09.000 135 21277.72 452.86 43094.33 48063.48 2021-05-15 22:35:10.000 135 21277.72 452.85 43094.35 48063.44 2021-05-15 22:35:11.000 135 21277.69 452.86 43094.35 48063.48 2021-05-15 22:35:12.000 135 21277.67 452.85 43094.33 48063.52 2021-05-15 22:35:13.000 135 21277.67 452.85 43094.37 48063.40 2021-05-15 22:35:14.000 135 21277.70 452.88 43094.38 48063.47 2021-05-15 22:35:15.000 135 21277.71 452.88 43094.39 48063.48 2021-05-15 22:35:16.000 135 21277.70 452.89 43094.38 48063.45 2021-05-15 22:35:17.000 135 21277.71 452.90 43094.35 48063.46 2021-05-15 22:35:18.000 135 21277.70 452.91 43094.36 48063.52 2021-05-15 22:35:19.000 135 21277.70 452.91 43094.37 48063.47 2021-05-15 22:35:20.000 135 21277.69 452.89 43094.40 48063.49 2021-05-15 22:35:21.000 135 21277.70 452.90 43094.39 48063.54 2021-05-15 22:35:22.000 135 21277.73 452.92 43094.40 48063.52 2021-05-15 22:35:23.000 135 21277.72 452.92 43094.40 48063.49 2021-05-15 22:35:24.000 135 21277.71 452.98 43094.36 48063.54 2021-05-15 22:35:25.000 135 21277.71 453.03 43094.35 48063.42 2021-05-15 22:35:26.000 135 21277.71 453.03 43094.35 48063.41 2021-05-15 22:35:27.000 135 21277.70 453.05 43094.31 48063.43 2021-05-15 22:35:28.000 135 21277.69 453.03 43094.30 48063.39 2021-05-15 22:35:29.000 135 21277.71 453.03 43094.28 48063.37 2021-05-15 22:35:30.000 135 21277.73 453.03 43094.33 48063.44 2021-05-15 22:35:31.000 135 21277.72 453.04 43094.32 48063.41 2021-05-15 22:35:32.000 135 21277.74 453.05 43094.30 48063.38 2021-05-15 22:35:33.000 135 21277.75 453.09 43094.30 48063.44 2021-05-15 22:35:34.000 135 21277.73 453.13 43094.27 48063.33 2021-05-15 22:35:35.000 135 21277.71 453.12 43094.22 48063.35 2021-05-15 22:35:36.000 135 21277.71 453.13 43094.23 48063.40 2021-05-15 22:35:37.000 135 21277.70 453.14 43094.21 48063.31 2021-05-15 22:35:38.000 135 21277.67 453.17 43094.20 48063.30 2021-05-15 22:35:39.000 135 21277.67 453.18 43094.20 48063.35 2021-05-15 22:35:40.000 135 21277.66 453.21 43094.16 48063.27 2021-05-15 22:35:41.000 135 21277.68 453.20 43094.12 48063.18 2021-05-15 22:35:42.000 135 21277.66 453.19 43094.09 48063.27 2021-05-15 22:35:43.000 135 21277.64 453.19 43094.09 48063.19 2021-05-15 22:35:44.000 135 21277.60 453.17 43094.05 48063.18 2021-05-15 22:35:45.000 135 21277.61 453.17 43094.04 48063.22 2021-05-15 22:35:46.000 135 21277.60 453.18 43094.04 48063.16 2021-05-15 22:35:47.000 135 21277.64 453.19 43094.04 48063.16 2021-05-15 22:35:48.000 135 21277.67 453.20 43094.03 48063.09 2021-05-15 22:35:49.000 135 21277.70 453.18 43094.02 48063.12 2021-05-15 22:35:50.000 135 21277.67 453.19 43094.00 48063.17 2021-05-15 22:35:51.000 135 21277.66 453.19 43093.99 48063.09 2021-05-15 22:35:52.000 135 21277.66 453.20 43093.99 48063.08 2021-05-15 22:35:53.000 135 21277.69 453.16 43094.01 48063.14 2021-05-15 22:35:54.000 135 21277.72 453.11 43094.01 48063.18 2021-05-15 22:35:55.000 135 21277.70 453.11 43094.02 48063.19 2021-05-15 22:35:56.000 135 21277.71 453.10 43094.02 48063.13 2021-05-15 22:35:57.000 135 21277.72 453.10 43094.02 48063.18 2021-05-15 22:35:58.000 135 21277.70 453.08 43094.03 48063.17 2021-05-15 22:35:59.000 135 21277.69 453.07 43094.02 48063.12 2021-05-15 22:36:00.000 135 21277.67 453.10 43094.04 48063.16 2021-05-15 22:36:01.000 135 21277.66 453.07 43094.05 48063.18 2021-05-15 22:36:02.000 135 21277.66 453.07 43094.06 48063.12 2021-05-15 22:36:03.000 135 21277.64 453.06 43094.04 48063.23 2021-05-15 22:36:04.000 135 21277.65 453.04 43094.02 48063.17 2021-05-15 22:36:05.000 135 21277.68 453.02 43094.06 48063.16 2021-05-15 22:36:06.000 135 21277.66 453.02 43094.14 48063.25 2021-05-15 22:36:07.000 135 21277.66 452.98 43094.12 48063.26 2021-05-15 22:36:08.000 135 21277.67 452.95 43094.14 48063.24 2021-05-15 22:36:09.000 135 21277.69 452.94 43094.19 48063.32 2021-05-15 22:36:10.000 135 21277.71 452.93 43094.21 48063.27 2021-05-15 22:36:11.000 135 21277.76 452.93 43094.21 48063.28 2021-05-15 22:36:12.000 135 21277.78 452.94 43094.20 48063.34 2021-05-15 22:36:13.000 135 21277.81 452.94 43094.18 48063.37 2021-05-15 22:36:14.000 135 21277.82 452.94 43094.20 48063.33 2021-05-15 22:36:15.000 135 21277.80 452.94 43094.20 48063.42 2021-05-15 22:36:16.000 135 21277.80 452.92 43094.21 48063.38 2021-05-15 22:36:17.000 135 21277.76 452.92 43094.21 48063.37 2021-05-15 22:36:18.000 135 21277.76 452.96 43094.23 48063.41 2021-05-15 22:36:19.000 135 21277.76 452.99 43094.19 48063.41 2021-05-15 22:36:20.000 135 21277.75 453.03 43094.19 48063.35 2021-05-15 22:36:21.000 135 21277.75 453.03 43094.23 48063.37 2021-05-15 22:36:22.000 135 21277.77 453.02 43094.21 48063.33 2021-05-15 22:36:23.000 135 21277.74 453.03 43094.19 48063.34 2021-05-15 22:36:24.000 135 21277.76 453.05 43094.15 48063.41 2021-05-15 22:36:25.000 135 21277.78 453.06 43094.16 48063.36 2021-05-15 22:36:26.000 135 21277.79 453.07 43094.22 48063.31 2021-05-15 22:36:27.000 135 21277.78 453.08 43094.21 48063.39 2021-05-15 22:36:28.000 135 21277.79 453.11 43094.19 48063.37 2021-05-15 22:36:29.000 135 21277.81 453.13 43094.21 48063.35 2021-05-15 22:36:30.000 135 21277.83 453.13 43094.20 48063.39 2021-05-15 22:36:31.000 135 21277.82 453.14 43094.20 48063.40 2021-05-15 22:36:32.000 135 21277.81 453.16 43094.19 48063.28 2021-05-15 22:36:33.000 135 21277.81 453.15 43094.20 48063.37 2021-05-15 22:36:34.000 135 21277.82 453.14 43094.22 48063.33 2021-05-15 22:36:35.000 135 21277.80 453.13 43094.21 48063.32 2021-05-15 22:36:36.000 135 21277.80 453.13 43094.18 48063.43 2021-05-15 22:36:37.000 135 21277.83 453.13 43094.15 48063.37 2021-05-15 22:36:38.000 135 21277.85 453.14 43094.18 48063.33 2021-05-15 22:36:39.000 135 21277.88 453.14 43094.19 48063.42 2021-05-15 22:36:40.000 135 21277.87 453.13 43094.21 48063.39 2021-05-15 22:36:41.000 135 21277.86 453.13 43094.23 48063.38 2021-05-15 22:36:42.000 135 21277.86 453.11 43094.22 48063.43 2021-05-15 22:36:43.000 135 21277.87 453.12 43094.20 48063.36 2021-05-15 22:36:44.000 135 21277.85 453.14 43094.20 48063.37 2021-05-15 22:36:45.000 135 21277.83 453.14 43094.19 48063.37 2021-05-15 22:36:46.000 135 21277.79 453.16 43094.17 48063.31 2021-05-15 22:36:47.000 135 21277.79 453.14 43094.17 48063.27 2021-05-15 22:36:48.000 135 21277.78 453.15 43094.15 48063.36 2021-05-15 22:36:49.000 135 21277.75 453.14 43094.16 48063.29 2021-05-15 22:36:50.000 135 21277.71 453.13 43094.14 48063.24 2021-05-15 22:36:51.000 135 21277.71 453.12 43094.12 48063.23 2021-05-15 22:36:52.000 135 21277.67 453.12 43094.14 48063.28 2021-05-15 22:36:53.000 135 21277.69 453.12 43094.13 48063.32 2021-05-15 22:36:54.000 135 21277.68 453.12 43094.09 48063.20 2021-05-15 22:36:55.000 135 21277.70 453.12 43094.12 48063.26 2021-05-15 22:36:56.000 135 21277.73 453.13 43094.12 48063.28 2021-05-15 22:36:57.000 135 21277.71 453.10 43094.11 48063.23 2021-05-15 22:36:58.000 135 21277.70 453.08 43094.14 48063.20 2021-05-15 22:36:59.000 135 21277.70 453.07 43094.12 48063.31 2021-05-15 22:37:00.000 135 21277.69 453.09 43094.09 48063.21 2021-05-15 22:37:01.000 135 21277.64 453.10 43094.09 48063.18 2021-05-15 22:37:02.000 135 21277.66 453.11 43094.10 48063.18 2021-05-15 22:37:03.000 135 21277.68 453.11 43094.11 48063.22 2021-05-15 22:37:04.000 135 21277.66 453.11 43094.13 48063.26 2021-05-15 22:37:05.000 135 21277.64 453.13 43094.12 48063.13 2021-05-15 22:37:06.000 135 21277.64 453.13 43094.09 48063.16 2021-05-15 22:37:07.000 135 21277.67 453.13 43094.07 48063.19 2021-05-15 22:37:08.000 135 21277.68 453.15 43094.09 48063.14 2021-05-15 22:37:09.000 135 21277.68 453.15 43094.07 48063.12 2021-05-15 22:37:10.000 135 21277.69 453.18 43094.05 48063.24 2021-05-15 22:37:11.000 135 21277.67 453.22 43094.03 48063.11 2021-05-15 22:37:12.000 135 21277.67 453.25 43093.99 48063.15 2021-05-15 22:37:13.000 135 21277.69 453.25 43093.98 48063.17 2021-05-15 22:37:14.000 135 21277.68 453.23 43093.97 48063.05 2021-05-15 22:37:15.000 135 21277.70 453.24 43093.96 48063.14 2021-05-15 22:37:16.000 135 21277.71 453.22 43093.96 48063.17 2021-05-15 22:37:17.000 135 21277.69 453.21 43093.96 48063.08 2021-05-15 22:37:18.000 135 21277.67 453.24 43093.96 48063.10 2021-05-15 22:37:19.000 135 21277.70 453.23 43093.96 48063.11 2021-05-15 22:37:20.000 135 21277.71 453.22 43093.96 48063.06 2021-05-15 22:37:21.000 135 21277.76 453.22 43093.95 48063.11 2021-05-15 22:37:22.000 135 21277.73 453.24 43093.98 48063.12 2021-05-15 22:37:23.000 135 21277.69 453.24 43093.97 48063.17 2021-05-15 22:37:24.000 135 21277.68 453.27 43093.98 48063.16 2021-05-15 22:37:25.000 135 21277.71 453.26 43093.97 48063.08 2021-05-15 22:37:26.000 135 21277.70 453.24 43093.98 48063.14 2021-05-15 22:37:27.000 135 21277.67 453.26 43093.97 48063.15 2021-05-15 22:37:28.000 135 21277.66 453.27 43093.97 48063.08 2021-05-15 22:37:29.000 135 21277.67 453.26 43093.96 48063.12 2021-05-15 22:37:30.000 135 21277.66 453.28 43093.95 48063.06 2021-05-15 22:37:31.000 135 21277.66 453.29 43093.95 48063.03 2021-05-15 22:37:32.000 135 21277.64 453.30 43093.95 48063.12 2021-05-15 22:37:33.000 135 21277.62 453.31 43093.94 48063.06 2021-05-15 22:37:34.000 135 21277.63 453.28 43093.93 48063.01 2021-05-15 22:37:35.000 135 21277.65 453.27 43093.91 48063.11 2021-05-15 22:37:36.000 135 21277.63 453.28 43093.89 48063.06 2021-05-15 22:37:37.000 135 21277.64 453.26 43093.92 48063.10 2021-05-15 22:37:38.000 135 21277.64 453.27 43093.96 48063.15 2021-05-15 22:37:39.000 135 21277.64 453.27 43093.95 48063.10 2021-05-15 22:37:40.000 135 21277.61 453.28 43093.94 48063.06 2021-05-15 22:37:41.000 135 21277.62 453.31 43093.93 48063.13 2021-05-15 22:37:42.000 135 21277.67 453.29 43093.97 48063.05 2021-05-15 22:37:43.000 135 21277.65 453.31 43093.97 48063.06 2021-05-15 22:37:44.000 135 21277.66 453.30 43093.97 48063.10 2021-05-15 22:37:45.000 135 21277.68 453.31 43093.96 48063.04 2021-05-15 22:37:46.000 135 21277.71 453.33 43093.95 48063.07 2021-05-15 22:37:47.000 135 21277.70 453.33 43093.91 48063.12 2021-05-15 22:37:48.000 135 21277.68 453.34 43093.92 48063.03 2021-05-15 22:37:49.000 135 21277.68 453.35 43093.92 48063.11 2021-05-15 22:37:50.000 135 21277.66 453.35 43093.94 48063.10 2021-05-15 22:37:51.000 135 21277.66 453.36 43093.94 48063.02 2021-05-15 22:37:52.000 135 21277.65 453.34 43093.94 48063.11 2021-05-15 22:37:53.000 135 21277.65 453.34 43093.96 48063.11 2021-05-15 22:37:54.000 135 21277.66 453.36 43093.98 48063.06 2021-05-15 22:37:55.000 135 21277.65 453.38 43093.95 48063.10 2021-05-15 22:37:56.000 135 21277.64 453.38 43093.96 48063.06 2021-05-15 22:37:57.000 135 21277.64 453.38 43093.97 48063.03 2021-05-15 22:37:58.000 135 21277.67 453.35 43094.04 48063.14 2021-05-15 22:37:59.000 135 21277.68 453.34 43094.00 48063.06 2021-05-15 22:38:00.000 135 21277.70 453.33 43093.99 48063.08 2021-05-15 22:38:01.000 135 21277.70 453.35 43094.03 48063.21 2021-05-15 22:38:02.000 135 21277.71 453.37 43094.03 48063.14 2021-05-15 22:38:03.000 135 21277.72 453.39 43094.01 48063.17 2021-05-15 22:38:04.000 135 21277.73 453.39 43094.01 48063.18 2021-05-15 22:38:05.000 135 21277.73 453.41 43094.04 48063.13 2021-05-15 22:38:06.000 135 21277.75 453.39 43094.02 48063.15 2021-05-15 22:38:07.000 135 21277.72 453.39 43094.01 48063.21 2021-05-15 22:38:08.000 135 21277.70 453.40 43094.02 48063.11 2021-05-15 22:38:09.000 135 21277.70 453.40 43094.02 48063.14 2021-05-15 22:38:10.000 135 21277.70 453.40 43094.01 48063.18 2021-05-15 22:38:11.000 135 21277.71 453.41 43094.00 48063.15 2021-05-15 22:38:12.000 135 21277.75 453.42 43094.00 48063.19 2021-05-15 22:38:13.000 135 21277.74 453.43 43093.97 48063.19 2021-05-15 22:38:14.000 135 21277.74 453.45 43093.94 48063.14 2021-05-15 22:38:15.000 135 21277.74 453.47 43093.95 48063.14 2021-05-15 22:38:16.000 135 21277.76 453.47 43093.94 48063.19 2021-05-15 22:38:17.000 135 21277.73 453.46 43093.95 48063.10 2021-05-15 22:38:18.000 135 21277.71 453.47 43093.95 48063.16 2021-05-15 22:38:19.000 135 21277.71 453.47 43093.97 48063.16 2021-05-15 22:38:20.000 135 21277.75 453.49 43093.96 48063.07 2021-05-15 22:38:21.000 135 21277.73 453.50 43093.97 48063.14 2021-05-15 22:38:22.000 135 21277.76 453.50 43094.01 48063.15 2021-05-15 22:38:23.000 135 21277.77 453.50 43093.99 48063.13 2021-05-15 22:38:24.000 135 21277.78 453.52 43093.96 48063.20 2021-05-15 22:38:25.000 135 21277.79 453.55 43093.95 48063.18 2021-05-15 22:38:26.000 135 21277.82 453.58 43093.97 48063.18 2021-05-15 22:38:27.000 135 21277.83 453.61 43093.97 48063.21 2021-05-15 22:38:28.000 135 21277.84 453.65 43093.97 48063.18 2021-05-15 22:38:29.000 135 21277.86 453.66 43093.99 48063.18 2021-05-15 22:38:30.000 135 21277.85 453.65 43094.01 48063.21 2021-05-15 22:38:31.000 135 21277.86 453.62 43093.99 48063.22 2021-05-15 22:38:32.000 135 21277.87 453.64 43093.99 48063.23 2021-05-15 22:38:33.000 135 21277.89 453.64 43094.01 48063.19 2021-05-15 22:38:34.000 135 21277.87 453.68 43093.99 48063.15 2021-05-15 22:38:35.000 135 21277.89 453.66 43093.99 48063.24 2021-05-15 22:38:36.000 135 21277.88 453.65 43093.97 48063.19 2021-05-15 22:38:37.000 135 21277.87 453.65 43094.01 48063.17 2021-05-15 22:38:38.000 135 21277.86 453.68 43094.00 48063.18 2021-05-15 22:38:39.000 135 21277.87 453.72 43093.97 48063.21 2021-05-15 22:38:40.000 135 21277.92 453.70 43093.95 48063.24 2021-05-15 22:38:41.000 135 21277.87 453.72 43093.98 48063.14 2021-05-15 22:38:42.000 135 21277.87 453.71 43093.97 48063.17 2021-05-15 22:38:43.000 135 21277.84 453.73 43093.95 48063.24 2021-05-15 22:38:44.000 135 21277.86 453.74 43093.95 48063.14 2021-05-15 22:38:45.000 135 21277.85 453.72 43093.95 48063.15 2021-05-15 22:38:46.000 135 21277.86 453.70 43093.97 48063.21 2021-05-15 22:38:47.000 135 21277.83 453.71 43093.97 48063.15 2021-05-15 22:38:48.000 135 21277.80 453.69 43093.95 48063.22 2021-05-15 22:38:49.000 135 21277.78 453.67 43093.97 48063.21 2021-05-15 22:38:50.000 135 21277.82 453.65 43094.00 48063.15 2021-05-15 22:38:51.000 135 21277.82 453.63 43093.99 48063.20 2021-05-15 22:38:52.000 135 21277.84 453.61 43094.03 48063.24 2021-05-15 22:38:53.000 135 21277.84 453.60 43094.02 48063.14 2021-05-15 22:38:54.000 135 21277.84 453.60 43094.02 48063.21 2021-05-15 22:38:55.000 135 21277.86 453.61 43094.04 48063.28 2021-05-15 22:38:56.000 135 21277.88 453.58 43094.07 48063.20 2021-05-15 22:38:57.000 135 21277.89 453.57 43094.04 48063.24 2021-05-15 22:38:58.000 135 21277.88 453.55 43094.03 48063.25 2021-05-15 22:38:59.000 135 21277.87 453.55 43094.01 48063.21 2021-05-15 22:39:00.000 135 21277.84 453.56 43094.02 48063.31 2021-05-15 22:39:01.000 135 21277.84 453.58 43094.02 48063.26 2021-05-15 22:39:02.000 135 21277.85 453.59 43094.03 48063.21 2021-05-15 22:39:03.000 135 21277.86 453.56 43094.03 48063.30 2021-05-15 22:39:04.000 135 21277.87 453.55 43094.04 48063.33 2021-05-15 22:39:05.000 135 21277.89 453.52 43094.07 48063.22 2021-05-15 22:39:06.000 135 21277.91 453.51 43094.09 48063.31 2021-05-15 22:39:07.000 135 21277.91 453.50 43094.11 48063.28 2021-05-15 22:39:08.000 135 21277.92 453.48 43094.13 48063.30 2021-05-15 22:39:09.000 135 21277.94 453.47 43094.12 48063.33 2021-05-15 22:39:10.000 135 21277.94 453.45 43094.11 48063.36 2021-05-15 22:39:11.000 135 21277.93 453.46 43094.14 48063.33 2021-05-15 22:39:12.000 135 21277.93 453.46 43094.13 48063.41 2021-05-15 22:39:13.000 135 21277.90 453.47 43094.10 48063.39 2021-05-15 22:39:14.000 135 21277.91 453.46 43094.11 48063.33 2021-05-15 22:39:15.000 135 21277.90 453.49 43094.10 48063.35 2021-05-15 22:39:16.000 135 21277.91 453.50 43094.08 48063.37 2021-05-15 22:39:17.000 135 21277.89 453.48 43094.08 48063.28 2021-05-15 22:39:18.000 135 21277.87 453.50 43094.07 48063.34 2021-05-15 22:39:19.000 135 21277.85 453.53 43094.10 48063.32 2021-05-15 22:39:20.000 135 21277.87 453.53 43094.09 48063.25 2021-05-15 22:39:21.000 135 21277.85 453.53 43094.10 48063.35 2021-05-15 22:39:22.000 135 21277.87 453.51 43094.07 48063.31 2021-05-15 22:39:23.000 135 21277.86 453.49 43094.05 48063.21 2021-05-15 22:39:24.000 135 21277.86 453.49 43094.05 48063.33 2021-05-15 22:39:25.000 135 21277.85 453.50 43094.04 48063.32 2021-05-15 22:39:26.000 135 21277.86 453.48 43094.06 48063.24 2021-05-15 22:39:27.000 135 21277.83 453.45 43094.07 48063.30 2021-05-15 22:39:28.000 135 21277.80 453.46 43094.08 48063.28 2021-05-15 22:39:29.000 135 21277.79 453.44 43094.07 48063.27 2021-05-15 22:39:30.000 135 21277.82 453.44 43094.11 48063.22 2021-05-15 22:39:31.000 135 21277.81 453.45 43094.11 48063.21 2021-05-15 22:39:32.000 135 21277.79 453.48 43094.10 48063.28 2021-05-15 22:39:33.000 135 21277.77 453.49 43094.07 48063.19 2021-05-15 22:39:34.000 135 21277.74 453.49 43094.05 48063.24 2021-05-15 22:39:35.000 135 21277.72 453.47 43094.02 48063.20 2021-05-15 22:39:36.000 135 21277.71 453.46 43093.99 48063.17 2021-05-15 22:39:37.000 135 21277.70 453.44 43093.98 48063.14 2021-05-15 22:39:38.000 135 21277.69 453.43 43093.97 48063.18 2021-05-15 22:39:39.000 135 21277.72 453.42 43093.97 48063.11 2021-05-15 22:39:40.000 135 21277.72 453.39 43094.01 48063.13 2021-05-15 22:39:41.000 135 21277.72 453.37 43094.02 48063.17 2021-05-15 22:39:42.000 135 21277.74 453.34 43094.01 48063.13 2021-05-15 22:39:43.000 135 21277.74 453.34 43094.05 48063.12 2021-05-15 22:39:44.000 135 21277.70 453.35 43094.04 48063.20 2021-05-15 22:39:45.000 135 21277.72 453.35 43094.02 48063.13 2021-05-15 22:39:46.000 135 21277.75 453.35 43094.09 48063.21 2021-05-15 22:39:47.000 135 21277.73 453.34 43094.10 48063.21 2021-05-15 22:39:48.000 135 21277.73 453.33 43094.07 48063.13 2021-05-15 22:39:49.000 135 21277.76 453.32 43094.07 48063.16 2021-05-15 22:39:50.000 135 21277.75 453.32 43094.05 48063.22 2021-05-15 22:39:51.000 135 21277.74 453.33 43094.05 48063.11 2021-05-15 22:39:52.000 135 21277.74 453.32 43094.05 48063.17 2021-05-15 22:39:53.000 135 21277.74 453.31 43094.02 48063.17 2021-05-15 22:39:54.000 135 21277.77 453.32 43094.00 48063.11 2021-05-15 22:39:55.000 135 21277.74 453.32 43094.01 48063.13 2021-05-15 22:39:56.000 135 21277.73 453.30 43094.03 48063.19 2021-05-15 22:39:57.000 135 21277.74 453.30 43094.00 48063.14 2021-05-15 22:39:58.000 135 21277.75 453.32 43094.00 48063.22 2021-05-15 22:39:59.000 135 21277.75 453.34 43094.02 48063.19 2021-05-15 22:40:00.000 135 21277.76 453.32 43094.00 48063.14 2021-05-15 22:40:01.000 135 21277.75 453.33 43094.00 48063.19 2021-05-15 22:40:02.000 135 21277.75 453.31 43093.99 48063.18 2021-05-15 22:40:03.000 135 21277.73 453.31 43093.98 48063.12 2021-05-15 22:40:04.000 135 21277.75 453.32 43094.02 48063.18 2021-05-15 22:40:05.000 135 21277.75 453.32 43094.02 48063.14 2021-05-15 22:40:06.000 135 21277.76 453.34 43094.00 48063.13 2021-05-15 22:40:07.000 135 21277.74 453.35 43094.00 48063.16 2021-05-15 22:40:08.000 135 21277.73 453.35 43093.99 48063.17 2021-05-15 22:40:09.000 135 21277.74 453.38 43093.99 48063.12 2021-05-15 22:40:10.000 135 21277.77 453.37 43093.99 48063.20 2021-05-15 22:40:11.000 135 21277.75 453.41 43093.96 48063.14 2021-05-15 22:40:12.000 135 21277.73 453.41 43093.92 48063.13 2021-05-15 22:40:13.000 135 21277.71 453.41 43093.94 48063.12 2021-05-15 22:40:14.000 135 21277.73 453.41 43093.93 48063.14 2021-05-15 22:40:15.000 135 21277.72 453.42 43093.97 48063.06 2021-05-15 22:40:16.000 135 21277.72 453.41 43093.94 48063.15 2021-05-15 22:40:17.000 135 21277.71 453.41 43093.91 48063.03 2021-05-15 22:40:18.000 135 21277.70 453.40 43093.92 48063.06 2021-05-15 22:40:19.000 135 21277.72 453.41 43093.92 48063.10 2021-05-15 22:40:20.000 135 21277.74 453.39 43093.92 48063.05 2021-05-15 22:40:21.000 135 21277.73 453.39 43093.95 48063.04 2021-05-15 22:40:22.000 135 21277.72 453.43 43093.91 48063.12 2021-05-15 22:40:23.000 135 21277.74 453.43 43093.92 48063.05 2021-05-15 22:40:24.000 135 21277.76 453.42 43093.89 48063.18 2021-05-15 22:40:25.000 135 21277.75 453.43 43093.92 48063.12 2021-05-15 22:40:26.000 135 21277.76 453.41 43093.94 48063.06 2021-05-15 22:40:27.000 135 21277.75 453.42 43093.95 48063.12 2021-05-15 22:40:28.000 135 21277.74 453.42 43093.94 48063.13 2021-05-15 22:40:29.000 135 21277.73 453.43 43093.95 48063.06 2021-05-15 22:40:30.000 135 21277.75 453.42 43093.92 48063.13 2021-05-15 22:40:31.000 135 21277.75 453.43 43093.90 48063.07 2021-05-15 22:40:32.000 135 21277.74 453.44 43093.93 48063.05 2021-05-15 22:40:33.000 135 21277.74 453.44 43093.93 48063.06 2021-05-15 22:40:34.000 135 21277.73 453.40 43093.94 48063.09 2021-05-15 22:40:35.000 135 21277.76 453.37 43093.94 48063.03 2021-05-15 22:40:36.000 135 21277.82 453.36 43093.95 48063.15 2021-05-15 22:40:37.000 135 21277.77 453.37 43093.97 48063.10 2021-05-15 22:40:38.000 135 21277.78 453.36 43094.00 48063.14 2021-05-15 22:40:39.000 135 21277.80 453.36 43093.99 48063.18 2021-05-15 22:40:40.000 135 21277.78 453.37 43093.99 48063.12 2021-05-15 22:40:41.000 135 21277.75 453.37 43094.01 48063.16 2021-05-15 22:40:42.000 135 21277.80 453.34 43094.03 48063.21 2021-05-15 22:40:43.000 135 21277.83 453.33 43094.00 48063.15 2021-05-15 22:40:44.000 135 21277.81 453.33 43094.01 48063.18 2021-05-15 22:40:45.000 135 21277.79 453.34 43094.01 48063.22 2021-05-15 22:40:46.000 135 21277.80 453.33 43094.02 48063.21 2021-05-15 22:40:47.000 135 21277.82 453.32 43094.01 48063.17 2021-05-15 22:40:48.000 135 21277.83 453.32 43094.01 48063.24 2021-05-15 22:40:49.000 135 21277.83 453.34 43094.01 48063.20 2021-05-15 22:40:50.000 135 21277.80 453.33 43094.00 48063.20 2021-05-15 22:40:51.000 135 21277.81 453.32 43094.00 48063.21 2021-05-15 22:40:52.000 135 21277.80 453.32 43094.00 48063.16 2021-05-15 22:40:53.000 135 21277.79 453.32 43094.03 48063.21 2021-05-15 22:40:54.000 135 21277.78 453.31 43094.03 48063.22 2021-05-15 22:40:55.000 135 21277.76 453.30 43094.01 48063.14 2021-05-15 22:40:56.000 135 21277.79 453.26 43094.04 48063.16 2021-05-15 22:40:57.000 135 21277.78 453.25 43094.03 48063.19 2021-05-15 22:40:58.000 135 21277.78 453.24 43094.03 48063.17 2021-05-15 22:40:59.000 135 21277.79 453.23 43094.06 48063.25 2021-05-15 22:41:00.000 135 21277.79 453.21 43094.10 48063.24 2021-05-15 22:41:01.000 135 21277.81 453.21 43094.10 48063.22 2021-05-15 22:41:02.000 135 21277.84 453.20 43094.09 48063.26 2021-05-15 22:41:03.000 135 21277.84 453.24 43094.11 48063.29 2021-05-15 22:41:04.000 135 21277.84 453.23 43094.11 48063.22 2021-05-15 22:41:05.000 135 21277.81 453.23 43094.09 48063.28 2021-05-15 22:41:06.000 135 21277.80 453.24 43094.07 48063.25 2021-05-15 22:41:07.000 135 21277.84 453.26 43094.08 48063.23 2021-05-15 22:41:08.000 135 21277.83 453.29 43094.07 48063.26 2021-05-15 22:41:09.000 135 21277.84 453.28 43094.07 48063.29 2021-05-15 22:41:10.000 135 21277.87 453.30 43094.10 48063.25 2021-05-15 22:41:11.000 135 21277.88 453.30 43094.06 48063.33 2021-05-15 22:41:12.000 135 21277.89 453.29 43094.06 48063.31 2021-05-15 22:41:13.000 135 21277.91 453.27 43094.07 48063.26 2021-05-15 22:41:14.000 135 21277.93 453.29 43094.07 48063.34 2021-05-15 22:41:15.000 135 21277.87 453.29 43094.09 48063.30 2021-05-15 22:41:16.000 135 21277.89 453.28 43094.08 48063.29 2021-05-15 22:41:17.000 135 21277.89 453.22 43094.09 48063.35 2021-05-15 22:41:18.000 135 21277.89 453.23 43094.07 48063.30 2021-05-15 22:41:19.000 135 21277.87 453.26 43094.13 48063.32 2021-05-15 22:41:20.000 135 21277.88 453.26 43094.11 48063.34 2021-05-15 22:41:21.000 135 21277.89 453.26 43094.13 48063.36 2021-05-15 22:41:22.000 135 21277.93 453.25 43094.17 48063.32 2021-05-15 22:41:23.000 135 21277.91 453.25 43094.15 48063.40 2021-05-15 22:41:24.000 135 21277.90 453.28 43094.14 48063.35 2021-05-15 22:41:25.000 135 21277.89 453.31 43094.14 48063.33 2021-05-15 22:41:26.000 135 21277.93 453.30 43094.15 48063.37 2021-05-15 22:41:27.000 135 21277.95 453.28 43094.15 48063.38 2021-05-15 22:41:28.000 135 21277.93 453.30 43094.13 48063.33 2021-05-15 22:41:29.000 135 21277.96 453.25 43094.16 48063.36 2021-05-15 22:41:30.000 135 21277.96 453.23 43094.15 48063.35 2021-05-15 22:41:31.000 135 21277.96 453.22 43094.17 48063.33 2021-05-15 22:41:32.000 135 21277.96 453.22 43094.15 48063.45 2021-05-15 22:41:33.000 135 21277.96 453.21 43094.12 48063.37 2021-05-15 22:41:34.000 135 21277.96 453.23 43094.15 48063.33 2021-05-15 22:41:35.000 135 21277.95 453.23 43094.13 48063.41 2021-05-15 22:41:36.000 135 21277.96 453.22 43094.13 48063.39 2021-05-15 22:41:37.000 135 21277.93 453.23 43094.14 48063.34 2021-05-15 22:41:38.000 135 21277.94 453.24 43094.12 48063.40 2021-05-15 22:41:39.000 135 21277.95 453.24 43094.12 48063.36 2021-05-15 22:41:40.000 135 21277.92 453.24 43094.15 48063.29 2021-05-15 22:41:41.000 135 21277.90 453.27 43094.15 48063.34 2021-05-15 22:41:42.000 135 21277.94 453.25 43094.15 48063.34 2021-05-15 22:41:43.000 135 21277.93 453.27 43094.11 48063.25 2021-05-15 22:41:44.000 135 21277.93 453.26 43094.12 48063.38 2021-05-15 22:41:45.000 135 21277.94 453.27 43094.13 48063.33 2021-05-15 22:41:46.000 135 21277.95 453.24 43094.09 48063.29 2021-05-15 22:41:47.000 135 21277.94 453.22 43094.10 48063.35 2021-05-15 22:41:48.000 135 21277.97 453.24 43094.13 48063.38 2021-05-15 22:41:49.000 135 21277.98 453.24 43094.13 48063.31 2021-05-15 22:41:50.000 135 21278.01 453.23 43094.11 48063.38 2021-05-15 22:41:51.000 135 21278.01 453.23 43094.10 48063.33 2021-05-15 22:41:52.000 135 21278.08 453.23 43094.07 48063.36 2021-05-15 22:41:53.000 135 21278.04 453.22 43094.10 48063.39 2021-05-15 22:41:54.000 135 21278.03 453.24 43094.12 48063.38 2021-05-15 22:41:55.000 135 21278.03 453.22 43094.12 48063.37 2021-05-15 22:41:56.000 135 21278.01 453.17 43094.09 48063.41 2021-05-15 22:41:57.000 135 21278.06 453.17 43094.08 48063.42 2021-05-15 22:41:58.000 135 21278.09 453.20 43094.10 48063.41 2021-05-15 22:41:59.000 135 21278.10 453.19 43094.14 48063.46 2021-05-15 22:42:00.000 135 21278.10 453.17 43094.16 48063.45 2021-05-15 22:42:01.000 135 21278.14 453.17 43094.16 48063.40 2021-05-15 22:42:02.000 135 21278.10 453.17 43094.16 48063.46 2021-05-15 22:42:03.000 135 21278.12 453.17 43094.15 48063.42 2021-05-15 22:42:04.000 135 21278.13 453.15 43094.15 48063.41 2021-05-15 22:42:05.000 135 21278.13 453.17 43094.15 48063.44 2021-05-15 22:42:06.000 135 21278.14 453.13 43094.15 48063.48 2021-05-15 22:42:07.000 135 21278.15 453.10 43094.13 48063.48 2021-05-15 22:42:08.000 135 21278.17 453.08 43094.16 48063.50 2021-05-15 22:42:09.000 135 21278.15 453.06 43094.17 48063.43 2021-05-15 22:42:10.000 135 21278.14 453.04 43094.16 48063.50 2021-05-15 22:42:11.000 135 21278.15 453.03 43094.19 48063.43 2021-05-15 22:42:12.000 135 21278.17 453.05 43094.19 48063.47 2021-05-15 22:42:13.000 135 21278.19 453.06 43094.19 48063.49 2021-05-15 22:42:14.000 135 21278.22 453.04 43094.21 48063.51 2021-05-15 22:42:15.000 135 21278.20 453.04 43094.20 48063.45 2021-05-15 22:42:16.000 135 21278.19 453.06 43094.21 48063.50 2021-05-15 22:42:17.000 135 21278.20 453.05 43094.20 48063.50 2021-05-15 22:42:18.000 135 21278.18 453.05 43094.17 48063.45 2021-05-15 22:42:19.000 135 21278.17 453.05 43094.12 48063.50 2021-05-15 22:42:20.000 135 21278.18 453.07 43094.15 48063.48 2021-05-15 22:42:21.000 135 21278.20 453.07 43094.16 48063.41 2021-05-15 22:42:22.000 135 21278.19 453.08 43094.11 48063.43 2021-05-15 22:42:23.000 135 21278.21 453.06 43094.08 48063.48 2021-05-15 22:42:24.000 135 21278.20 453.09 43094.09 48063.44 2021-05-15 22:42:25.000 135 21278.22 453.13 43094.10 48063.39 2021-05-15 22:42:26.000 135 21278.19 453.15 43094.07 48063.37 2021-05-15 22:42:27.000 135 21278.17 453.16 43094.05 48063.38 2021-05-15 22:42:28.000 135 21278.14 453.16 43094.02 48063.36 2021-05-15 22:42:29.000 135 21278.14 453.15 43094.03 48063.29 2021-05-15 22:42:30.000 135 21278.11 453.14 43094.01 48063.36 2021-05-15 22:42:31.000 135 21278.12 453.14 43094.02 48063.35 2021-05-15 22:42:32.000 135 21278.14 453.12 43094.03 48063.29 2021-05-15 22:42:33.000 135 21278.14 453.11 43094.00 48063.34 2021-05-15 22:42:34.000 135 21278.15 453.10 43094.02 48063.36 2021-05-15 22:42:35.000 135 21278.16 453.09 43094.00 48063.30 2021-05-15 22:42:36.000 135 21278.13 453.09 43094.00 48063.33 2021-05-15 22:42:37.000 135 21278.14 453.08 43094.00 48063.37 2021-05-15 22:42:38.000 135 21278.17 453.06 43094.04 48063.31 2021-05-15 22:42:39.000 135 21278.16 453.05 43094.05 48063.39 2021-05-15 22:42:40.000 135 21278.17 453.05 43094.02 48063.36 2021-05-15 22:42:41.000 135 21278.17 453.05 43094.00 48063.31 2021-05-15 22:42:42.000 135 21278.17 453.01 43094.03 48063.40 2021-05-15 22:42:43.000 135 21278.16 453.01 43094.00 48063.40 2021-05-15 22:42:44.000 135 21278.19 453.02 43094.01 48063.33 2021-05-15 22:42:45.000 135 21278.22 453.03 43094.07 48063.33 2021-05-15 22:42:46.000 135 21278.20 453.06 43094.07 48063.39 2021-05-15 22:42:47.000 135 21278.16 453.05 43094.05 48063.31 2021-05-15 22:42:48.000 135 21278.19 453.03 43094.06 48063.40 2021-05-15 22:42:49.000 135 21278.20 453.01 43094.06 48063.39 2021-05-15 22:42:50.000 135 21278.24 452.99 43094.07 48063.35 2021-05-15 22:42:51.000 135 21278.24 452.96 43094.08 48063.40 2021-05-15 22:42:52.000 135 21278.27 452.96 43094.11 48063.44 2021-05-15 22:42:53.000 135 21278.26 452.94 43094.12 48063.39 2021-05-15 22:42:54.000 135 21278.24 452.92 43094.13 48063.43 2021-05-15 22:42:55.000 135 21278.25 452.90 43094.11 48063.41 2021-05-15 22:42:56.000 135 21278.24 452.90 43094.12 48063.41 2021-05-15 22:42:57.000 135 21278.28 452.90 43094.14 48063.44 2021-05-15 22:42:58.000 135 21278.31 452.88 43094.12 48063.50 2021-05-15 22:42:59.000 135 21278.30 452.88 43094.13 48063.41 2021-05-15 22:43:00.000 135 21278.29 452.86 43094.11 48063.51 2021-05-15 22:43:01.000 135 21278.30 452.85 43094.12 48063.49 2021-05-15 22:43:02.000 135 21278.28 452.85 43094.14 48063.45 2021-05-15 22:43:03.000 135 21278.26 452.86 43094.15 48063.48 2021-05-15 22:43:04.000 135 21278.29 452.84 43094.17 48063.47 2021-05-15 22:43:05.000 135 21278.27 452.84 43094.15 48063.43 2021-05-15 22:43:06.000 135 21278.24 452.84 43094.15 48063.46 2021-05-15 22:43:07.000 135 21278.27 452.84 43094.16 48063.46 2021-05-15 22:43:08.000 135 21278.22 452.83 43094.13 48063.42 2021-05-15 22:43:09.000 135 21278.22 452.83 43094.15 48063.52 2021-05-15 22:43:10.000 135 21278.23 452.87 43094.12 48063.46 2021-05-15 22:43:11.000 135 21278.21 452.90 43094.08 48063.41 2021-05-15 22:43:12.000 135 21278.17 452.91 43094.04 48063.46 2021-05-15 22:43:13.000 135 21278.19 452.89 43094.03 48063.43 2021-05-15 22:43:14.000 135 21278.21 452.88 43094.04 48063.38 2021-05-15 22:43:15.000 135 21278.17 452.88 43094.00 48063.37 2021-05-15 22:43:16.000 135 21278.18 452.88 43094.02 48063.42 2021-05-15 22:43:17.000 135 21278.15 452.90 43094.00 48063.31 2021-05-15 22:43:18.000 135 21278.11 452.90 43094.00 48063.33 2021-05-15 22:43:19.000 135 21278.12 452.90 43093.98 48063.36 2021-05-15 22:43:20.000 135 21278.16 452.90 43093.98 48063.29 2021-05-15 22:43:21.000 135 21278.18 452.93 43093.96 48063.37 2021-05-15 22:43:22.000 135 21278.17 452.93 43093.97 48063.33 2021-05-15 22:43:23.000 135 21278.16 452.93 43093.94 48063.31 2021-05-15 22:43:24.000 135 21278.14 452.93 43093.92 48063.34 2021-05-15 22:43:25.000 135 21278.14 452.94 43093.94 48063.32 2021-05-15 22:43:26.000 135 21278.11 452.93 43093.96 48063.27 2021-05-15 22:43:27.000 135 21278.08 452.95 43093.94 48063.33 2021-05-15 22:43:28.000 135 21278.13 452.97 43093.91 48063.26 2021-05-15 22:43:29.000 135 21278.13 452.99 43093.88 48063.25 2021-05-15 22:43:30.000 135 21278.11 453.01 43093.90 48063.24 2021-05-15 22:43:31.000 135 21278.12 453.02 43093.91 48063.25 2021-05-15 22:43:32.000 135 21278.13 453.03 43093.89 48063.18 2021-05-15 22:43:33.000 135 21278.14 452.99 43093.87 48063.24 2021-05-15 22:43:34.000 135 21278.11 452.97 43093.88 48063.21 2021-05-15 22:43:35.000 135 21278.14 452.91 43093.89 48063.22 2021-05-15 22:43:36.000 135 21278.17 452.90 43093.92 48063.23 2021-05-15 22:43:37.000 135 21278.17 452.92 43093.94 48063.27 2021-05-15 22:43:38.000 135 21278.19 452.93 43093.96 48063.30 2021-05-15 22:43:39.000 135 21278.17 452.92 43093.92 48063.31 2021-05-15 22:43:40.000 135 21278.20 452.88 43093.96 48063.26 2021-05-15 22:43:41.000 135 21278.19 452.88 43093.96 48063.33 2021-05-15 22:43:42.000 135 21278.20 452.88 43093.99 48063.33 2021-05-15 22:43:43.000 135 21278.21 452.89 43093.98 48063.33 2021-05-15 22:43:44.000 135 21278.21 452.91 43093.98 48063.38 2021-05-15 22:43:45.000 135 21278.22 452.89 43094.00 48063.38 2021-05-15 22:43:46.000 135 21278.21 452.88 43093.99 48063.34 2021-05-15 22:43:47.000 135 21278.23 452.91 43093.98 48063.40 2021-05-15 22:43:48.000 135 21278.29 452.88 43093.99 48063.39 2021-05-15 22:43:49.000 135 21278.27 452.93 43093.98 48063.36 2021-05-15 22:43:50.000 135 21278.24 452.94 43093.98 48063.38 2021-05-15 22:43:51.000 135 21278.24 452.93 43094.00 48063.40 2021-05-15 22:43:52.000 135 21278.25 452.90 43093.98 48063.35 2021-05-15 22:43:53.000 135 21278.23 452.90 43094.00 48063.43 2021-05-15 22:43:54.000 135 21278.28 452.88 43094.03 48063.40 2021-05-15 22:43:55.000 135 21278.23 452.86 43094.02 48063.36 2021-05-15 22:43:56.000 135 21278.22 452.86 43094.04 48063.42 2021-05-15 22:43:57.000 135 21278.27 452.82 43094.06 48063.42 2021-05-15 22:43:58.000 135 21278.26 452.78 43094.05 48063.37 2021-05-15 22:43:59.000 135 21278.27 452.76 43094.08 48063.47 2021-05-15 22:44:00.000 135 21278.29 452.77 43094.06 48063.46 2021-05-15 22:44:01.000 135 21278.26 452.78 43094.06 48063.47 2021-05-15 22:44:02.000 135 21278.26 452.78 43094.07 48063.43 2021-05-15 22:44:03.000 135 21278.26 452.82 43094.08 48063.41 2021-05-15 22:44:04.000 135 21278.25 452.82 43094.08 48063.46 2021-05-15 22:44:05.000 135 21278.27 452.83 43094.07 48063.43 2021-05-15 22:44:06.000 135 21278.27 452.84 43094.02 48063.38 2021-05-15 22:44:07.000 135 21278.25 452.88 43094.02 48063.45 2021-05-15 22:44:08.000 135 21278.25 452.91 43094.03 48063.44 2021-05-15 22:44:09.000 135 21278.24 452.94 43094.01 48063.38 2021-05-15 22:44:10.000 135 21278.24 452.93 43094.01 48063.42 2021-05-15 22:44:11.000 135 21278.28 452.95 43093.99 48063.40 2021-05-15 22:44:12.000 135 21278.27 452.94 43093.99 48063.36 2021-05-15 22:44:13.000 135 21278.26 452.93 43093.99 48063.37 2021-05-15 22:44:14.000 135 21278.25 452.94 43093.95 48063.38 2021-05-15 22:44:15.000 135 21278.25 452.95 43093.98 48063.36 2021-05-15 22:44:16.000 135 21278.26 452.94 43093.98 48063.43 2021-05-15 22:44:17.000 135 21278.26 452.95 43094.01 48063.39 2021-05-15 22:44:18.000 135 21278.25 452.95 43094.00 48063.35 2021-05-15 22:44:19.000 135 21278.26 452.94 43094.01 48063.40 2021-05-15 22:44:20.000 135 21278.25 452.93 43093.98 48063.41 2021-05-15 22:44:21.000 135 21278.25 452.91 43093.98 48063.35 2021-05-15 22:44:22.000 135 21278.27 452.90 43093.96 48063.36 2021-05-15 22:44:23.000 135 21278.26 452.91 43093.95 48063.36 2021-05-15 22:44:24.000 135 21278.24 452.93 43093.95 48063.32 2021-05-15 22:44:25.000 135 21278.24 452.91 43093.98 48063.40 2021-05-15 22:44:26.000 135 21278.28 452.87 43093.97 48063.39 2021-05-15 22:44:27.000 135 21278.25 452.87 43093.97 48063.31 2021-05-15 22:44:28.000 135 21278.25 452.88 43093.98 48063.40 2021-05-15 22:44:29.000 135 21278.22 452.88 43093.96 48063.36 2021-05-15 22:44:30.000 135 21278.25 452.86 43093.97 48063.35 2021-05-15 22:44:31.000 135 21278.26 452.82 43093.98 48063.38 2021-05-15 22:44:32.000 135 21278.26 452.82 43093.98 48063.34 2021-05-15 22:44:33.000 135 21278.26 452.81 43093.99 48063.33 2021-05-15 22:44:34.000 135 21278.22 452.83 43093.95 48063.34 2021-05-15 22:44:35.000 135 21278.27 452.84 43093.96 48063.39 2021-05-15 22:44:36.000 135 21278.27 452.86 43093.96 48063.33 2021-05-15 22:44:37.000 135 21278.25 452.88 43093.93 48063.38 2021-05-15 22:44:38.000 135 21278.24 452.90 43093.91 48063.30 2021-05-15 22:44:39.000 135 21278.25 452.89 43093.93 48063.30 2021-05-15 22:44:40.000 135 21278.22 452.89 43093.93 48063.31 2021-05-15 22:44:41.000 135 21278.24 452.88 43093.92 48063.30 2021-05-15 22:44:42.000 135 21278.26 452.87 43093.91 48063.27 2021-05-15 22:44:43.000 135 21278.24 452.88 43093.88 48063.28 2021-05-15 22:44:44.000 135 21278.25 452.88 43093.88 48063.26 2021-05-15 22:44:45.000 135 21278.27 452.87 43093.90 48063.26 2021-05-15 22:44:46.000 135 21278.27 452.85 43093.89 48063.27 2021-05-15 22:44:47.000 135 21278.26 452.86 43093.86 48063.27 2021-05-15 22:44:48.000 135 21278.27 452.84 43093.86 48063.22 2021-05-15 22:44:49.000 135 21278.27 452.83 43093.88 48063.30 2021-05-15 22:44:50.000 135 21278.27 452.83 43093.89 48063.26 2021-05-15 22:44:51.000 135 21278.29 452.79 43093.90 48063.26 2021-05-15 22:44:52.000 135 21278.29 452.79 43093.90 48063.24 2021-05-15 22:44:53.000 135 21278.25 452.80 43093.88 48063.27 2021-05-15 22:44:54.000 135 21278.26 452.78 43093.90 48063.30 2021-05-15 22:44:55.000 135 21278.29 452.77 43093.94 48063.25 2021-05-15 22:44:56.000 135 21278.26 452.77 43093.90 48063.24 2021-05-15 22:44:57.000 135 21278.24 452.79 43093.89 48063.31 2021-05-15 22:44:58.000 135 21278.24 452.76 43093.90 48063.25 2021-05-15 22:44:59.000 135 21278.24 452.74 43093.91 48063.24 2021-05-15 22:45:00.000 135 21278.24 452.74 43093.90 48063.32 2021-05-15 22:45:01.000 135 21278.24 452.72 43093.90 48063.27 2021-05-15 22:45:02.000 135 21278.25 452.69 43093.92 48063.34 2021-05-15 22:45:03.000 135 21278.21 452.67 43093.93 48063.33 2021-05-15 22:45:04.000 135 21278.24 452.66 43093.92 48063.33 2021-05-15 22:45:05.000 135 21278.27 452.66 43093.94 48063.29 2021-05-15 22:45:06.000 135 21278.26 452.64 43093.97 48063.37 2021-05-15 22:45:07.000 135 21278.25 452.60 43093.98 48063.31 2021-05-15 22:45:08.000 135 21278.29 452.56 43093.96 48063.34 2021-05-15 22:45:09.000 135 21278.32 452.54 43093.98 48063.42 2021-05-15 22:45:10.000 135 21278.31 452.55 43094.01 48063.38 2021-05-15 22:45:11.000 135 21278.31 452.54 43094.03 48063.40 2021-05-15 22:45:12.000 135 21278.30 452.53 43094.06 48063.45 2021-05-15 22:45:13.000 135 21278.29 452.56 43094.04 48063.44 2021-05-15 22:45:14.000 135 21278.28 452.56 43094.02 48063.39 2021-05-15 22:45:15.000 135 21278.27 452.58 43094.01 48063.44 2021-05-15 22:45:16.000 135 21278.23 452.58 43094.01 48063.43 2021-05-15 22:45:17.000 135 21278.31 452.55 43094.04 48063.36 2021-05-15 22:45:18.000 135 21278.28 452.54 43094.05 48063.36 2021-05-15 22:45:19.000 135 21278.27 452.55 43094.04 48063.38 2021-05-15 22:45:20.000 135 21278.28 452.56 43094.03 48063.43 2021-05-15 22:45:21.000 135 21278.28 452.56 43094.02 48063.39 2021-05-15 22:45:22.000 135 21278.27 452.57 43094.03 48063.36 2021-05-15 22:45:23.000 135 21278.25 452.57 43094.05 48063.41 2021-05-15 22:45:24.000 135 21278.24 452.57 43094.02 48063.37 2021-05-15 22:45:25.000 135 21278.22 452.59 43094.00 48063.37 2021-05-15 22:45:26.000 135 21278.21 452.60 43094.01 48063.40 2021-05-15 22:45:27.000 135 21278.24 452.59 43094.02 48063.33 2021-05-15 22:45:28.000 135 21278.24 452.61 43093.98 48063.32 2021-05-15 22:45:29.000 135 21278.22 452.62 43093.97 48063.36 2021-05-15 22:45:30.000 135 21278.22 452.61 43093.98 48063.33 2021-05-15 22:45:31.000 135 21278.22 452.62 43094.01 48063.30 2021-05-15 22:45:32.000 135 21278.25 452.63 43094.00 48063.39 2021-05-15 22:45:33.000 135 21278.26 452.63 43093.99 48063.34 2021-05-15 22:45:34.000 135 21278.29 452.59 43093.98 48063.35 2021-05-15 22:45:35.000 135 21278.28 452.59 43093.99 48063.37 2021-05-15 22:45:36.000 135 21278.24 452.59 43094.00 48063.36 2021-05-15 22:45:37.000 135 21278.25 452.59 43094.02 48063.34 2021-05-15 22:45:38.000 135 21278.24 452.58 43094.01 48063.40 2021-05-15 22:45:39.000 135 21278.24 452.55 43094.04 48063.32 2021-05-15 22:45:40.000 135 21278.24 452.55 43094.03 48063.34 2021-05-15 22:45:41.000 135 21278.26 452.53 43094.02 48063.40 2021-05-15 22:45:42.000 135 21278.24 452.53 43093.99 48063.35 2021-05-15 22:45:43.000 135 21278.24 452.52 43094.01 48063.36 2021-05-15 22:45:44.000 135 21278.23 452.51 43094.01 48063.41 2021-05-15 22:45:45.000 135 21278.24 452.47 43094.04 48063.41 2021-05-15 22:45:46.000 135 21278.24 452.48 43094.00 48063.39 2021-05-15 22:45:47.000 135 21278.25 452.50 43094.03 48063.43 2021-05-15 22:45:48.000 135 21278.27 452.51 43094.05 48063.44 2021-05-15 22:45:49.000 135 21278.27 452.50 43094.05 48063.41 2021-05-15 22:45:50.000 135 21278.27 452.49 43094.07 48063.38 2021-05-15 22:45:51.000 135 21278.25 452.47 43094.08 48063.38 2021-05-15 22:45:52.000 135 21278.22 452.46 43094.04 48063.47 2021-05-15 22:45:53.000 135 21278.20 452.45 43094.04 48063.39 2021-05-15 22:45:54.000 135 21278.22 452.45 43094.03 48063.38 2021-05-15 22:45:55.000 135 21278.22 452.43 43094.06 48063.48 2021-05-15 22:45:56.000 135 21278.22 452.43 43094.07 48063.45 2021-05-15 22:45:57.000 135 21278.19 452.45 43094.08 48063.39 2021-05-15 22:45:58.000 135 21278.17 452.46 43094.06 48063.43 2021-05-15 22:45:59.000 135 21278.20 452.44 43094.04 48063.38 2021-05-15 22:46:00.000 135 21278.20 452.42 43094.04 48063.40 2021-05-15 22:46:01.000 135 21278.22 452.45 43094.06 48063.39 2021-05-15 22:46:02.000 135 21278.19 452.48 43094.04 48063.35 2021-05-15 22:46:03.000 135 21278.19 452.44 43094.04 48063.37 2021-05-15 22:46:04.000 135 21278.21 452.42 43094.05 48063.40 2021-05-15 22:46:05.000 135 21278.16 452.45 43094.07 48063.38 2021-05-15 22:46:06.000 135 21278.16 452.45 43094.03 48063.37 2021-05-15 22:46:07.000 135 21278.14 452.46 43094.02 48063.39 2021-05-15 22:46:08.000 135 21278.16 452.47 43094.02 48063.40 2021-05-15 22:46:09.000 135 21278.17 452.46 43093.98 48063.35 2021-05-15 22:46:10.000 135 21278.15 452.51 43093.96 48063.35 2021-05-15 22:46:11.000 135 21278.10 452.51 43093.97 48063.29 2021-05-15 22:46:12.000 135 21278.06 452.53 43093.99 48063.26 2021-05-15 22:46:13.000 135 21278.04 452.57 43093.97 48063.28 2021-05-15 22:46:14.000 135 21278.04 452.57 43093.93 48063.23 2021-05-15 22:46:15.000 135 21278.04 452.56 43093.93 48063.19 2021-05-15 22:46:16.000 135 21278.04 452.57 43093.94 48063.28 2021-05-15 22:46:17.000 135 21278.02 452.59 43093.94 48063.23 2021-05-15 22:46:18.000 135 21278.03 452.58 43093.92 48063.20 2021-05-15 22:46:19.000 135 21278.01 452.59 43093.91 48063.26 2021-05-15 22:46:20.000 135 21277.99 452.62 43093.91 48063.19 2021-05-15 22:46:21.000 135 21278.00 452.62 43093.93 48063.17 2021-05-15 22:46:22.000 135 21278.01 452.61 43093.90 48063.20 2021-05-15 22:46:23.000 135 21278.01 452.59 43093.89 48063.12 2021-05-15 22:46:24.000 135 21277.97 452.61 43093.90 48063.14 2021-05-15 22:46:25.000 135 21277.95 452.63 43093.90 48063.17 2021-05-15 22:46:26.000 135 21277.96 452.64 43093.86 48063.14 2021-05-15 22:46:27.000 135 21277.94 452.64 43093.87 48063.20 2021-05-15 22:46:28.000 135 21278.02 452.65 43093.87 48063.18 2021-05-15 22:46:29.000 135 21278.01 452.69 43093.88 48063.14 2021-05-15 22:46:30.000 135 21277.97 452.68 43093.87 48063.20 2021-05-15 22:46:31.000 135 21277.98 452.67 43093.86 48063.18 2021-05-15 22:46:32.000 135 21278.00 452.69 43093.85 48063.11 2021-05-15 22:46:33.000 135 21277.99 452.69 43093.85 48063.16 2021-05-15 22:46:34.000 135 21277.98 452.68 43093.84 48063.17 2021-05-15 22:46:35.000 135 21278.01 452.66 43093.85 48063.07 2021-05-15 22:46:36.000 135 21278.02 452.65 43093.90 48063.14 2021-05-15 22:46:37.000 135 21278.03 452.66 43093.91 48063.16 2021-05-15 22:46:38.000 135 21278.04 452.66 43093.95 48063.16 2021-05-15 22:46:39.000 135 21278.05 452.65 43093.93 48063.22 2021-05-15 22:46:40.000 135 21278.03 452.65 43093.92 48063.22 2021-05-15 22:46:41.000 135 21278.04 452.67 43093.95 48063.19 2021-05-15 22:46:42.000 135 21278.04 452.70 43093.95 48063.23 2021-05-15 22:46:43.000 135 21278.06 452.71 43093.94 48063.22 2021-05-15 22:46:44.000 135 21278.05 452.71 43093.93 48063.19 2021-05-15 22:46:45.000 135 21278.04 452.72 43093.92 48063.25 2021-05-15 22:46:46.000 135 21278.04 452.71 43093.92 48063.25 2021-05-15 22:46:47.000 135 21278.03 452.70 43093.91 48063.18 2021-05-15 22:46:48.000 135 21278.02 452.73 43093.93 48063.26 2021-05-15 22:46:49.000 135 21278.04 452.72 43093.97 48063.22 2021-05-15 22:46:50.000 135 21278.05 452.72 43093.97 48063.22 2021-05-15 22:46:51.000 135 21278.05 452.74 43093.98 48063.28 2021-05-15 22:46:52.000 135 21278.11 452.73 43094.00 48063.29 2021-05-15 22:46:53.000 135 21278.13 452.75 43093.96 48063.31 2021-05-15 22:46:54.000 135 21278.13 452.74 43093.96 48063.30 2021-05-15 22:46:55.000 135 21278.11 452.76 43094.01 48063.25 2021-05-15 22:46:56.000 135 21278.12 452.74 43094.01 48063.32 2021-05-15 22:46:57.000 135 21278.11 452.74 43093.98 48063.27 2021-05-15 22:46:58.000 135 21278.15 452.73 43093.95 48063.27 2021-05-15 22:46:59.000 135 21278.13 452.73 43093.98 48063.32 2021-05-15 22:47:00.000 135 21278.14 452.72 43094.01 48063.34 2021-05-15 22:47:01.000 135 21278.14 452.73 43094.03 48063.30 2021-05-15 22:47:02.000 135 21278.12 452.73 43094.02 48063.42 2021-05-15 22:47:03.000 135 21278.15 452.71 43094.00 48063.35 2021-05-15 22:47:04.000 135 21278.17 452.75 43094.03 48063.37 2021-05-15 22:47:05.000 135 21278.17 452.72 43094.04 48063.41 2021-05-15 22:47:06.000 135 21278.18 452.73 43094.07 48063.40 2021-05-15 22:47:07.000 135 21278.16 452.75 43094.07 48063.37 2021-05-15 22:47:08.000 135 21278.16 452.73 43094.04 48063.44 2021-05-15 22:47:09.000 135 21278.17 452.71 43094.02 48063.40 2021-05-15 22:47:10.000 135 21278.17 452.73 43094.02 48063.36 2021-05-15 22:47:11.000 135 21278.16 452.70 43094.05 48063.47 2021-05-15 22:47:12.000 135 21278.17 452.71 43094.07 48063.40 2021-05-15 22:47:13.000 135 21278.22 452.70 43094.06 48063.40 2021-05-15 22:47:14.000 135 21278.22 452.70 43094.08 48063.48 2021-05-15 22:47:15.000 135 21278.23 452.70 43094.08 48063.47 2021-05-15 22:47:16.000 135 21278.25 452.71 43094.08 48063.44 2021-05-15 22:47:17.000 135 21278.26 452.72 43094.08 48063.50 2021-05-15 22:47:18.000 135 21278.26 452.74 43094.06 48063.43 2021-05-15 22:47:19.000 135 21278.25 452.76 43094.08 48063.46 2021-05-15 22:47:20.000 135 21278.24 452.77 43094.09 48063.48 2021-05-15 22:47:21.000 135 21278.27 452.76 43094.09 48063.45 2021-05-15 22:47:22.000 135 21278.28 452.76 43094.12 48063.47 2021-05-15 22:47:23.000 135 21278.27 452.77 43094.10 48063.52 2021-05-15 22:47:24.000 135 21278.28 452.78 43094.08 48063.48 2021-05-15 22:47:25.000 135 21278.28 452.79 43094.10 48063.51 2021-05-15 22:47:26.000 135 21278.31 452.78 43094.09 48063.52 2021-05-15 22:47:27.000 135 21278.35 452.80 43094.08 48063.54 2021-05-15 22:47:28.000 135 21278.34 452.78 43094.12 48063.51 2021-05-15 22:47:29.000 135 21278.36 452.76 43094.10 48063.57 2021-05-15 22:47:30.000 135 21278.39 452.75 43094.10 48063.53 2021-05-15 22:47:31.000 135 21278.39 452.73 43094.14 48063.53 2021-05-15 22:47:32.000 135 21278.43 452.71 43094.15 48063.56 2021-05-15 22:47:33.000 135 21278.45 452.74 43094.14 48063.62 2021-05-15 22:47:34.000 135 21278.43 452.77 43094.14 48063.56 2021-05-15 22:47:35.000 135 21278.43 452.79 43094.11 48063.64 2021-05-15 22:47:36.000 135 21278.42 452.79 43094.11 48063.62 2021-05-15 22:47:37.000 135 21278.42 452.81 43094.13 48063.59 2021-05-15 22:47:38.000 135 21278.45 452.82 43094.17 48063.57 2021-05-15 22:47:39.000 135 21278.46 452.83 43094.14 48063.54 2021-05-15 22:47:40.000 135 21278.44 452.85 43094.12 48063.58 2021-05-15 22:47:41.000 135 21278.45 452.85 43094.08 48063.59 2021-05-15 22:47:42.000 135 21278.48 452.84 43094.09 48063.56 2021-05-15 22:47:43.000 135 21278.47 452.84 43094.07 48063.63 2021-05-15 22:47:44.000 135 21278.45 452.86 43094.08 48063.58 2021-05-15 22:47:45.000 135 21278.42 452.86 43094.08 48063.56 2021-05-15 22:47:46.000 135 21278.39 452.84 43094.06 48063.57 2021-05-15 22:47:47.000 135 21278.39 452.83 43094.08 48063.59 2021-05-15 22:47:48.000 135 21278.39 452.82 43094.12 48063.48 2021-05-15 22:47:49.000 135 21278.37 452.82 43094.10 48063.54 2021-05-15 22:47:50.000 135 21278.36 452.81 43094.08 48063.51 2021-05-15 22:47:51.000 135 21278.36 452.82 43094.07 48063.46 2021-05-15 22:47:52.000 135 21278.33 452.81 43094.07 48063.46 2021-05-15 22:47:53.000 135 21278.33 452.81 43094.09 48063.52 2021-05-15 22:47:54.000 135 21278.31 452.81 43094.07 48063.45 2021-05-15 22:47:55.000 135 21278.30 452.83 43094.05 48063.49 2021-05-15 22:47:56.000 135 21278.31 452.80 43094.04 48063.49 2021-05-15 22:47:57.000 135 21278.33 452.79 43094.04 48063.51 2021-05-15 22:47:58.000 135 21278.32 452.77 43094.07 48063.47 2021-05-15 22:47:59.000 135 21278.33 452.77 43094.06 48063.50 2021-05-15 22:48:00.000 135 21278.33 452.76 43094.06 48063.45 2021-05-15 22:48:01.000 135 21278.31 452.74 43094.08 48063.46 2021-05-15 22:48:02.000 135 21278.31 452.74 43094.09 48063.51 2021-05-15 22:48:03.000 135 21278.31 452.71 43094.09 48063.48 2021-05-15 22:48:04.000 135 21278.31 452.66 43094.10 48063.51 2021-05-15 22:48:05.000 135 21278.31 452.65 43094.13 48063.57 2021-05-15 22:48:06.000 135 21278.28 452.67 43094.17 48063.55 2021-05-15 22:48:07.000 135 21278.30 452.65 43094.18 48063.58 2021-05-15 22:48:08.000 135 21278.32 452.65 43094.17 48063.62 2021-05-15 22:48:09.000 135 21278.32 452.64 43094.22 48063.64 2021-05-15 22:48:10.000 135 21278.33 452.62 43094.23 48063.62 2021-05-15 22:48:11.000 135 21278.32 452.59 43094.26 48063.62 2021-05-15 22:48:12.000 135 21278.31 452.60 43094.26 48063.60 2021-05-15 22:48:13.000 135 21278.30 452.60 43094.24 48063.68 2021-05-15 22:48:14.000 135 21278.34 452.62 43094.26 48063.66 2021-05-15 22:48:15.000 135 21278.31 452.64 43094.23 48063.59 2021-05-15 22:48:16.000 135 21278.26 452.65 43094.25 48063.66 2021-05-15 22:48:17.000 135 21278.27 452.64 43094.28 48063.64 2021-05-15 22:48:18.000 135 21278.25 452.65 43094.23 48063.56 2021-05-15 22:48:19.000 135 21278.27 452.66 43094.25 48063.61 2021-05-15 22:48:20.000 135 21278.27 452.65 43094.24 48063.63 2021-05-15 22:48:21.000 135 21278.22 452.65 43094.26 48063.64 2021-05-15 22:48:22.000 135 21278.19 452.63 43094.26 48063.60 2021-05-15 22:48:23.000 135 21278.16 452.65 43094.24 48063.56 2021-05-15 22:48:24.000 135 21278.15 452.65 43094.21 48063.60 2021-05-15 22:48:25.000 135 21278.13 452.67 43094.23 48063.58 2021-05-15 22:48:26.000 135 21278.15 452.70 43094.23 48063.51 2021-05-15 22:48:27.000 135 21278.17 452.66 43094.21 48063.53 2021-05-15 22:48:28.000 135 21278.15 452.67 43094.22 48063.58 2021-05-15 22:48:29.000 135 21278.18 452.64 43094.25 48063.51 2021-05-15 22:48:30.000 135 21278.24 452.63 43094.23 48063.52 2021-05-15 22:48:31.000 135 21278.27 452.62 43094.22 48063.61 2021-05-15 22:48:32.000 135 21278.23 452.63 43094.23 48063.57 2021-05-15 22:48:33.000 135 21278.24 452.60 43094.26 48063.63 2021-05-15 22:48:34.000 135 21278.27 452.57 43094.24 48063.63 2021-05-15 22:48:35.000 135 21278.26 452.55 43094.29 48063.63 2021-05-15 22:48:36.000 135 21278.23 452.57 43094.29 48063.62 2021-05-15 22:48:37.000 135 21278.24 452.59 43094.28 48063.68 2021-05-15 22:48:38.000 135 21278.25 452.57 43094.33 48063.61 2021-05-15 22:48:39.000 135 21278.27 452.55 43094.30 48063.65 2021-05-15 22:48:40.000 135 21278.24 452.54 43094.31 48063.68 2021-05-15 22:48:41.000 135 21278.23 452.54 43094.30 48063.69 2021-05-15 22:48:42.000 135 21278.24 452.50 43094.30 48063.71 2021-05-15 22:48:43.000 135 21278.24 452.50 43094.28 48063.67 2021-05-15 22:48:44.000 135 21278.24 452.45 43094.33 48063.69 2021-05-15 22:48:45.000 135 21278.23 452.41 43094.33 48063.73 2021-05-15 22:48:46.000 135 21278.25 452.38 43094.34 48063.67 2021-05-15 22:48:47.000 135 21278.25 452.41 43094.36 48063.71 2021-05-15 22:48:48.000 135 21278.23 452.40 43094.37 48063.75 2021-05-15 22:48:49.000 135 21278.21 452.39 43094.40 48063.71 2021-05-15 22:48:50.000 135 21278.20 452.41 43094.41 48063.68 2021-05-15 22:48:51.000 135 21278.18 452.40 43094.40 48063.78 2021-05-15 22:48:52.000 135 21278.19 452.39 43094.41 48063.75 2021-05-15 22:48:53.000 135 21278.18 452.37 43094.41 48063.72 2021-05-15 22:48:54.000 135 21278.17 452.37 43094.43 48063.72 2021-05-15 22:48:55.000 135 21278.13 452.37 43094.42 48063.74 2021-05-15 22:48:56.000 135 21278.11 452.37 43094.40 48063.67 2021-05-15 22:48:57.000 135 21278.13 452.35 43094.44 48063.72 2021-05-15 22:48:58.000 135 21278.12 452.36 43094.44 48063.71 2021-05-15 22:48:59.000 135 21278.11 452.38 43094.40 48063.67 2021-05-15 22:49:00.000 135 21278.07 452.36 43094.41 48063.66 2021-05-15 22:49:01.000 135 21278.08 452.36 43094.40 48063.70 2021-05-15 22:49:02.000 135 21278.06 452.39 43094.41 48063.66 2021-05-15 22:49:03.000 135 21278.11 452.36 43094.39 48063.68 2021-05-15 22:49:04.000 135 21278.11 452.35 43094.39 48063.71 2021-05-15 22:49:05.000 135 21278.07 452.38 43094.41 48063.67 2021-05-15 22:49:06.000 135 21277.99 452.40 43094.43 48063.64 2021-05-15 22:49:07.000 135 21277.97 452.41 43094.38 48063.56 2021-05-15 22:49:08.000 135 21277.97 452.42 43094.36 48063.54 2021-05-15 22:49:09.000 135 21277.95 452.44 43094.34 48063.60 2021-05-15 22:49:10.000 135 21277.95 452.47 43094.33 48063.49 2021-05-15 22:49:11.000 135 21277.95 452.49 43094.31 48063.45 2021-05-15 22:49:12.000 135 21277.92 452.47 43094.27 48063.44 2021-05-15 22:49:13.000 135 21277.90 452.48 43094.23 48063.41 2021-05-15 22:49:14.000 135 21277.86 452.46 43094.21 48063.44 2021-05-15 22:49:15.000 135 21277.86 452.48 43094.22 48063.41 2021-05-15 22:49:16.000 135 21277.84 452.50 43094.18 48063.36 2021-05-15 22:49:17.000 135 21277.84 452.50 43094.17 48063.39 2021-05-15 22:49:18.000 135 21277.88 452.50 43094.18 48063.41 2021-05-15 22:49:19.000 135 21277.87 452.51 43094.15 48063.34 2021-05-15 22:49:20.000 135 21277.87 452.49 43094.15 48063.41 2021-05-15 22:49:21.000 135 21277.86 452.50 43094.14 48063.39 2021-05-15 22:49:22.000 135 21277.84 452.48 43094.17 48063.36 2021-05-15 22:49:23.000 135 21277.85 452.48 43094.16 48063.40 2021-05-15 22:49:24.000 135 21277.86 452.48 43094.16 48063.39 2021-05-15 22:49:25.000 135 21277.85 452.46 43094.18 48063.31 2021-05-15 22:49:26.000 135 21277.82 452.47 43094.17 48063.36 2021-05-15 22:49:27.000 135 21277.79 452.50 43094.17 48063.33 2021-05-15 22:49:28.000 135 21277.79 452.50 43094.17 48063.29 2021-05-15 22:49:29.000 135 21277.81 452.52 43094.15 48063.34 2021-05-15 22:49:30.000 135 21277.79 452.54 43094.14 48063.36 2021-05-15 22:49:31.000 135 21277.82 452.56 43094.10 48063.30 2021-05-15 22:49:32.000 135 21277.82 452.57 43094.11 48063.35 2021-05-15 22:49:33.000 135 21277.78 452.57 43094.13 48063.31 2021-05-15 22:49:34.000 135 21277.81 452.54 43094.10 48063.24 2021-05-15 22:49:35.000 135 21277.83 452.51 43094.09 48063.31 2021-05-15 22:49:36.000 135 21277.82 452.50 43094.07 48063.34 2021-05-15 22:49:37.000 135 21277.84 452.50 43094.12 48063.28 2021-05-15 22:49:38.000 135 21277.83 452.49 43094.13 48063.37 2021-05-15 22:49:39.000 135 21277.85 452.47 43094.13 48063.33 2021-05-15 22:49:40.000 135 21277.84 452.46 43094.15 48063.33 2021-05-15 22:49:41.000 135 21277.82 452.46 43094.17 48063.40 2021-05-15 22:49:42.000 135 21277.81 452.45 43094.18 48063.38 2021-05-15 22:49:43.000 135 21277.84 452.45 43094.16 48063.37 2021-05-15 22:49:44.000 135 21277.83 452.46 43094.18 48063.45 2021-05-15 22:49:45.000 135 21277.81 452.45 43094.20 48063.42 2021-05-15 22:49:46.000 135 21277.83 452.45 43094.21 48063.38 2021-05-15 22:49:47.000 135 21277.81 452.44 43094.18 48063.45 2021-05-15 22:49:48.000 135 21277.83 452.44 43094.20 48063.38 2021-05-15 22:49:49.000 135 21277.81 452.46 43094.23 48063.39 2021-05-15 22:49:50.000 135 21277.81 452.45 43094.20 48063.40 2021-05-15 22:49:51.000 135 21277.83 452.47 43094.23 48063.41 2021-05-15 22:49:52.000 135 21277.86 452.49 43094.24 48063.39 2021-05-15 22:49:53.000 135 21277.87 452.49 43094.22 48063.43 2021-05-15 22:49:54.000 135 21277.87 452.46 43094.19 48063.38 2021-05-15 22:49:55.000 135 21277.80 452.44 43094.20 48063.37 2021-05-15 22:49:56.000 135 21277.80 452.42 43094.23 48063.41 2021-05-15 22:49:57.000 135 21277.82 452.42 43094.23 48063.40 2021-05-15 22:49:58.000 135 21277.81 452.40 43094.25 48063.37 2021-05-15 22:49:59.000 135 21277.81 452.35 43094.24 48063.44 2021-05-15 22:50:00.000 135 21277.79 452.33 43094.24 48063.44 2021-05-15 22:50:01.000 135 21277.82 452.34 43094.27 48063.46 2021-05-15 22:50:02.000 135 21277.81 452.32 43094.34 48063.47 2021-05-15 22:50:03.000 135 21277.81 452.32 43094.38 48063.50 2021-05-15 22:50:04.000 135 21277.83 452.32 43094.37 48063.55 2021-05-15 22:50:05.000 135 21277.85 452.31 43094.39 48063.55 2021-05-15 22:50:06.000 135 21277.85 452.32 43094.36 48063.51 2021-05-15 22:50:07.000 135 21277.86 452.33 43094.38 48063.56 2021-05-15 22:50:08.000 135 21277.85 452.33 43094.37 48063.53 2021-05-15 22:50:09.000 135 21277.81 452.32 43094.35 48063.50 2021-05-15 22:50:10.000 135 21277.80 452.32 43094.37 48063.55 2021-05-15 22:50:11.000 135 21277.82 452.32 43094.38 48063.60 2021-05-15 22:50:12.000 135 21277.82 452.32 43094.34 48063.50 2021-05-15 22:50:13.000 135 21277.83 452.32 43094.39 48063.59 2021-05-15 22:50:14.000 135 21277.81 452.36 43094.36 48063.58 2021-05-15 22:50:15.000 135 21277.83 452.38 43094.37 48063.51 2021-05-15 22:50:16.000 135 21277.74 452.41 43094.36 48063.59 2021-05-15 22:50:17.000 135 21277.72 452.34 43094.34 48063.53 2021-05-15 22:50:18.000 135 21277.69 452.27 43094.32 48063.42 2021-05-15 22:50:19.000 135 21277.68 452.24 43094.32 48063.45 2021-05-15 22:50:20.000 135 21277.64 452.23 43094.28 48063.43 2021-05-15 22:50:21.000 135 21277.61 452.18 43094.25 48063.40 2021-05-15 22:50:22.000 135 21277.62 452.13 43094.25 48063.34 2021-05-15 22:50:23.000 135 21277.57 452.12 43094.24 48063.30 2021-05-15 22:50:24.000 135 21277.56 452.13 43094.22 48063.33 2021-05-15 22:50:25.000 135 21277.56 452.13 43094.21 48063.32 2021-05-15 22:50:26.000 135 21277.55 452.13 43094.23 48063.28 2021-05-15 22:50:27.000 135 21277.55 452.14 43094.21 48063.28 2021-05-15 22:50:28.000 135 21277.55 452.17 43094.20 48063.29 2021-05-15 22:50:29.000 135 21277.54 452.17 43094.20 48063.20 2021-05-15 22:50:30.000 135 21277.55 452.18 43094.20 48063.28 2021-05-15 22:50:31.000 135 21277.56 452.18 43094.16 48063.21 2021-05-15 22:50:32.000 135 21277.58 452.18 43094.16 48063.20 2021-05-15 22:50:33.000 135 21277.57 452.16 43094.16 48063.20 2021-05-15 22:50:34.000 135 21277.57 452.18 43094.15 48063.24 2021-05-15 22:50:35.000 135 21277.55 452.21 43094.13 48063.16 2021-05-15 22:50:36.000 135 21277.53 452.24 43094.12 48063.25 2021-05-15 22:50:37.000 135 21277.52 452.23 43094.10 48063.20 2021-05-15 22:50:38.000 135 21277.51 452.23 43094.09 48063.14 2021-05-15 22:50:39.000 135 21277.48 452.26 43094.08 48063.16 2021-05-15 22:50:40.000 135 21277.46 452.26 43094.06 48063.19 2021-05-15 22:50:41.000 135 21277.48 452.28 43094.06 48063.08 2021-05-15 22:50:42.000 135 21277.47 452.29 43094.07 48063.11 2021-05-15 22:50:43.000 135 21277.42 452.29 43094.05 48063.05 2021-05-15 22:50:44.000 135 21277.40 452.31 43094.03 48063.07 2021-05-15 22:50:45.000 135 21277.42 452.33 43094.04 48063.09 2021-05-15 22:50:46.000 135 21277.38 452.34 43094.05 48063.04 2021-05-15 22:50:47.000 135 21277.38 452.33 43094.04 48063.02 2021-05-15 22:50:48.000 135 21277.40 452.34 43094.04 48063.09 2021-05-15 22:50:49.000 135 21277.38 452.36 43094.04 48063.02 2021-05-15 22:50:50.000 135 21277.36 452.39 43094.01 48062.99 2021-05-15 22:50:51.000 135 21277.32 452.40 43093.97 48063.01 2021-05-15 22:50:52.000 135 21277.30 452.41 43093.96 48062.98 2021-05-15 22:50:53.000 135 21277.30 452.42 43093.94 48062.91 2021-05-15 22:50:54.000 135 21277.29 452.41 43093.93 48062.93 2021-05-15 22:50:55.000 135 21277.25 452.40 43093.90 48062.83 2021-05-15 22:50:56.000 135 21277.25 452.41 43093.89 48062.89 2021-05-15 22:50:57.000 135 21277.26 452.44 43093.89 48062.85 2021-05-15 22:50:58.000 135 21277.26 452.48 43093.91 48062.82 2021-05-15 22:50:59.000 135 21277.23 452.50 43093.86 48062.85 2021-05-15 22:51:00.000 135 21277.26 452.45 43093.84 48062.84 2021-05-15 22:51:01.000 135 21277.22 452.44 43093.86 48062.79 2021-05-15 22:51:02.000 135 21277.22 452.43 43093.84 48062.86 2021-05-15 22:51:03.000 135 21277.22 452.40 43093.87 48062.82 2021-05-15 22:51:04.000 135 21277.22 452.40 43093.89 48062.79 2021-05-15 22:51:05.000 135 21277.18 452.40 43093.89 48062.81 2021-05-15 22:51:06.000 135 21277.17 452.36 43093.89 48062.86 2021-05-15 22:51:07.000 135 21277.22 452.35 43093.89 48062.89 2021-05-15 22:51:08.000 135 21277.21 452.37 43093.92 48062.84 2021-05-15 22:51:09.000 135 21277.23 452.36 43093.93 48062.93 2021-05-15 22:51:10.000 135 21277.25 452.33 43093.94 48062.95 2021-05-15 22:51:11.000 135 21277.23 452.30 43093.98 48062.94 2021-05-15 22:51:12.000 135 21277.22 452.29 43093.98 48062.89 2021-05-15 22:51:13.000 135 21277.20 452.32 43093.96 48062.90 2021-05-15 22:51:14.000 135 21277.20 452.33 43093.98 48062.95 2021-05-15 22:51:15.000 135 21277.20 452.36 43093.98 48062.94 2021-05-15 22:51:16.000 135 21277.17 452.36 43093.93 48062.87 2021-05-15 22:51:17.000 135 21277.13 452.38 43093.92 48062.92 2021-05-15 22:51:18.000 135 21277.13 452.40 43093.95 48062.90 2021-05-15 22:51:19.000 135 21277.14 452.41 43093.97 48062.87 2021-05-15 22:51:20.000 135 21277.11 452.43 43093.94 48062.90 2021-05-15 22:51:21.000 135 21277.11 452.44 43093.95 48062.78 2021-05-15 22:51:22.000 135 21277.09 452.47 43093.94 48062.84 2021-05-15 22:51:23.000 135 21277.13 452.49 43093.90 48062.88 2021-05-15 22:51:24.000 135 21277.14 452.47 43093.91 48062.76 2021-05-15 22:51:25.000 135 21277.10 452.47 43093.93 48062.79 2021-05-15 22:51:26.000 135 21277.08 452.49 43093.91 48062.79 2021-05-15 22:51:27.000 135 21277.06 452.50 43093.88 48062.74 2021-05-15 22:51:28.000 135 21277.01 452.51 43093.87 48062.80 2021-05-15 22:51:29.000 135 21277.00 452.52 43093.83 48062.77 2021-05-15 22:51:30.000 135 21277.02 452.52 43093.86 48062.73 2021-05-15 22:51:31.000 135 21277.01 452.55 43093.87 48062.79 2021-05-15 22:51:32.000 135 21277.01 452.56 43093.84 48062.75 2021-05-15 22:51:33.000 135 21277.01 452.54 43093.84 48062.74 2021-05-15 22:51:34.000 135 21277.00 452.55 43093.84 48062.75 2021-05-15 22:51:35.000 135 21276.98 452.55 43093.86 48062.69 2021-05-15 22:51:36.000 135 21277.00 452.55 43093.86 48062.75 2021-05-15 22:51:37.000 135 21276.98 452.51 43093.87 48062.74 2021-05-15 22:51:38.000 135 21276.98 452.51 43093.86 48062.69 2021-05-15 22:51:39.000 135 21277.02 452.51 43093.88 48062.72 2021-05-15 22:51:40.000 135 21276.99 452.54 43093.88 48062.73 2021-05-15 22:51:41.000 135 21276.98 452.53 43093.90 48062.71 2021-05-15 22:51:42.000 135 21276.99 452.51 43093.90 48062.77 2021-05-15 22:51:43.000 135 21276.95 452.52 43093.90 48062.74 2021-05-15 22:51:44.000 135 21276.96 452.51 43093.91 48062.69 2021-05-15 22:51:45.000 135 21276.97 452.49 43093.89 48062.79 2021-05-15 22:51:46.000 135 21276.96 452.46 43093.91 48062.76 2021-05-15 22:51:47.000 135 21276.96 452.44 43093.90 48062.77 2021-05-15 22:51:48.000 135 21276.97 452.45 43093.93 48062.80 2021-05-15 22:51:49.000 135 21276.97 452.46 43093.89 48062.72 2021-05-15 22:51:50.000 135 21276.94 452.46 43093.91 48062.78 2021-05-15 22:51:51.000 135 21276.93 452.48 43093.94 48062.79 2021-05-15 22:51:52.000 135 21276.96 452.47 43093.95 48062.73 2021-05-15 22:51:53.000 135 21276.98 452.44 43093.93 48062.76 2021-05-15 22:51:54.000 135 21277.00 452.45 43093.91 48062.73 2021-05-15 22:51:55.000 135 21277.01 452.47 43093.91 48062.74 2021-05-15 22:51:56.000 135 21277.02 452.46 43093.93 48062.78 2021-05-15 22:51:57.000 135 21277.02 452.42 43093.97 48062.75 2021-05-15 22:51:58.000 135 21277.01 452.45 43093.94 48062.71 2021-05-15 22:51:59.000 135 21277.00 452.47 43093.92 48062.80 2021-05-15 22:52:00.000 135 21276.99 452.46 43093.91 48062.74 2021-05-15 22:52:01.000 135 21276.98 452.45 43093.93 48062.77 2021-05-15 22:52:02.000 135 21276.98 452.44 43093.92 48062.80 2021-05-15 22:52:03.000 135 21276.95 452.46 43093.94 48062.73 2021-05-15 22:52:04.000 135 21276.96 452.47 43093.91 48062.77 2021-05-15 22:52:05.000 135 21276.96 452.49 43093.91 48062.81 2021-05-15 22:52:06.000 135 21276.96 452.50 43093.94 48062.73 2021-05-15 22:52:07.000 135 21276.98 452.49 43093.90 48062.78 2021-05-15 22:52:08.000 135 21276.98 452.48 43093.89 48062.69 2021-05-15 22:52:09.000 135 21276.97 452.51 43093.93 48062.76 2021-05-15 22:52:10.000 135 21276.94 452.54 43093.93 48062.77 2021-05-15 22:52:11.000 135 21276.97 452.56 43093.90 48062.73 2021-05-15 22:52:12.000 135 21276.98 452.54 43093.88 48062.67 2021-05-15 22:52:13.000 135 21276.95 452.54 43093.91 48062.77 2021-05-15 22:52:14.000 135 21276.94 452.53 43093.88 48062.68 2021-05-15 22:52:15.000 135 21276.94 452.51 43093.90 48062.75 2021-05-15 22:52:16.000 135 21276.94 452.51 43093.90 48062.76 2021-05-15 22:52:17.000 135 21276.94 452.53 43093.90 48062.71 2021-05-15 22:52:18.000 135 21276.96 452.52 43093.91 48062.77 2021-05-15 22:52:19.000 135 21276.92 452.53 43093.89 48062.76 2021-05-15 22:52:20.000 135 21276.92 452.53 43093.91 48062.72 2021-05-15 22:52:21.000 135 21276.92 452.54 43093.93 48062.79 2021-05-15 22:52:22.000 135 21276.93 452.57 43093.92 48062.68 2021-05-15 22:52:23.000 135 21276.91 452.56 43093.93 48062.74 2021-05-15 22:52:24.000 135 21276.92 452.56 43093.98 48062.79 2021-05-15 22:52:25.000 135 21276.93 452.58 43093.97 48062.70 2021-05-15 22:52:26.000 135 21276.94 452.56 43093.95 48062.74 2021-05-15 22:52:27.000 135 21276.95 452.55 43093.95 48062.77 2021-05-15 22:52:28.000 135 21276.93 452.56 43093.93 48062.71 2021-05-15 22:52:29.000 135 21276.93 452.58 43093.93 48062.71 2021-05-15 22:52:30.000 135 21276.98 452.57 43093.92 48062.79 2021-05-15 22:52:31.000 135 21276.96 452.62 43093.90 48062.71 2021-05-15 22:52:32.000 135 21276.93 452.63 43093.90 48062.76 2021-05-15 22:52:33.000 135 21276.93 452.63 43093.89 48062.75 2021-05-15 22:52:34.000 135 21276.93 452.66 43093.87 48062.71 2021-05-15 22:52:35.000 135 21276.96 452.65 43093.86 48062.77 2021-05-15 22:52:36.000 135 21276.92 452.62 43093.87 48062.71 2021-05-15 22:52:37.000 135 21276.99 452.61 43093.86 48062.73 2021-05-15 22:52:38.000 135 21276.96 452.62 43093.87 48062.78 2021-05-15 22:52:39.000 135 21276.97 452.63 43093.88 48062.71 2021-05-15 22:52:40.000 135 21276.96 452.63 43093.89 48062.75 2021-05-15 22:52:41.000 135 21276.95 452.67 43093.93 48062.75 2021-05-15 22:52:42.000 135 21276.95 452.67 43093.91 48062.74 2021-05-15 22:52:43.000 135 21276.92 452.66 43093.90 48062.73 2021-05-15 22:52:44.000 135 21276.90 452.67 43093.89 48062.72 2021-05-15 22:52:45.000 135 21276.90 452.69 43093.94 48062.69 2021-05-15 22:52:46.000 135 21276.90 452.69 43093.91 48062.73 2021-05-15 22:52:47.000 135 21276.91 452.69 43093.92 48062.70 2021-05-15 22:52:48.000 135 21276.90 452.68 43093.90 48062.76 2021-05-15 22:52:49.000 135 21276.90 452.67 43093.88 48062.74 2021-05-15 22:52:50.000 135 21276.88 452.69 43093.89 48062.67 2021-05-15 22:52:51.000 135 21276.90 452.69 43093.88 48062.72 2021-05-15 22:52:52.000 135 21276.90 452.67 43093.89 48062.72 2021-05-15 22:52:53.000 135 21276.90 452.66 43093.87 48062.66 2021-05-15 22:52:54.000 135 21276.90 452.67 43093.86 48062.72 2021-05-15 22:52:55.000 135 21276.89 452.68 43093.86 48062.64 2021-05-15 22:52:56.000 135 21276.90 452.65 43093.86 48062.65 2021-05-15 22:52:57.000 135 21276.88 452.64 43093.89 48062.73 2021-05-15 22:52:58.000 135 21276.83 452.64 43093.89 48062.66 2021-05-15 22:52:59.000 135 21276.83 452.63 43093.88 48062.68 2021-05-15 22:53:00.000 135 21276.82 452.61 43093.89 48062.72 2021-05-15 22:53:01.000 135 21276.83 452.58 43093.92 48062.66 2021-05-15 22:53:02.000 135 21276.83 452.58 43093.95 48062.71 2021-05-15 22:53:03.000 135 21276.85 452.58 43093.97 48062.78 2021-05-15 22:53:04.000 135 21276.86 452.58 43093.98 48062.72 2021-05-15 22:53:05.000 135 21276.85 452.57 43093.96 48062.81 2021-05-15 22:53:06.000 135 21276.85 452.56 43093.95 48062.76 2021-05-15 22:53:07.000 135 21276.87 452.57 43093.93 48062.72 2021-05-15 22:53:08.000 135 21276.88 452.55 43093.94 48062.77 2021-05-15 22:53:09.000 135 21276.85 452.53 43093.94 48062.77 2021-05-15 22:53:10.000 135 21276.82 452.55 43093.97 48062.71 2021-05-15 22:53:11.000 135 21276.83 452.53 43093.95 48062.79 2021-05-15 22:53:12.000 135 21276.81 452.53 43093.93 48062.69 2021-05-15 22:53:13.000 135 21276.81 452.53 43093.92 48062.73 2021-05-15 22:53:14.000 135 21276.82 452.54 43093.94 48062.72 2021-05-15 22:53:15.000 135 21276.83 452.52 43093.94 48062.69 2021-05-15 22:53:16.000 135 21276.82 452.51 43093.93 48062.68 2021-05-15 22:53:17.000 135 21276.82 452.52 43093.96 48062.74 2021-05-15 22:53:18.000 135 21276.84 452.50 43093.95 48062.67 2021-05-15 22:53:19.000 135 21276.83 452.47 43093.94 48062.77 2021-05-15 22:53:20.000 135 21276.84 452.45 43093.96 48062.73 2021-05-15 22:53:21.000 135 21276.84 452.48 43093.95 48062.73 2021-05-15 22:53:22.000 135 21276.86 452.49 43093.95 48062.79 2021-05-15 22:53:23.000 135 21276.86 452.47 43093.96 48062.74 2021-05-15 22:53:24.000 135 21276.86 452.46 43093.96 48062.76 2021-05-15 22:53:25.000 135 21276.87 452.47 43093.95 48062.80 2021-05-15 22:53:26.000 135 21276.85 452.47 43093.99 48062.72 2021-05-15 22:53:27.000 135 21276.87 452.47 43093.99 48062.78 2021-05-15 22:53:28.000 135 21276.91 452.47 43093.98 48062.77 2021-05-15 22:53:29.000 135 21276.87 452.49 43093.99 48062.75 2021-05-15 22:53:30.000 135 21276.90 452.47 43093.99 48062.78 2021-05-15 22:53:31.000 135 21276.92 452.47 43094.01 48062.78 2021-05-15 22:53:32.000 135 21276.92 452.48 43094.03 48062.78 2021-05-15 22:53:33.000 135 21276.86 452.47 43094.02 48062.81 2021-05-15 22:53:34.000 135 21276.81 452.49 43094.03 48062.77 2021-05-15 22:53:35.000 135 21276.82 452.48 43094.02 48062.83 2021-05-15 22:53:36.000 135 21276.82 452.48 43093.99 48062.80 2021-05-15 22:53:37.000 135 21276.83 452.46 43093.99 48062.76 2021-05-15 22:53:38.000 135 21276.82 452.48 43093.98 48062.78 2021-05-15 22:53:39.000 135 21276.79 452.48 43093.99 48062.79 2021-05-15 22:53:40.000 135 21276.79 452.49 43093.97 48062.69 2021-05-15 22:53:41.000 135 21276.78 452.50 43093.94 48062.76 2021-05-15 22:53:42.000 135 21276.78 452.50 43093.94 48062.65 2021-05-15 22:53:43.000 135 21276.75 452.52 43093.93 48062.70 2021-05-15 22:53:44.000 135 21276.74 452.52 43093.91 48062.69 2021-05-15 22:53:45.000 135 21276.76 452.55 43093.91 48062.66 2021-05-15 22:53:46.000 135 21276.75 452.55 43093.91 48062.63 2021-05-15 22:53:47.000 135 21276.76 452.54 43093.89 48062.70 2021-05-15 22:53:48.000 135 21276.74 452.55 43093.91 48062.63 2021-05-15 22:53:49.000 135 21276.77 452.55 43093.91 48062.63 2021-05-15 22:53:50.000 135 21276.74 452.55 43093.89 48062.73 2021-05-15 22:53:51.000 135 21276.74 452.57 43093.94 48062.62 2021-05-15 22:53:52.000 135 21276.79 452.51 43093.91 48062.69 2021-05-15 22:53:53.000 135 21276.77 452.52 43093.88 48062.66 2021-05-15 22:53:54.000 135 21276.76 452.51 43093.89 48062.66 2021-05-15 22:53:55.000 135 21276.78 452.51 43093.91 48062.68 2021-05-15 22:53:56.000 135 21276.77 452.52 43093.89 48062.70 2021-05-15 22:53:57.000 135 21276.77 452.55 43093.88 48062.67 2021-05-15 22:53:58.000 135 21276.79 452.57 43093.88 48062.69 2021-05-15 22:53:59.000 135 21276.81 452.56 43093.87 48062.58 2021-05-15 22:54:00.000 135 21276.78 452.60 43093.85 48062.63 2021-05-15 22:54:01.000 135 21276.82 452.60 43093.83 48062.67 2021-05-15 22:54:02.000 135 21276.83 452.61 43093.88 48062.61 2021-05-15 22:54:03.000 135 21276.81 452.62 43093.86 48062.65 2021-05-15 22:54:04.000 135 21276.80 452.60 43093.87 48062.67 2021-05-15 22:54:05.000 135 21276.81 452.57 43093.87 48062.70 2021-05-15 22:54:06.000 135 21276.86 452.55 43093.89 48062.68 2021-05-15 22:54:07.000 135 21276.87 452.54 43093.91 48062.64 2021-05-15 22:54:08.000 135 21276.86 452.52 43093.92 48062.75 2021-05-15 22:54:09.000 135 21276.85 452.49 43093.91 48062.70 2021-05-15 22:54:10.000 135 21276.87 452.47 43093.92 48062.75 2021-05-15 22:54:11.000 135 21276.90 452.48 43093.94 48062.81 2021-05-15 22:54:12.000 135 21276.88 452.46 43093.97 48062.79 2021-05-15 22:54:13.000 135 21276.84 452.46 43093.98 48062.75 2021-05-15 22:54:14.000 135 21276.84 452.48 43094.01 48062.73 2021-05-15 22:54:15.000 135 21276.84 452.43 43094.04 48062.81 2021-05-15 22:54:16.000 135 21276.80 452.47 43094.07 48062.78 2021-05-15 22:54:17.000 135 21276.83 452.51 43094.06 48062.77 2021-05-15 22:54:18.000 135 21276.83 452.53 43094.05 48062.81 2021-05-15 22:54:19.000 135 21276.82 452.56 43094.02 48062.79 2021-05-15 22:54:20.000 135 21276.83 452.55 43094.01 48062.71 2021-05-15 22:54:21.000 135 21276.84 452.56 43093.95 48062.80 2021-05-15 22:54:22.000 135 21276.83 452.57 43093.96 48062.78 2021-05-15 22:54:23.000 135 21276.83 452.56 43093.95 48062.79 2021-05-15 22:54:24.000 135 21276.85 452.57 43093.97 48062.79 2021-05-15 22:54:25.000 135 21276.85 452.57 43093.95 48062.68 2021-05-15 22:54:26.000 135 21276.86 452.58 43093.92 48062.76 2021-05-15 22:54:27.000 135 21276.82 452.60 43093.89 48062.76 2021-05-15 22:54:28.000 135 21276.82 452.61 43093.91 48062.68 2021-05-15 22:54:29.000 135 21276.84 452.60 43093.90 48062.71 2021-05-15 22:54:30.000 135 21276.85 452.60 43093.93 48062.68 2021-05-15 22:54:31.000 135 21276.83 452.61 43093.95 48062.64 2021-05-15 22:54:32.000 135 21276.83 452.61 43093.95 48062.70 2021-05-15 22:54:33.000 135 21276.79 452.60 43093.92 48062.68 2021-05-15 22:54:34.000 135 21276.81 452.62 43093.93 48062.65 2021-05-15 22:54:35.000 135 21276.85 452.60 43093.95 48062.74 2021-05-15 22:54:36.000 135 21276.83 452.59 43093.94 48062.68 2021-05-15 22:54:37.000 135 21276.82 452.59 43093.94 48062.74 2021-05-15 22:54:38.000 135 21276.80 452.60 43093.94 48062.74 2021-05-15 22:54:39.000 135 21276.80 452.59 43093.96 48062.69 2021-05-15 22:54:40.000 135 21276.79 452.58 43093.98 48062.73 2021-05-15 22:54:41.000 135 21276.76 452.59 43093.93 48062.74 2021-05-15 22:54:42.000 135 21276.77 452.57 43093.96 48062.66 2021-05-15 22:54:43.000 135 21276.77 452.57 43093.96 48062.74 2021-05-15 22:54:44.000 135 21276.81 452.54 43093.96 48062.69 2021-05-15 22:54:45.000 135 21276.85 452.55 43093.97 48062.72 2021-05-15 22:54:46.000 135 21276.81 452.56 43093.95 48062.75 2021-05-15 22:54:47.000 135 21276.81 452.57 43093.96 48062.70 2021-05-15 22:54:48.000 135 21276.81 452.60 43093.99 48062.71 2021-05-15 22:54:49.000 135 21276.81 452.60 43093.99 48062.76 2021-05-15 22:54:50.000 135 21276.83 452.58 43094.00 48062.72 2021-05-15 22:54:51.000 135 21276.82 452.59 43093.99 48062.81 2021-05-15 22:54:52.000 135 21276.78 452.60 43094.00 48062.75 2021-05-15 22:54:53.000 135 21276.79 452.61 43094.00 48062.69 2021-05-15 22:54:54.000 135 21276.78 452.60 43093.99 48062.81 2021-05-15 22:54:55.000 135 21276.75 452.61 43093.99 48062.75 2021-05-15 22:54:56.000 135 21276.75 452.61 43093.99 48062.74 2021-05-15 22:54:57.000 135 21276.76 452.61 43093.98 48062.80 2021-05-15 22:54:58.000 135 21276.75 452.60 43093.98 48062.69 2021-05-15 22:54:59.000 135 21276.78 452.58 43094.00 48062.76 2021-05-15 22:55:00.000 135 21276.81 452.59 43094.02 48062.79 2021-05-15 22:55:01.000 135 21276.80 452.60 43094.03 48062.70 2021-05-15 22:55:02.000 135 21276.79 452.57 43094.04 48062.75 2021-05-15 22:55:03.000 135 21276.76 452.59 43094.03 48062.74 2021-05-15 22:55:04.000 135 21276.72 452.59 43094.00 48062.70 2021-05-15 22:55:05.000 135 21276.76 452.59 43094.00 48062.72 2021-05-15 22:55:06.000 135 21276.76 452.61 43094.02 48062.71 2021-05-15 22:55:07.000 135 21276.73 452.62 43094.00 48062.70 2021-05-15 22:55:08.000 135 21276.71 452.63 43094.02 48062.77 2021-05-15 22:55:09.000 135 21276.70 452.63 43094.03 48062.70 2021-05-15 22:55:10.000 135 21276.71 452.63 43094.00 48062.74 2021-05-15 22:55:11.000 135 21276.70 452.64 43093.99 48062.73 2021-05-15 22:55:12.000 135 21276.71 452.63 43093.97 48062.67 2021-05-15 22:55:13.000 135 21276.73 452.64 43093.96 48062.72 2021-05-15 22:55:14.000 135 21276.73 452.64 43093.94 48062.72 2021-05-15 22:55:15.000 135 21276.73 452.63 43093.94 48062.66 2021-05-15 22:55:16.000 135 21276.75 452.62 43093.99 48062.70 2021-05-15 22:55:17.000 135 21276.75 452.59 43093.94 48062.66 2021-05-15 22:55:18.000 135 21276.72 452.62 43093.95 48062.67 2021-05-15 22:55:19.000 135 21276.75 452.62 43093.97 48062.73 2021-05-15 22:55:20.000 135 21276.77 452.60 43093.96 48062.70 2021-05-15 22:55:21.000 135 21276.76 452.61 43093.97 48062.67 2021-05-15 22:55:22.000 135 21276.79 452.61 43093.98 48062.76 2021-05-15 22:55:23.000 135 21276.80 452.61 43093.95 48062.71 2021-05-15 22:55:24.000 135 21276.78 452.63 43093.96 48062.68 2021-05-15 22:55:25.000 135 21276.77 452.64 43093.97 48062.78 2021-05-15 22:55:26.000 135 21276.78 452.66 43093.98 48062.70 2021-05-15 22:55:27.000 135 21276.75 452.67 43093.96 48062.77 2021-05-15 22:55:28.000 135 21276.74 452.67 43093.95 48062.76 2021-05-15 22:55:29.000 135 21276.76 452.70 43094.01 48062.69 2021-05-15 22:55:30.000 135 21276.77 452.74 43094.00 48062.79 2021-05-15 22:55:31.000 135 21276.77 452.74 43093.97 48062.74 2021-05-15 22:55:32.000 135 21276.74 452.75 43093.96 48062.64 2021-05-15 22:55:33.000 135 21276.70 452.80 43093.96 48062.72 2021-05-15 22:55:34.000 135 21276.71 452.82 43093.93 48062.61 2021-05-15 22:55:35.000 135 21276.68 452.82 43093.91 48062.64 2021-05-15 22:55:36.000 135 21276.69 452.81 43093.94 48062.68 2021-05-15 22:55:37.000 135 21276.70 452.81 43093.93 48062.60 2021-05-15 22:55:38.000 135 21276.70 452.82 43093.92 48062.69 2021-05-15 22:55:39.000 135 21276.67 452.83 43093.93 48062.64 2021-05-15 22:55:40.000 135 21276.67 452.85 43093.93 48062.61 2021-05-15 22:55:41.000 135 21276.68 452.82 43093.91 48062.67 2021-05-15 22:55:42.000 135 21276.67 452.83 43093.93 48062.66 2021-05-15 22:55:43.000 135 21276.67 452.86 43093.92 48062.66 2021-05-15 22:55:44.000 135 21276.65 452.85 43093.93 48062.66 2021-05-15 22:55:45.000 135 21276.70 452.84 43093.92 48062.61 2021-05-15 22:55:46.000 135 21276.65 452.87 43093.91 48062.61 2021-05-15 22:55:47.000 135 21276.65 452.86 43093.96 48062.68 2021-05-15 22:55:48.000 135 21276.62 452.85 43093.94 48062.57 2021-05-15 22:55:49.000 135 21276.60 452.87 43093.91 48062.65 2021-05-15 22:55:50.000 135 21276.61 452.88 43093.90 48062.61 2021-05-15 22:55:51.000 135 21276.60 452.90 43093.88 48062.59 2021-05-15 22:55:52.000 135 21276.61 452.88 43093.87 48062.51 2021-05-15 22:55:53.000 135 21276.56 452.88 43093.84 48062.50 2021-05-15 22:55:54.000 135 21276.53 452.86 43093.83 48062.56 2021-05-15 22:55:55.000 135 21276.55 452.86 43093.83 48062.48 2021-05-15 22:55:56.000 135 21276.56 452.85 43093.84 48062.55 2021-05-15 22:55:57.000 135 21276.55 452.83 43093.82 48062.52 2021-05-15 22:55:58.000 135 21276.56 452.80 43093.84 48062.47 2021-05-15 22:55:59.000 135 21276.56 452.81 43093.85 48062.54 2021-05-15 22:56:00.000 135 21276.56 452.81 43093.86 48062.54 2021-05-15 22:56:01.000 135 21276.57 452.78 43093.92 48062.54 2021-05-15 22:56:02.000 135 21276.56 452.76 43093.91 48062.59 2021-05-15 22:56:03.000 135 21276.58 452.76 43093.88 48062.56 2021-05-15 22:56:04.000 135 21276.59 452.77 43093.87 48062.54 2021-05-15 22:56:05.000 135 21276.61 452.77 43093.86 48062.62 2021-05-15 22:56:06.000 135 21276.64 452.77 43093.87 48062.51 2021-05-15 22:56:07.000 135 21276.64 452.77 43093.88 48062.55 2021-05-15 22:56:08.000 135 21276.63 452.80 43093.90 48062.54 2021-05-15 22:56:09.000 135 21276.63 452.81 43093.86 48062.53 2021-05-15 22:56:10.000 135 21276.59 452.82 43093.87 48062.58 2021-05-15 22:56:11.000 135 21276.60 452.82 43093.90 48062.54 2021-05-15 22:56:12.000 135 21276.61 452.81 43093.87 48062.55 2021-05-15 22:56:13.000 135 21276.61 452.82 43093.88 48062.60 2021-05-15 22:56:14.000 135 21276.62 452.81 43093.89 48062.55 2021-05-15 22:56:15.000 135 21276.60 452.84 43093.87 48062.63 2021-05-15 22:56:16.000 135 21276.60 452.85 43093.87 48062.59 2021-05-15 22:56:17.000 135 21276.62 452.86 43093.90 48062.55 2021-05-15 22:56:18.000 135 21276.61 452.84 43093.93 48062.64 2021-05-15 22:56:19.000 135 21276.64 452.84 43093.90 48062.60 2021-05-15 22:56:20.000 135 21276.68 452.82 43093.93 48062.58 2021-05-15 22:56:21.000 135 21276.65 452.80 43093.91 48062.63 2021-05-15 22:56:22.000 135 21276.66 452.80 43093.90 48062.62 2021-05-15 22:56:23.000 135 21276.67 452.79 43093.92 48062.58 2021-05-15 22:56:24.000 135 21276.63 452.80 43093.93 48062.57 2021-05-15 22:56:25.000 135 21276.65 452.79 43093.94 48062.59 2021-05-15 22:56:26.000 135 21276.65 452.78 43093.95 48062.63 2021-05-15 22:56:27.000 135 21276.66 452.79 43093.97 48062.62 2021-05-15 22:56:28.000 135 21276.69 452.77 43093.95 48062.63 2021-05-15 22:56:29.000 135 21276.69 452.76 43093.94 48062.66 2021-05-15 22:56:30.000 135 21276.67 452.78 43093.91 48062.61 2021-05-15 22:56:31.000 135 21276.67 452.76 43093.95 48062.68 2021-05-15 22:56:32.000 135 21276.66 452.75 43093.99 48062.63 2021-05-15 22:56:33.000 135 21276.67 452.73 43093.98 48062.62 2021-05-15 22:56:34.000 135 21276.67 452.73 43093.98 48062.65 2021-05-15 22:56:35.000 135 21276.66 452.75 43093.98 48062.69 2021-05-15 22:56:36.000 135 21276.64 452.81 43093.97 48062.72 2021-05-15 22:56:37.000 135 21276.66 452.81 43093.94 48062.56 2021-05-15 22:56:38.000 135 21276.66 452.77 43093.95 48062.67 2021-05-15 22:56:39.000 135 21276.63 452.77 43093.94 48062.59 2021-05-15 22:56:40.000 135 21276.63 452.77 43093.95 48062.59 2021-05-15 22:56:41.000 135 21276.63 452.76 43093.93 48062.64 2021-05-15 22:56:42.000 135 21276.65 452.76 43093.90 48062.58 2021-05-15 22:56:43.000 135 21276.64 452.76 43093.90 48062.55 2021-05-15 22:56:44.000 135 21276.63 452.74 43093.93 48062.65 2021-05-15 22:56:45.000 135 21276.63 452.75 43093.91 48062.55 2021-05-15 22:56:46.000 135 21276.65 452.76 43093.91 48062.54 2021-05-15 22:56:47.000 135 21276.62 452.74 43093.92 48062.62 2021-05-15 22:56:48.000 135 21276.59 452.74 43093.90 48062.53 2021-05-15 22:56:49.000 135 21276.59 452.74 43093.88 48062.63 2021-05-15 22:56:50.000 135 21276.56 452.71 43093.91 48062.60 2021-05-15 22:56:51.000 135 21276.58 452.69 43093.91 48062.53 2021-05-15 22:56:52.000 135 21276.56 452.70 43093.92 48062.60 2021-05-15 22:56:53.000 135 21276.56 452.67 43093.88 48062.50 2021-05-15 22:56:54.000 135 21276.55 452.66 43093.89 48062.58 2021-05-15 22:56:55.000 135 21276.56 452.65 43093.90 48062.63 2021-05-15 22:56:56.000 135 21276.59 452.63 43093.94 48062.54 2021-05-15 22:56:57.000 135 21276.58 452.62 43093.94 48062.57 2021-05-15 22:56:58.000 135 21276.54 452.62 43093.92 48062.59 2021-05-15 22:56:59.000 135 21276.53 452.62 43093.90 48062.54 2021-05-15 22:57:00.000 135 21276.52 452.62 43093.89 48062.59 2021-05-15 22:57:01.000 135 21276.52 452.62 43093.89 48062.56 2021-05-15 22:57:02.000 135 21276.54 452.62 43093.90 48062.52 2021-05-15 22:57:03.000 135 21276.52 452.61 43093.90 48062.58 2021-05-15 22:57:04.000 135 21276.55 452.61 43093.86 48062.55 2021-05-15 22:57:05.000 135 21276.54 452.57 43093.91 48062.57 2021-05-15 22:57:06.000 135 21276.58 452.55 43093.93 48062.60 2021-05-15 22:57:07.000 135 21276.59 452.58 43093.93 48062.55 2021-05-15 22:57:08.000 135 21276.58 452.58 43093.93 48062.62 2021-05-15 22:57:09.000 135 21276.55 452.57 43093.98 48062.62 2021-05-15 22:57:10.000 135 21276.57 452.57 43094.01 48062.58 2021-05-15 22:57:11.000 135 21276.58 452.56 43094.01 48062.65 2021-05-15 22:57:12.000 135 21276.59 452.56 43094.00 48062.67 2021-05-15 22:57:13.000 135 21276.60 452.61 43094.02 48062.59 2021-05-15 22:57:14.000 135 21276.60 452.61 43094.04 48062.61 2021-05-15 22:57:15.000 135 21276.57 452.61 43094.02 48062.58 2021-05-15 22:57:16.000 135 21276.57 452.60 43094.03 48062.63 2021-05-15 22:57:17.000 135 21276.58 452.63 43094.02 48062.58 2021-05-15 22:57:18.000 135 21276.60 452.62 43093.99 48062.66 2021-05-15 22:57:19.000 135 21276.58 452.63 43094.01 48062.60 2021-05-15 22:57:20.000 135 21276.59 452.62 43094.03 48062.56 2021-05-15 22:57:21.000 135 21276.57 452.60 43094.00 48062.68 2021-05-15 22:57:22.000 135 21276.57 452.62 43094.00 48062.61 2021-05-15 22:57:23.000 135 21276.59 452.63 43093.99 48062.56 2021-05-15 22:57:24.000 135 21276.62 452.62 43094.00 48062.58 2021-05-15 22:57:25.000 135 21276.63 452.63 43093.99 48062.60 2021-05-15 22:57:26.000 135 21276.62 452.67 43093.98 48062.63 2021-05-15 22:57:27.000 135 21276.62 452.67 43093.95 48062.54 2021-05-15 22:57:28.000 135 21276.60 452.67 43093.94 48062.60 2021-05-15 22:57:29.000 135 21276.60 452.68 43093.94 48062.55 2021-05-15 22:57:30.000 135 21276.58 452.65 43093.94 48062.55 2021-05-15 22:57:31.000 135 21276.61 452.65 43093.92 48062.60 2021-05-15 22:57:32.000 135 21276.63 452.65 43093.92 48062.58 2021-05-15 22:57:33.000 135 21276.65 452.64 43093.90 48062.55 2021-05-15 22:57:34.000 135 21276.63 452.62 43093.91 48062.65 2021-05-15 22:57:35.000 135 21276.66 452.57 43093.93 48062.57 2021-05-15 22:57:36.000 135 21276.69 452.56 43093.95 48062.66 2021-05-15 22:57:37.000 135 21276.66 452.61 43093.96 48062.65 2021-05-15 22:57:38.000 135 21276.67 452.62 43093.92 48062.58 2021-05-15 22:57:39.000 135 21276.65 452.64 43093.93 48062.63 2021-05-15 22:57:40.000 135 21276.66 452.64 43093.93 48062.63 2021-05-15 22:57:41.000 135 21276.67 452.64 43093.93 48062.57 2021-05-15 22:57:42.000 135 21276.70 452.65 43093.94 48062.63 2021-05-15 22:57:43.000 135 21276.69 452.65 43093.95 48062.63 2021-05-15 22:57:44.000 135 21276.69 452.65 43093.98 48062.56 2021-05-15 22:57:45.000 135 21276.70 452.65 43093.94 48062.64 2021-05-15 22:57:46.000 135 21276.68 452.63 43093.94 48062.58 2021-05-15 22:57:47.000 135 21276.68 452.64 43093.93 48062.61 2021-05-15 22:57:48.000 135 21276.68 452.65 43093.94 48062.61 2021-05-15 22:57:49.000 135 21276.69 452.65 43093.94 48062.56 2021-05-15 22:57:50.000 135 21276.69 452.65 43093.94 48062.68 2021-05-15 22:57:51.000 135 21276.69 452.65 43093.94 48062.59 2021-05-15 22:57:52.000 135 21276.69 452.63 43093.93 48062.60 2021-05-15 22:57:53.000 135 21276.70 452.63 43093.96 48062.66 2021-05-15 22:57:54.000 135 21276.72 452.63 43093.94 48062.61 2021-05-15 22:57:55.000 135 21276.75 452.61 43093.96 48062.61 2021-05-15 22:57:56.000 135 21276.76 452.59 43093.97 48062.64 2021-05-15 22:57:57.000 135 21276.78 452.59 43093.96 48062.71 2021-05-15 22:57:58.000 135 21276.77 452.59 43093.98 48062.70 2021-05-15 22:57:59.000 135 21276.77 452.60 43093.98 48062.65 2021-05-15 22:58:00.000 135 21276.79 452.61 43093.96 48062.68 2021-05-15 22:58:01.000 135 21276.79 452.61 43093.96 48062.65 2021-05-15 22:58:02.000 135 21276.80 452.60 43093.98 48062.66 2021-05-15 22:58:03.000 135 21276.81 452.58 43093.94 48062.69 2021-05-15 22:58:04.000 135 21276.78 452.58 43093.96 48062.69 2021-05-15 22:58:05.000 135 21276.80 452.60 43093.95 48062.67 2021-05-15 22:58:06.000 135 21276.81 452.61 43093.95 48062.72 2021-05-15 22:58:07.000 135 21276.82 452.62 43093.97 48062.66 2021-05-15 22:58:08.000 135 21276.81 452.61 43093.95 48062.76 2021-05-15 22:58:09.000 135 21276.83 452.60 43093.94 48062.72 2021-05-15 22:58:10.000 135 21276.83 452.62 43093.94 48062.68 2021-05-15 22:58:11.000 135 21276.82 452.62 43093.92 48062.74 2021-05-15 22:58:12.000 135 21276.79 452.61 43093.95 48062.71 2021-05-15 22:58:13.000 135 21276.80 452.63 43093.93 48062.65 2021-05-15 22:58:14.000 135 21276.79 452.63 43093.95 48062.63 2021-05-15 22:58:15.000 135 21276.79 452.62 43093.93 48062.65 2021-05-15 22:58:16.000 135 21276.76 452.61 43093.94 48062.70 2021-05-15 22:58:17.000 135 21276.76 452.63 43093.94 48062.67 2021-05-15 22:58:18.000 135 21276.77 452.65 43093.93 48062.65 2021-05-15 22:58:19.000 135 21276.76 452.67 43093.93 48062.68 2021-05-15 22:58:20.000 135 21276.74 452.66 43093.96 48062.63 2021-05-15 22:58:21.000 135 21276.73 452.67 43093.98 48062.66 2021-05-15 22:58:22.000 135 21276.73 452.68 43093.95 48062.68 2021-05-15 22:58:23.000 135 21276.71 452.67 43093.93 48062.62 2021-05-15 22:58:24.000 135 21276.70 452.67 43093.94 48062.71 2021-05-15 22:58:25.000 135 21276.71 452.70 43093.94 48062.68 2021-05-15 22:58:26.000 135 21276.70 452.69 43093.94 48062.63 2021-05-15 22:58:27.000 135 21276.70 452.67 43093.96 48062.69 2021-05-15 22:58:28.000 135 21276.69 452.68 43093.96 48062.65 2021-05-15 22:58:29.000 135 21276.69 452.68 43093.96 48062.64 2021-05-15 22:58:30.000 135 21276.67 452.69 43093.95 48062.65 2021-05-15 22:58:31.000 135 21276.64 452.69 43093.94 48062.57 2021-05-15 22:58:32.000 135 21276.65 452.70 43093.92 48062.61 2021-05-15 22:58:33.000 135 21276.61 452.73 43093.90 48062.62 2021-05-15 22:58:34.000 135 21276.58 452.71 43093.90 48062.53 2021-05-15 22:58:35.000 135 21276.61 452.68 43093.94 48062.57 2021-05-15 22:58:36.000 135 21276.62 452.66 43093.93 48062.53 2021-05-15 22:58:37.000 135 21276.58 452.64 43093.94 48062.52 2021-05-15 22:58:38.000 135 21276.59 452.64 43093.91 48062.60 2021-05-15 22:58:39.000 135 21276.60 452.63 43093.90 48062.55 2021-05-15 22:58:40.000 135 21276.60 452.62 43093.92 48062.50 2021-05-15 22:58:41.000 135 21276.59 452.62 43093.90 48062.63 2021-05-15 22:58:42.000 135 21276.59 452.60 43093.98 48062.55 2021-05-15 22:58:43.000 135 21276.62 452.56 43093.99 48062.61 2021-05-15 22:58:44.000 135 21276.62 452.58 43093.93 48062.60 2021-05-15 22:58:45.000 135 21276.60 452.58 43093.90 48062.58 2021-05-15 22:58:46.000 135 21276.60 452.58 43093.94 48062.60 2021-05-15 22:58:47.000 135 21276.60 452.58 43093.93 48062.60 2021-05-15 22:58:48.000 135 21276.60 452.60 43093.93 48062.57 2021-05-15 22:58:49.000 135 21276.58 452.61 43093.94 48062.61 2021-05-15 22:58:50.000 135 21276.59 452.61 43093.92 48062.53 2021-05-15 22:58:51.000 135 21276.59 452.62 43093.90 48062.53 2021-05-15 22:58:52.000 135 21276.58 452.64 43093.87 48062.51 2021-05-15 22:58:53.000 135 21276.60 452.64 43093.86 48062.50 2021-05-15 22:58:54.000 135 21276.61 452.61 43093.88 48062.55 2021-05-15 22:58:55.000 135 21276.59 452.62 43093.86 48062.53 2021-05-15 22:58:56.000 135 21276.59 452.61 43093.86 48062.49 2021-05-15 22:58:57.000 135 21276.61 452.58 43093.86 48062.60 2021-05-15 22:58:58.000 135 21276.61 452.57 43093.87 48062.51 2021-05-15 22:58:59.000 135 21276.61 452.56 43093.89 48062.60 2021-05-15 22:59:00.000 135 21276.64 452.51 43093.93 48062.62 2021-05-15 22:59:01.000 135 21276.63 452.52 43093.92 48062.60 2021-05-15 22:59:02.000 135 21276.67 452.50 43093.95 48062.67 2021-05-15 22:59:03.000 135 21276.72 452.48 43093.97 48062.69 2021-05-15 22:59:04.000 135 21276.72 452.49 43093.99 48062.66 2021-05-15 22:59:05.000 135 21276.71 452.52 43093.96 48062.64 2021-05-15 22:59:06.000 135 21276.73 452.49 43093.98 48062.71 2021-05-15 22:59:07.000 135 21276.72 452.52 43094.01 48062.78 2021-05-15 22:59:08.000 135 21276.73 452.54 43094.04 48062.69 2021-05-15 22:59:09.000 135 21276.76 452.55 43094.02 48062.72 2021-05-15 22:59:10.000 135 21276.77 452.57 43094.03 48062.76 2021-05-15 22:59:11.000 135 21276.79 452.55 43094.05 48062.69 2021-05-15 22:59:12.000 135 21276.78 452.54 43094.01 48062.70 2021-05-15 22:59:13.000 135 21276.80 452.53 43093.99 48062.78 2021-05-15 22:59:14.000 135 21276.80 452.54 43094.03 48062.72 2021-05-15 22:59:15.000 135 21276.78 452.54 43094.04 48062.80 2021-05-15 22:59:16.000 135 21276.80 452.54 43094.03 48062.76 2021-05-15 22:59:17.000 135 21276.82 452.56 43094.02 48062.74 2021-05-15 22:59:18.000 135 21276.84 452.57 43094.03 48062.82 2021-05-15 22:59:19.000 135 21276.83 452.59 43094.02 48062.76 2021-05-15 22:59:20.000 135 21276.84 452.58 43094.02 48062.70 2021-05-15 22:59:21.000 135 21276.81 452.58 43094.01 48062.77 2021-05-15 22:59:22.000 135 21276.83 452.59 43094.03 48062.69 2021-05-15 22:59:23.000 135 21276.85 452.57 43094.01 48062.72 2021-05-15 22:59:24.000 135 21276.84 452.59 43094.00 48062.73 2021-05-15 22:59:25.000 135 21276.81 452.64 43094.03 48062.67 2021-05-15 22:59:26.000 135 21276.78 452.66 43094.02 48062.76 2021-05-15 22:59:27.000 135 21276.78 452.66 43094.03 48062.72 2021-05-15 22:59:28.000 135 21276.75 452.67 43094.04 48062.71 2021-05-15 22:59:29.000 135 21276.76 452.67 43094.05 48062.76 2021-05-15 22:59:30.000 135 21276.77 452.66 43094.04 48062.73 2021-05-15 22:59:31.000 135 21276.80 452.69 43094.05 48062.76 2021-05-15 22:59:32.000 135 21276.79 452.69 43094.06 48062.76 2021-05-15 22:59:33.000 135 21276.77 452.72 43094.05 48062.74 2021-05-15 22:59:34.000 135 21276.77 452.72 43094.03 48062.77 2021-05-15 22:59:35.000 135 21276.79 452.74 43094.04 48062.77 2021-05-15 22:59:36.000 135 21276.79 452.78 43094.06 48062.71 2021-05-15 22:59:37.000 135 21276.77 452.78 43094.05 48062.71 2021-05-15 22:59:38.000 135 21276.77 452.79 43094.00 48062.75 2021-05-15 22:59:39.000 135 21276.76 452.81 43093.96 48062.62 2021-05-15 22:59:40.000 135 21276.74 452.82 43093.92 48062.64 2021-05-15 22:59:41.000 135 21276.74 452.87 43093.91 48062.64 2021-05-15 22:59:42.000 135 21276.76 452.88 43093.89 48062.60 2021-05-15 22:59:43.000 135 21276.75 452.90 43093.91 48062.68 2021-05-15 22:59:44.000 135 21276.72 452.88 43093.91 48062.59 2021-05-15 22:59:45.000 135 21276.72 452.87 43093.86 48062.59 2021-05-15 22:59:46.000 135 21276.75 452.84 43093.90 48062.64 2021-05-15 22:59:47.000 135 21276.78 452.83 43093.89 48062.55 2021-05-15 22:59:48.000 135 21276.77 452.85 43093.92 48062.65 2021-05-15 22:59:49.000 135 21276.77 452.83 43093.90 48062.62 2021-05-15 22:59:50.000 135 21276.77 452.82 43093.88 48062.57 2021-05-15 22:59:51.000 135 21276.77 452.80 43093.86 48062.66 2021-05-15 22:59:52.000 135 21276.75 452.80 43093.87 48062.62 2021-05-15 22:59:53.000 135 21276.74 452.80 43093.89 48062.56 2021-05-15 22:59:54.000 135 21276.76 452.80 43093.90 48062.66 2021-05-15 22:59:55.000 135 21276.79 452.80 43093.89 48062.53 2021-05-15 22:59:56.000 135 21276.77 452.81 43093.89 48062.59 2021-05-15 22:59:57.000 135 21276.76 452.84 43093.91 48062.61 2021-05-15 22:59:58.000 135 21276.78 452.82 43093.89 48062.58 2021-05-15 22:59:59.000 135 21276.81 452.82 43093.88 48062.68 2021-05-15 23:00:00.000 135 21276.79 452.83 43093.87 48062.61 2021-05-15 23:00:01.000 135 21276.78 452.81 43093.90 48062.59 2021-05-15 23:00:02.000 135 21276.78 452.76 43093.89 48062.67 2021-05-15 23:00:03.000 135 21276.79 452.76 43093.90 48062.61 2021-05-15 23:00:04.000 135 21276.80 452.71 43093.91 48062.59 2021-05-15 23:00:05.000 135 21276.77 452.69 43093.94 48062.69 2021-05-15 23:00:06.000 135 21276.80 452.68 43093.95 48062.63 2021-05-15 23:00:07.000 135 21276.82 452.65 43093.96 48062.71 2021-05-15 23:00:08.000 135 21276.81 452.65 43093.97 48062.71 2021-05-15 23:00:09.000 135 21276.81 452.68 43093.93 48062.63 2021-05-15 23:00:10.000 135 21276.82 452.64 43093.96 48062.73 2021-05-15 23:00:11.000 135 21276.84 452.61 43093.97 48062.75 2021-05-15 23:00:12.000 135 21276.86 452.61 43093.99 48062.69 2021-05-15 23:00:13.000 135 21276.87 452.59 43093.98 48062.75 2021-05-15 23:00:14.000 135 21276.86 452.61 43094.01 48062.72 2021-05-15 23:00:15.000 135 21276.86 452.63 43094.01 48062.71 2021-05-15 23:00:16.000 135 21276.85 452.64 43093.98 48062.77 2021-05-15 23:00:17.000 135 21276.84 452.65 43093.95 48062.73 2021-05-15 23:00:18.000 135 21276.84 452.64 43093.97 48062.68 2021-05-15 23:00:19.000 135 21276.84 452.64 43093.93 48062.76 2021-05-15 23:00:20.000 135 21276.86 452.66 43093.93 48062.69 2021-05-15 23:00:21.000 135 21276.86 452.68 43093.93 48062.71 2021-05-15 23:00:22.000 135 21276.83 452.68 43093.93 48062.72 2021-05-15 23:00:23.000 135 21276.82 452.69 43093.92 48062.65 2021-05-15 23:00:24.000 135 21276.82 452.71 43093.91 48062.72 2021-05-15 23:00:25.000 135 21276.80 452.72 43093.87 48062.70 2021-05-15 23:00:26.000 135 21276.82 452.72 43093.87 48062.64 2021-05-15 23:00:27.000 135 21276.83 452.71 43093.85 48062.70 2021-05-15 23:00:28.000 135 21276.84 452.68 43093.87 48062.59 2021-05-15 23:00:29.000 135 21276.85 452.67 43093.85 48062.64 2021-05-15 23:00:30.000 135 21276.85 452.65 43093.84 48062.71 2021-05-15 23:00:31.000 135 21276.83 452.66 43093.86 48062.61 2021-05-15 23:00:32.000 135 21276.80 452.67 43093.86 48062.64 2021-05-15 23:00:33.000 135 21276.84 452.65 43093.85 48062.66 2021-05-15 23:00:34.000 135 21276.85 452.64 43093.87 48062.61 2021-05-15 23:00:35.000 135 21276.80 452.63 43093.86 48062.65 2021-05-15 23:00:36.000 135 21276.82 452.61 43093.86 48062.61 2021-05-15 23:00:37.000 135 21276.84 452.57 43093.87 48062.58 2021-05-15 23:00:38.000 135 21276.86 452.59 43093.88 48062.71 2021-05-15 23:00:39.000 135 21276.86 452.58 43093.88 48062.65 2021-05-15 23:00:40.000 135 21276.86 452.57 43093.88 48062.71 2021-05-15 23:00:41.000 135 21276.85 452.58 43093.89 48062.73 2021-05-15 23:00:42.000 135 21276.88 452.56 43093.90 48062.67 2021-05-15 23:00:43.000 135 21276.89 452.57 43093.91 48062.72 2021-05-15 23:00:44.000 135 21276.92 452.53 43093.91 48062.76 2021-05-15 23:00:45.000 135 21276.94 452.53 43093.92 48062.69 2021-05-15 23:00:46.000 135 21276.93 452.52 43093.94 48062.76 2021-05-15 23:00:47.000 135 21276.95 452.51 43093.93 48062.72 2021-05-15 23:00:48.000 135 21276.92 452.51 43093.92 48062.71 2021-05-15 23:00:49.000 135 21276.94 452.50 43093.92 48062.80 2021-05-15 23:00:50.000 135 21276.98 452.52 43093.93 48062.73 2021-05-15 23:00:51.000 135 21276.99 452.51 43093.94 48062.72 2021-05-15 23:00:52.000 135 21276.99 452.50 43093.98 48062.80 2021-05-15 23:00:53.000 135 21277.00 452.46 43094.01 48062.80 2021-05-15 23:00:54.000 135 21276.98 452.46 43093.98 48062.86 2021-05-15 23:00:55.000 135 21277.00 452.47 43093.98 48062.87 2021-05-15 23:00:56.000 135 21276.99 452.47 43093.98 48062.84 2021-05-15 23:00:57.000 135 21277.02 452.45 43094.00 48062.88 2021-05-15 23:00:58.000 135 21277.03 452.45 43094.02 48062.89 2021-05-15 23:00:59.000 135 21277.01 452.48 43094.02 48062.85 2021-05-15 23:01:00.000 135 21277.02 452.50 43094.07 48062.93 2021-05-15 23:01:01.000 135 21277.02 452.47 43094.06 48062.94 2021-05-15 23:01:02.000 135 21277.01 452.46 43094.04 48062.88 2021-05-15 23:01:03.000 135 21277.02 452.48 43094.04 48062.84 2021-05-15 23:01:04.000 135 21277.03 452.47 43094.09 48062.87 2021-05-15 23:01:05.000 135 21277.00 452.45 43094.08 48062.95 2021-05-15 23:01:06.000 135 21276.98 452.45 43094.08 48062.87 2021-05-15 23:01:07.000 135 21277.01 452.45 43094.11 48062.84 2021-05-15 23:01:08.000 135 21277.01 452.46 43094.09 48062.91 2021-05-15 23:01:09.000 135 21276.98 452.48 43094.10 48062.86 2021-05-15 23:01:10.000 135 21276.95 452.49 43094.09 48062.91 2021-05-15 23:01:11.000 135 21276.92 452.50 43094.05 48062.90 2021-05-15 23:01:12.000 135 21276.90 452.53 43094.04 48062.79 2021-05-15 23:01:13.000 135 21276.88 452.56 43094.04 48062.85 2021-05-15 23:01:14.000 135 21276.89 452.57 43094.00 48062.86 2021-05-15 23:01:15.000 135 21276.92 452.53 43093.98 48062.73 2021-05-15 23:01:16.000 135 21276.92 452.53 43093.97 48062.79 2021-05-15 23:01:17.000 135 21276.91 452.54 43093.98 48062.74 2021-05-15 23:01:18.000 135 21276.91 452.54 43094.01 48062.74 2021-05-15 23:01:19.000 135 21276.91 452.52 43094.02 48062.81 2021-05-15 23:01:20.000 135 21276.90 452.53 43093.99 48062.76 2021-05-15 23:01:21.000 135 21276.92 452.54 43093.97 48062.82 2021-05-15 23:01:22.000 135 21276.91 452.56 43093.91 48062.77 2021-05-15 23:01:23.000 135 21276.91 452.56 43093.93 48062.69 2021-05-15 23:01:24.000 135 21276.88 452.57 43093.97 48062.75 2021-05-15 23:01:25.000 135 21276.91 452.57 43093.93 48062.73 2021-05-15 23:01:26.000 135 21276.89 452.58 43093.93 48062.66 2021-05-15 23:01:27.000 135 21276.89 452.55 43093.90 48062.75 2021-05-15 23:01:28.000 135 21276.86 452.51 43093.89 48062.61 2021-05-15 23:01:29.000 135 21276.85 452.52 43093.89 48062.66 2021-05-15 23:01:30.000 135 21276.85 452.55 43093.88 48062.71 2021-05-15 23:01:31.000 135 21276.84 452.55 43093.84 48062.69 2021-05-15 23:01:32.000 135 21276.81 452.57 43093.84 48062.62 2021-05-15 23:01:33.000 135 21276.84 452.54 43093.82 48062.55 2021-05-15 23:01:34.000 135 21276.83 452.54 43093.80 48062.56 2021-05-15 23:01:35.000 135 21276.80 452.50 43093.80 48062.63 2021-05-15 23:01:36.000 135 21276.82 452.48 43093.83 48062.57 2021-05-15 23:01:37.000 135 21276.84 452.44 43093.83 48062.67 2021-05-15 23:01:38.000 135 21276.86 452.43 43093.87 48062.62 2021-05-15 23:01:39.000 135 21276.88 452.44 43093.85 48062.59 2021-05-15 23:01:40.000 135 21276.89 452.46 43093.85 48062.67 2021-05-15 23:01:41.000 135 21276.88 452.44 43093.90 48062.68 2021-05-15 23:01:42.000 135 21276.89 452.43 43093.88 48062.62 2021-05-15 23:01:43.000 135 21276.87 452.46 43093.85 48062.70 2021-05-15 23:01:44.000 135 21276.88 452.43 43093.86 48062.58 2021-05-15 23:01:45.000 135 21276.88 452.44 43093.88 48062.69 2021-05-15 23:01:46.000 135 21276.86 452.44 43093.89 48062.70 2021-05-15 23:01:47.000 135 21276.87 452.48 43093.88 48062.58 2021-05-15 23:01:48.000 135 21276.85 452.46 43093.90 48062.65 2021-05-15 23:01:49.000 135 21276.88 452.42 43093.91 48062.63 2021-05-15 23:01:50.000 135 21276.88 452.44 43093.90 48062.62 2021-05-15 23:01:51.000 135 21276.88 452.45 43093.92 48062.69 2021-05-15 23:01:52.000 135 21276.89 452.45 43093.90 48062.62 2021-05-15 23:01:53.000 135 21276.91 452.44 43093.91 48062.63 2021-05-15 23:01:54.000 135 21276.88 452.45 43093.91 48062.72 2021-05-15 23:01:55.000 135 21276.92 452.45 43093.90 48062.63 2021-05-15 23:01:56.000 135 21276.90 452.49 43093.88 48062.70 2021-05-15 23:01:57.000 135 21276.89 452.50 43093.87 48062.71 2021-05-15 23:01:58.000 135 21276.90 452.47 43093.88 48062.65 2021-05-15 23:01:59.000 135 21276.93 452.47 43093.92 48062.71 2021-05-15 23:02:00.000 135 21276.93 452.46 43093.96 48062.75 2021-05-15 23:02:01.000 135 21276.93 452.47 43093.97 48062.67 2021-05-15 23:02:02.000 135 21276.96 452.49 43093.92 48062.78 2021-05-15 23:02:03.000 135 21277.01 452.50 43093.94 48062.72 2021-05-15 23:02:04.000 135 21277.01 452.49 43093.95 48062.75 2021-05-15 23:02:05.000 135 21276.99 452.48 43093.95 48062.78 2021-05-15 23:02:06.000 135 21276.99 452.46 43093.97 48062.76 2021-05-15 23:02:07.000 135 21277.05 452.44 43094.01 48062.77 2021-05-15 23:02:08.000 135 21277.05 452.51 43094.00 48062.86 2021-05-15 23:02:09.000 135 21277.06 452.54 43094.02 48062.80 2021-05-15 23:02:10.000 135 21277.06 452.56 43093.99 48062.90 2021-05-15 23:02:11.000 135 21277.09 452.58 43094.01 48062.89 2021-05-15 23:02:12.000 135 21277.12 452.60 43094.04 48062.82 2021-05-15 23:02:13.000 135 21277.09 452.63 43094.05 48062.92 2021-05-15 23:02:14.000 135 21277.11 452.63 43094.07 48062.94 2021-05-15 23:02:15.000 135 21277.11 452.63 43094.05 48062.88 2021-05-15 23:02:16.000 135 21277.11 452.64 43094.05 48062.91 2021-05-15 23:02:17.000 135 21277.09 452.65 43094.06 48062.95 2021-05-15 23:02:18.000 135 21277.10 452.67 43094.04 48062.91 2021-05-15 23:02:19.000 135 21277.09 452.67 43094.04 48062.86 2021-05-15 23:02:20.000 135 21277.09 452.68 43094.02 48062.84 2021-05-15 23:02:21.000 135 21277.11 452.70 43093.99 48062.94 2021-05-15 23:02:22.000 135 21277.10 452.67 43094.03 48062.89 2021-05-15 23:02:23.000 135 21277.09 452.67 43094.03 48062.85 2021-05-15 23:02:24.000 135 21277.08 452.67 43094.02 48062.90 2021-05-15 23:02:25.000 135 21277.05 452.65 43094.02 48062.91 2021-05-15 23:02:26.000 135 21277.06 452.65 43094.01 48062.89 2021-05-15 23:02:27.000 135 21277.03 452.61 43093.95 48062.83 2021-05-15 23:02:28.000 135 21277.01 452.59 43093.97 48062.82 2021-05-15 23:02:29.000 135 21277.04 452.56 43093.97 48062.79 2021-05-15 23:02:30.000 135 21277.03 452.54 43093.98 48062.83 2021-05-15 23:02:31.000 135 21277.04 452.53 43093.97 48062.78 2021-05-15 23:02:32.000 135 21277.03 452.53 43093.99 48062.75 2021-05-15 23:02:33.000 135 21277.05 452.53 43093.98 48062.85 2021-05-15 23:02:34.000 135 21277.03 452.52 43093.96 48062.77 2021-05-15 23:02:35.000 135 21276.99 452.52 43093.96 48062.79 2021-05-15 23:02:36.000 135 21277.00 452.54 43093.94 48062.80 2021-05-15 23:02:37.000 135 21276.98 452.56 43093.94 48062.77 2021-05-15 23:02:38.000 135 21276.97 452.59 43093.91 48062.73 2021-05-15 23:02:39.000 135 21276.95 452.64 43093.91 48062.74 2021-05-15 23:02:40.000 135 21276.95 452.64 43093.84 48062.65 2021-05-15 23:02:41.000 135 21276.94 452.65 43093.80 48062.66 2021-05-15 23:02:42.000 135 21276.94 452.67 43093.79 48062.66 2021-05-15 23:02:43.000 135 21276.93 452.66 43093.80 48062.58 2021-05-15 23:02:44.000 135 21276.94 452.67 43093.77 48062.58 2021-05-15 23:02:45.000 135 21276.97 452.65 43093.78 48062.51 2021-05-15 23:02:46.000 135 21276.95 452.63 43093.79 48062.55 2021-05-15 23:02:47.000 135 21276.94 452.61 43093.78 48062.59 2021-05-15 23:02:48.000 135 21276.96 452.60 43093.77 48062.51 2021-05-15 23:02:49.000 135 21276.94 452.60 43093.79 48062.55 2021-05-15 23:02:50.000 135 21276.95 452.60 43093.76 48062.58 2021-05-15 23:02:51.000 135 21276.92 452.59 43093.75 48062.54 2021-05-15 23:02:52.000 135 21276.93 452.60 43093.76 48062.61 2021-05-15 23:02:53.000 135 21276.94 452.61 43093.76 48062.54 2021-05-15 23:02:54.000 135 21276.93 452.61 43093.80 48062.56 2021-05-15 23:02:55.000 135 21276.89 452.61 43093.75 48062.62 2021-05-15 23:02:56.000 135 21276.91 452.57 43093.75 48062.56 2021-05-15 23:02:57.000 135 21276.96 452.56 43093.76 48062.59 2021-05-15 23:02:58.000 135 21276.96 452.58 43093.78 48062.61 2021-05-15 23:02:59.000 135 21276.97 452.57 43093.77 48062.53 2021-05-15 23:03:00.000 135 21276.97 452.55 43093.79 48062.60 2021-05-15 23:03:01.000 135 21276.96 452.54 43093.79 48062.56 2021-05-15 23:03:02.000 135 21277.00 452.48 43093.80 48062.58 2021-05-15 23:03:03.000 135 21277.00 452.47 43093.82 48062.66 2021-05-15 23:03:04.000 135 21276.99 452.45 43093.83 48062.62 2021-05-15 23:03:05.000 135 21276.99 452.44 43093.85 48062.65 2021-05-15 23:03:06.000 135 21277.00 452.40 43093.88 48062.74 2021-05-15 23:03:07.000 135 21277.01 452.42 43093.91 48062.69 2021-05-15 23:03:08.000 135 21277.01 452.42 43093.91 48062.71 2021-05-15 23:03:09.000 135 21276.98 452.42 43093.94 48062.81 2021-05-15 23:03:10.000 135 21277.02 452.38 43093.99 48062.77 2021-05-15 23:03:11.000 135 21277.01 452.39 43093.97 48062.83 2021-05-15 23:03:12.000 135 21277.00 452.40 43094.00 48062.82 2021-05-15 23:03:13.000 135 21277.00 452.39 43094.05 48062.79 2021-05-15 23:03:14.000 135 21276.98 452.40 43094.07 48062.78 2021-05-15 23:03:15.000 135 21277.01 452.42 43094.03 48062.82 2021-05-15 23:03:16.000 135 21276.99 452.45 43094.02 48062.83 2021-05-15 23:03:17.000 135 21276.95 452.47 43093.99 48062.79 2021-05-15 23:03:18.000 135 21276.93 452.50 43093.99 48062.80 2021-05-15 23:03:19.000 135 21276.94 452.47 43093.98 48062.81 2021-05-15 23:03:20.000 135 21276.92 452.46 43093.99 48062.76 2021-05-15 23:03:21.000 135 21276.92 452.46 43094.00 48062.76 2021-05-15 23:03:22.000 135 21276.90 452.47 43094.00 48062.81 2021-05-15 23:03:23.000 135 21276.93 452.47 43093.98 48062.73 2021-05-15 23:03:24.000 135 21276.89 452.49 43093.99 48062.79 2021-05-15 23:03:25.000 135 21276.88 452.49 43094.00 48062.78 2021-05-15 23:03:26.000 135 21276.89 452.46 43093.97 48062.70 2021-05-15 23:03:27.000 135 21276.86 452.45 43093.97 48062.78 2021-05-15 23:03:28.000 135 21276.89 452.43 43093.98 48062.70 2021-05-15 23:03:29.000 135 21276.86 452.43 43093.95 48062.72 2021-05-15 23:03:30.000 135 21276.84 452.40 43093.92 48062.75 2021-05-15 23:03:31.000 135 21276.84 452.38 43093.94 48062.66 2021-05-15 23:03:32.000 135 21276.86 452.37 43093.91 48062.70 2021-05-15 23:03:33.000 135 21276.86 452.35 43093.93 48062.69 2021-05-15 23:03:34.000 135 21276.86 452.34 43093.95 48062.66 2021-05-15 23:03:35.000 135 21276.86 452.31 43093.94 48062.69 2021-05-15 23:03:36.000 135 21276.85 452.28 43093.94 48062.73 2021-05-15 23:03:37.000 135 21276.84 452.26 43093.96 48062.66 2021-05-15 23:03:38.000 135 21276.80 452.27 43093.97 48062.75 2021-05-15 23:03:39.000 135 21276.83 452.30 43093.92 48062.69 2021-05-15 23:03:40.000 135 21276.82 452.32 43093.90 48062.65 2021-05-15 23:03:41.000 135 21276.84 452.31 43093.94 48062.70 2021-05-15 23:03:42.000 135 21276.83 452.31 43093.91 48062.65 2021-05-15 23:03:43.000 135 21276.83 452.30 43093.89 48062.66 2021-05-15 23:03:44.000 135 21276.83 452.29 43093.89 48062.70 2021-05-15 23:03:45.000 135 21276.79 452.30 43093.93 48062.62 2021-05-15 23:03:46.000 135 21276.81 452.30 43093.93 48062.64 2021-05-15 23:03:47.000 135 21276.82 452.30 43093.98 48062.69 2021-05-15 23:03:48.000 135 21276.80 452.33 43093.96 48062.59 2021-05-15 23:03:49.000 135 21276.78 452.37 43093.93 48062.66 2021-05-15 23:03:50.000 135 21276.77 452.37 43093.94 48062.64 2021-05-15 23:03:51.000 135 21276.80 452.34 43093.89 48062.60 2021-05-15 23:03:52.000 135 21276.81 452.35 43093.90 48062.67 2021-05-15 23:03:53.000 135 21276.80 452.38 43093.90 48062.58 2021-05-15 23:03:54.000 135 21276.80 452.40 43093.90 48062.67 2021-05-15 23:03:55.000 135 21276.83 452.38 43093.91 48062.64 2021-05-15 23:03:56.000 135 21276.82 452.40 43093.87 48062.61 2021-05-15 23:03:57.000 135 21276.85 452.39 43093.91 48062.66 2021-05-15 23:03:58.000 135 21276.83 452.37 43093.91 48062.67 2021-05-15 23:03:59.000 135 21276.84 452.39 43093.88 48062.60 2021-05-15 23:04:00.000 135 21276.86 452.37 43093.89 48062.68 2021-05-15 23:04:01.000 135 21276.88 452.38 43093.91 48062.64 2021-05-15 23:04:02.000 135 21276.84 452.39 43093.90 48062.60 2021-05-15 23:04:03.000 135 21276.85 452.38 43093.85 48062.68 2021-05-15 23:04:04.000 135 21276.87 452.36 43093.84 48062.64 2021-05-15 23:04:05.000 135 21276.86 452.36 43093.84 48062.63 2021-05-15 23:04:06.000 135 21276.87 452.37 43093.85 48062.59 2021-05-15 23:04:07.000 135 21276.84 452.37 43093.87 48062.60 2021-05-15 23:04:08.000 135 21276.84 452.38 43093.88 48062.64 2021-05-15 23:04:09.000 135 21276.86 452.39 43093.87 48062.56 2021-05-15 23:04:10.000 135 21276.84 452.40 43093.86 48062.66 2021-05-15 23:04:11.000 135 21276.88 452.39 43093.84 48062.61 2021-05-15 23:04:12.000 135 21276.87 452.41 43093.84 48062.55 2021-05-15 23:04:13.000 135 21276.83 452.43 43093.83 48062.63 2021-05-15 23:04:14.000 135 21276.85 452.43 43093.82 48062.57 2021-05-15 23:04:15.000 135 21276.84 452.42 43093.83 48062.60 2021-05-15 23:04:16.000 135 21276.87 452.42 43093.83 48062.62 2021-05-15 23:04:17.000 135 21276.89 452.43 43093.86 48062.59 2021-05-15 23:04:18.000 135 21276.90 452.45 43093.84 48062.55 2021-05-15 23:04:19.000 135 21276.88 452.45 43093.83 48062.58 2021-05-15 23:04:20.000 135 21276.88 452.44 43093.82 48062.62 2021-05-15 23:04:21.000 135 21276.89 452.44 43093.82 48062.58 2021-05-15 23:04:22.000 135 21276.88 452.44 43093.83 48062.59 2021-05-15 23:04:23.000 135 21276.92 452.44 43093.79 48062.66 2021-05-15 23:04:24.000 135 21276.89 452.45 43093.83 48062.55 2021-05-15 23:04:25.000 135 21276.90 452.45 43093.85 48062.57 2021-05-15 23:04:26.000 135 21276.92 452.44 43093.85 48062.66 2021-05-15 23:04:27.000 135 21276.90 452.44 43093.83 48062.59 2021-05-15 23:04:28.000 135 21276.89 452.43 43093.85 48062.65 2021-05-15 23:04:29.000 135 21276.90 452.44 43093.87 48062.65 2021-05-15 23:04:30.000 135 21276.91 452.45 43093.83 48062.60 2021-05-15 23:04:31.000 135 21276.93 452.47 43093.84 48062.66 2021-05-15 23:04:32.000 135 21276.90 452.48 43093.87 48062.65 2021-05-15 23:04:33.000 135 21276.90 452.50 43093.88 48062.58 2021-05-15 23:04:34.000 135 21276.91 452.52 43093.85 48062.65 2021-05-15 23:04:35.000 135 21276.92 452.49 43093.85 48062.61 2021-05-15 23:04:36.000 135 21276.91 452.47 43093.86 48062.57 2021-05-15 23:04:37.000 135 21276.94 452.45 43093.86 48062.55 2021-05-15 23:04:38.000 135 21276.96 452.45 43093.89 48062.59 2021-05-15 23:04:39.000 135 21276.96 452.42 43093.87 48062.65 2021-05-15 23:04:40.000 135 21276.99 452.43 43093.88 48062.62 2021-05-15 23:04:41.000 135 21276.98 452.43 43093.89 48062.64 2021-05-15 23:04:42.000 135 21276.99 452.44 43093.85 48062.69 2021-05-15 23:04:43.000 135 21277.00 452.46 43093.88 48062.64 2021-05-15 23:04:44.000 135 21277.00 452.46 43093.88 48062.73 2021-05-15 23:04:45.000 135 21277.02 452.43 43093.89 48062.67 2021-05-15 23:04:46.000 135 21277.02 452.42 43093.91 48062.71 2021-05-15 23:04:47.000 135 21276.99 452.43 43093.92 48062.72 2021-05-15 23:04:48.000 135 21276.98 452.41 43093.91 48062.64 2021-05-15 23:04:49.000 135 21276.99 452.42 43093.91 48062.72 2021-05-15 23:04:50.000 135 21276.98 452.42 43093.90 48062.74 2021-05-15 23:04:51.000 135 21277.01 452.44 43093.90 48062.66 2021-05-15 23:04:52.000 135 21277.01 452.42 43093.89 48062.76 2021-05-15 23:04:53.000 135 21277.03 452.43 43093.90 48062.67 2021-05-15 23:04:54.000 135 21277.00 452.45 43093.87 48062.69 2021-05-15 23:04:55.000 135 21276.99 452.46 43093.89 48062.74 2021-05-15 23:04:56.000 135 21276.99 452.48 43093.92 48062.68 2021-05-15 23:04:57.000 135 21277.03 452.43 43093.91 48062.67 2021-05-15 23:04:58.000 135 21277.01 452.43 43093.89 48062.74 2021-05-15 23:04:59.000 135 21277.04 452.39 43093.90 48062.69 2021-05-15 23:05:00.000 135 21277.04 452.39 43093.93 48062.67 2021-05-15 23:05:01.000 135 21277.03 452.38 43093.94 48062.75 2021-05-15 23:05:02.000 135 21276.99 452.37 43093.96 48062.80 2021-05-15 23:05:03.000 135 21277.02 452.37 43093.98 48062.77 2021-05-15 23:05:04.000 135 21277.06 452.37 43093.95 48062.71 2021-05-15 23:05:05.000 135 21277.00 452.38 43093.94 48062.75 2021-05-15 23:05:06.000 135 21276.97 452.40 43093.91 48062.68 2021-05-15 23:05:07.000 135 21276.95 452.37 43093.92 48062.71 2021-05-15 23:05:08.000 135 21276.96 452.39 43093.91 48062.75 2021-05-15 23:05:09.000 135 21276.97 452.36 43093.94 48062.67 2021-05-15 23:05:10.000 135 21276.97 452.34 43093.92 48062.68 2021-05-15 23:05:11.000 135 21276.96 452.32 43093.91 48062.74 2021-05-15 23:05:12.000 135 21276.97 452.32 43093.92 48062.69 2021-05-15 23:05:13.000 135 21276.97 452.31 43093.92 48062.68 2021-05-15 23:05:14.000 135 21277.00 452.27 43093.93 48062.76 2021-05-15 23:05:15.000 135 21276.99 452.26 43093.93 48062.70 2021-05-15 23:05:16.000 135 21277.01 452.25 43093.95 48062.80 2021-05-15 23:05:17.000 135 21276.99 452.27 43093.94 48062.76 2021-05-15 23:05:18.000 135 21277.01 452.28 43093.94 48062.72 2021-05-15 23:05:19.000 135 21276.99 452.29 43093.94 48062.83 2021-05-15 23:05:20.000 135 21276.98 452.29 43093.93 48062.78 2021-05-15 23:05:21.000 135 21277.00 452.29 43093.93 48062.72 2021-05-15 23:05:22.000 135 21276.97 452.28 43093.94 48062.82 2021-05-15 23:05:23.000 135 21276.97 452.28 43093.96 48062.70 2021-05-15 23:05:24.000 135 21276.97 452.26 43093.93 48062.76 2021-05-15 23:05:25.000 135 21276.99 452.24 43093.92 48062.75 2021-05-15 23:05:26.000 135 21276.99 452.24 43093.93 48062.70 2021-05-15 23:05:27.000 135 21276.97 452.24 43093.95 48062.72 2021-05-15 23:05:28.000 135 21276.98 452.25 43093.95 48062.77 2021-05-15 23:05:29.000 135 21276.96 452.23 43094.00 48062.73 2021-05-15 23:05:30.000 135 21276.97 452.21 43093.97 48062.82 2021-05-15 23:05:31.000 135 21277.00 452.21 43093.97 48062.76 2021-05-15 23:05:32.000 135 21277.02 452.21 43093.96 48062.78 2021-05-15 23:05:33.000 135 21276.99 452.21 43093.97 48062.83 2021-05-15 23:05:34.000 135 21276.97 452.23 43093.97 48062.77 2021-05-15 23:05:35.000 135 21276.98 452.24 43093.93 48062.74 2021-05-15 23:05:36.000 135 21276.99 452.23 43093.94 48062.84 2021-05-15 23:05:37.000 135 21277.01 452.24 43093.95 48062.72 2021-05-15 23:05:38.000 135 21276.99 452.23 43093.92 48062.76 2021-05-15 23:05:39.000 135 21276.99 452.24 43093.87 48062.75 2021-05-15 23:05:40.000 135 21276.97 452.27 43093.88 48062.69 2021-05-15 23:05:41.000 135 21276.98 452.29 43093.87 48062.75 2021-05-15 23:05:42.000 135 21276.98 452.29 43093.88 48062.71 2021-05-15 23:05:43.000 135 21277.01 452.28 43093.90 48062.68 2021-05-15 23:05:44.000 135 21277.01 452.30 43093.89 48062.75 2021-05-15 23:05:45.000 135 21277.00 452.30 43093.88 48062.68 2021-05-15 23:05:46.000 135 21276.99 452.31 43093.84 48062.75 2021-05-15 23:05:47.000 135 21277.00 452.29 43093.85 48062.72 2021-05-15 23:05:48.000 135 21277.02 452.31 43093.86 48062.69 2021-05-15 23:05:49.000 135 21277.03 452.30 43093.87 48062.73 2021-05-15 23:05:50.000 135 21277.01 452.30 43093.86 48062.74 2021-05-15 23:05:51.000 135 21277.04 452.30 43093.89 48062.69 2021-05-15 23:05:52.000 135 21277.02 452.30 43093.86 48062.71 2021-05-15 23:05:53.000 135 21277.01 452.30 43093.88 48062.74 2021-05-15 23:05:54.000 135 21277.02 452.30 43093.88 48062.65 2021-05-15 23:05:55.000 135 21277.05 452.29 43093.89 48062.72 2021-05-15 23:05:56.000 135 21277.06 452.31 43093.88 48062.69 2021-05-15 23:05:57.000 135 21277.05 452.31 43093.89 48062.69 2021-05-15 23:05:58.000 135 21277.07 452.30 43093.89 48062.74 2021-05-15 23:05:59.000 135 21277.06 452.31 43093.88 48062.70 2021-05-15 23:06:00.000 135 21277.07 452.31 43093.89 48062.69 2021-05-15 23:06:01.000 135 21277.07 452.28 43093.89 48062.79 2021-05-15 23:06:02.000 135 21277.08 452.29 43093.91 48062.72 2021-05-15 23:06:03.000 135 21277.09 452.29 43093.93 48062.80 2021-05-15 23:06:04.000 135 21277.09 452.28 43093.93 48062.78 2021-05-15 23:06:05.000 135 21277.13 452.27 43093.93 48062.78 2021-05-15 23:06:06.000 135 21277.17 452.26 43093.93 48062.86 2021-05-15 23:06:07.000 135 21277.17 452.27 43093.97 48062.83 2021-05-15 23:06:08.000 135 21277.18 452.25 43093.97 48062.80 2021-05-15 23:06:09.000 135 21277.20 452.25 43093.98 48062.90 2021-05-15 23:06:10.000 135 21277.20 452.24 43093.96 48062.83 2021-05-15 23:06:11.000 135 21277.19 452.23 43094.02 48062.86 2021-05-15 23:06:12.000 135 21277.20 452.20 43094.01 48062.93 2021-05-15 23:06:13.000 135 21277.18 452.22 43094.02 48062.82 2021-05-15 23:06:14.000 135 21277.18 452.24 43094.02 48062.87 2021-05-15 23:06:15.000 135 21277.19 452.22 43094.02 48062.93 2021-05-15 23:06:16.000 135 21277.15 452.22 43094.01 48062.85 2021-05-15 23:06:17.000 135 21277.18 452.25 43094.00 48062.91 2021-05-15 23:06:18.000 135 21277.20 452.24 43093.96 48062.90 2021-05-15 23:06:19.000 135 21277.19 452.24 43093.97 48062.84 2021-05-15 23:06:20.000 135 21277.20 452.26 43093.94 48062.91 2021-05-15 23:06:21.000 135 21277.18 452.24 43093.97 48062.89 2021-05-15 23:06:22.000 135 21277.21 452.23 43093.96 48062.83 2021-05-15 23:06:23.000 135 21277.20 452.27 43093.96 48062.88 2021-05-15 23:06:24.000 135 21277.20 452.26 43093.95 48062.88 2021-05-15 23:06:25.000 135 21277.20 452.26 43093.92 48062.84 2021-05-15 23:06:26.000 135 21277.24 452.25 43093.92 48062.79 2021-05-15 23:06:27.000 135 21277.22 452.25 43093.90 48062.77 2021-05-15 23:06:28.000 135 21277.23 452.28 43093.91 48062.83 2021-05-15 23:06:29.000 135 21277.23 452.31 43093.88 48062.78 2021-05-15 23:06:30.000 135 21277.21 452.28 43093.91 48062.80 2021-05-15 23:06:31.000 135 21277.21 452.28 43093.90 48062.81 2021-05-15 23:06:32.000 135 21277.21 452.28 43093.87 48062.75 2021-05-15 23:06:33.000 135 21277.19 452.30 43093.88 48062.83 2021-05-15 23:06:34.000 135 21277.17 452.28 43093.90 48062.84 2021-05-15 23:06:35.000 135 21277.19 452.27 43093.90 48062.79 2021-05-15 23:06:36.000 135 21277.21 452.26 43093.93 48062.77 2021-05-15 23:06:37.000 135 21277.20 452.24 43093.92 48062.78 2021-05-15 23:06:38.000 135 21277.16 452.23 43093.92 48062.87 2021-05-15 23:06:39.000 135 21277.17 452.26 43093.92 48062.77 2021-05-15 23:06:40.000 135 21277.18 452.27 43093.90 48062.79 2021-05-15 23:06:41.000 135 21277.17 452.27 43093.88 48062.79 2021-05-15 23:06:42.000 135 21277.16 452.27 43093.86 48062.75 2021-05-15 23:06:43.000 135 21277.18 452.29 43093.88 48062.80 2021-05-15 23:06:44.000 135 21277.19 452.28 43093.85 48062.78 2021-05-15 23:06:45.000 135 21277.20 452.25 43093.87 48062.76 2021-05-15 23:06:46.000 135 21277.20 452.25 43093.90 48062.79 2021-05-15 23:06:47.000 135 21277.20 452.24 43093.91 48062.78 2021-05-15 23:06:48.000 135 21277.21 452.24 43093.92 48062.77 2021-05-15 23:06:49.000 135 21277.20 452.24 43093.88 48062.79 2021-05-15 23:06:50.000 135 21277.20 452.26 43093.89 48062.83 2021-05-15 23:06:51.000 135 21277.23 452.26 43093.87 48062.76 2021-05-15 23:06:52.000 135 21277.21 452.24 43093.88 48062.84 2021-05-15 23:06:53.000 135 21277.21 452.24 43093.87 48062.77 2021-05-15 23:06:54.000 135 21277.22 452.24 43093.91 48062.79 2021-05-15 23:06:55.000 135 21277.21 452.24 43093.93 48062.84 2021-05-15 23:06:56.000 135 21277.18 452.24 43093.89 48062.75 2021-05-15 23:06:57.000 135 21277.19 452.24 43093.92 48062.79 2021-05-15 23:06:58.000 135 21277.19 452.23 43093.88 48062.84 2021-05-15 23:06:59.000 135 21277.21 452.24 43093.90 48062.76 2021-05-15 23:07:00.000 135 21277.21 452.25 43093.91 48062.81 2021-05-15 23:07:01.000 135 21277.17 452.24 43093.89 48062.79 2021-05-15 23:07:02.000 135 21277.21 452.21 43093.89 48062.76 2021-05-15 23:07:03.000 135 21277.19 452.20 43093.89 48062.82 2021-05-15 23:07:04.000 135 21277.17 452.21 43093.89 48062.83 2021-05-15 23:07:05.000 135 21277.15 452.24 43093.86 48062.72 2021-05-15 23:07:06.000 135 21277.17 452.23 43093.90 48062.82 2021-05-15 23:07:07.000 135 21277.17 452.22 43093.89 48062.79 2021-05-15 23:07:08.000 135 21277.16 452.21 43093.87 48062.79 2021-05-15 23:07:09.000 135 21277.16 452.17 43093.88 48062.71 2021-05-15 23:07:10.000 135 21277.18 452.17 43093.91 48062.74 2021-05-15 23:07:11.000 135 21277.17 452.20 43093.92 48062.78 2021-05-15 23:07:12.000 135 21277.13 452.22 43093.89 48062.74 2021-05-15 23:07:13.000 135 21277.15 452.23 43093.90 48062.79 2021-05-15 23:07:14.000 135 21277.15 452.23 43093.92 48062.73 2021-05-15 23:07:15.000 135 21277.13 452.27 43093.90 48062.67 2021-05-15 23:07:16.000 135 21277.12 452.24 43093.84 48062.74 2021-05-15 23:07:17.000 135 21277.14 452.24 43093.85 48062.73 2021-05-15 23:07:18.000 135 21277.14 452.23 43093.85 48062.70 2021-05-15 23:07:19.000 135 21277.13 452.22 43093.82 48062.75 2021-05-15 23:07:20.000 135 21277.13 452.20 43093.84 48062.66 2021-05-15 23:07:21.000 135 21277.12 452.22 43093.82 48062.70 2021-05-15 23:07:22.000 135 21277.10 452.22 43093.82 48062.73 2021-05-15 23:07:23.000 135 21277.09 452.20 43093.84 48062.63 2021-05-15 23:07:24.000 135 21277.11 452.21 43093.82 48062.69 2021-05-15 23:07:25.000 135 21277.09 452.19 43093.83 48062.69 2021-05-15 23:07:26.000 135 21277.09 452.19 43093.84 48062.64 2021-05-15 23:07:27.000 135 21277.09 452.20 43093.85 48062.73 2021-05-15 23:07:28.000 135 21277.10 452.18 43093.83 48062.64 2021-05-15 23:07:29.000 135 21277.06 452.18 43093.83 48062.66 2021-05-15 23:07:30.000 135 21277.07 452.18 43093.84 48062.72 2021-05-15 23:07:31.000 135 21277.07 452.19 43093.80 48062.66 2021-05-15 23:07:32.000 135 21277.04 452.18 43093.82 48062.70 2021-05-15 23:07:33.000 135 21277.02 452.21 43093.82 48062.67 2021-05-15 23:07:34.000 135 21277.02 452.21 43093.81 48062.60 2021-05-15 23:07:35.000 135 21277.05 452.19 43093.83 48062.66 2021-05-15 23:07:36.000 135 21277.07 452.19 43093.80 48062.66 2021-05-15 23:07:37.000 135 21277.07 452.19 43093.80 48062.61 2021-05-15 23:07:38.000 135 21277.07 452.19 43093.77 48062.67 2021-05-15 23:07:39.000 135 21277.02 452.17 43093.82 48062.62 2021-05-15 23:07:40.000 135 21277.04 452.16 43093.81 48062.63 2021-05-15 23:07:41.000 135 21277.06 452.17 43093.80 48062.68 2021-05-15 23:07:42.000 135 21277.07 452.14 43093.85 48062.62 2021-05-15 23:07:43.000 135 21277.04 452.17 43093.84 48062.64 2021-05-15 23:07:44.000 135 21277.04 452.14 43093.83 48062.69 2021-05-15 23:07:45.000 135 21277.04 452.13 43093.83 48062.64 2021-05-15 23:07:46.000 135 21277.06 452.10 43093.87 48062.74 2021-05-15 23:07:47.000 135 21277.04 452.10 43093.88 48062.72 2021-05-15 23:07:48.000 135 21277.05 452.10 43093.84 48062.66 2021-05-15 23:07:49.000 135 21277.04 452.10 43093.83 48062.75 2021-05-15 23:07:50.000 135 21277.05 452.10 43093.84 48062.69 2021-05-15 23:07:51.000 135 21277.03 452.12 43093.84 48062.70 2021-05-15 23:07:52.000 135 21277.06 452.12 43093.85 48062.76 2021-05-15 23:07:53.000 135 21277.06 452.12 43093.84 48062.68 2021-05-15 23:07:54.000 135 21277.09 452.12 43093.86 48062.73 2021-05-15 23:07:55.000 135 21277.09 452.12 43093.89 48062.75 2021-05-15 23:07:56.000 135 21277.09 452.14 43093.90 48062.70 2021-05-15 23:07:57.000 135 21277.13 452.13 43093.90 48062.74 2021-05-15 23:07:58.000 135 21277.13 452.13 43093.87 48062.75 2021-05-15 23:07:59.000 135 21277.13 452.10 43093.90 48062.73 2021-05-15 23:08:00.000 135 21277.16 452.10 43093.94 48062.82 2021-05-15 23:08:01.000 135 21277.15 452.08 43093.95 48062.81 2021-05-15 23:08:02.000 135 21277.18 452.06 43093.95 48062.80 2021-05-15 23:08:03.000 135 21277.17 452.08 43093.96 48062.86 2021-05-15 23:08:04.000 135 21277.17 452.09 43093.96 48062.86 2021-05-15 23:08:05.000 135 21277.17 452.10 43093.98 48062.80 2021-05-15 23:08:06.000 135 21277.17 452.10 43094.00 48062.86 2021-05-15 23:08:07.000 135 21277.20 452.11 43093.98 48062.88 2021-05-15 23:08:08.000 135 21277.22 452.11 43093.97 48062.93 2021-05-15 23:08:09.000 135 21277.19 452.13 43093.99 48062.83 2021-05-15 23:08:10.000 135 21277.20 452.13 43093.99 48062.91 2021-05-15 23:08:11.000 135 21277.18 452.13 43094.02 48062.94 2021-05-15 23:08:12.000 135 21277.18 452.14 43094.03 48062.91 2021-05-15 23:08:13.000 135 21277.21 452.13 43094.04 48062.88 2021-05-15 23:08:14.000 135 21277.21 452.14 43094.01 48062.85 2021-05-15 23:08:15.000 135 21277.19 452.13 43094.01 48062.93 2021-05-15 23:08:16.000 135 21277.18 452.10 43094.00 48062.89 2021-05-15 23:08:17.000 135 21277.15 452.12 43093.98 48062.85 2021-05-15 23:08:18.000 135 21277.13 452.13 43093.98 48062.92 2021-05-15 23:08:19.000 135 21277.13 452.16 43093.96 48062.90 2021-05-15 23:08:20.000 135 21277.12 452.19 43093.96 48062.83 2021-05-15 23:08:21.000 135 21277.11 452.19 43093.95 48062.84 2021-05-15 23:08:22.000 135 21277.08 452.18 43093.94 48062.78 2021-05-15 23:08:23.000 135 21277.09 452.21 43093.92 48062.78 2021-05-15 23:08:24.000 135 21277.08 452.23 43093.92 48062.79 2021-05-15 23:08:25.000 135 21277.04 452.23 43093.90 48062.75 2021-05-15 23:08:26.000 135 21277.05 452.22 43093.91 48062.72 2021-05-15 23:08:27.000 135 21277.07 452.22 43093.90 48062.78 2021-05-15 23:08:28.000 135 21277.08 452.22 43093.90 48062.73 2021-05-15 23:08:29.000 135 21277.08 452.22 43093.90 48062.79 2021-05-15 23:08:30.000 135 21277.08 452.24 43093.88 48062.76 2021-05-15 23:08:31.000 135 21277.06 452.27 43093.86 48062.74 2021-05-15 23:08:32.000 135 21277.04 452.27 43093.85 48062.76 2021-05-15 23:08:33.000 135 21277.06 452.27 43093.86 48062.75 2021-05-15 23:08:34.000 135 21277.08 452.28 43093.88 48062.71 2021-05-15 23:08:35.000 135 21277.06 452.26 43093.82 48062.75 2021-05-15 23:08:36.000 135 21277.05 452.30 43093.79 48062.64 2021-05-15 23:08:37.000 135 21277.03 452.32 43093.81 48062.67 2021-05-15 23:08:38.000 135 21277.01 452.29 43093.83 48062.70 2021-05-15 23:08:39.000 135 21276.97 452.26 43093.80 48062.62 2021-05-15 23:08:40.000 135 21276.97 452.27 43093.80 48062.61 2021-05-15 23:08:41.000 135 21276.99 452.28 43093.82 48062.64 2021-05-15 23:08:42.000 135 21277.02 452.27 43093.80 48062.59 2021-05-15 23:08:43.000 135 21276.96 452.29 43093.81 48062.66 2021-05-15 23:08:44.000 135 21276.97 452.27 43093.83 48062.60 2021-05-15 23:08:45.000 135 21276.99 452.26 43093.80 48062.65 2021-05-15 23:08:46.000 135 21277.00 452.24 43093.80 48062.68 2021-05-15 23:08:47.000 135 21277.02 452.25 43093.79 48062.60 2021-05-15 23:08:48.000 135 21277.00 452.25 43093.79 48062.67 2021-05-15 23:08:49.000 135 21276.98 452.25 43093.79 48062.64 2021-05-15 23:08:50.000 135 21276.99 452.23 43093.78 48062.61 2021-05-15 23:08:51.000 135 21277.01 452.24 43093.77 48062.69 2021-05-15 23:08:52.000 135 21277.01 452.23 43093.74 48062.63 2021-05-15 23:08:53.000 135 21277.02 452.21 43093.76 48062.61 2021-05-15 23:08:54.000 135 21277.02 452.18 43093.80 48062.68 2021-05-15 23:08:55.000 135 21277.04 452.18 43093.82 48062.60 2021-05-15 23:08:56.000 135 21277.03 452.19 43093.80 48062.63 2021-05-15 23:08:57.000 135 21277.02 452.18 43093.80 48062.68 2021-05-15 23:08:58.000 135 21277.01 452.17 43093.82 48062.61 2021-05-15 23:08:59.000 135 21277.04 452.17 43093.84 48062.68 2021-05-15 23:09:00.000 135 21277.03 452.18 43093.83 48062.68 2021-05-15 23:09:01.000 135 21277.04 452.18 43093.82 48062.65 2021-05-15 23:09:02.000 135 21277.04 452.17 43093.85 48062.73 2021-05-15 23:09:03.000 135 21277.05 452.17 43093.87 48062.68 2021-05-15 23:09:04.000 135 21277.03 452.17 43093.88 48062.67 2021-05-15 23:09:05.000 135 21277.04 452.13 43093.84 48062.75 2021-05-15 23:09:06.000 135 21277.03 452.13 43093.88 48062.73 2021-05-15 23:09:07.000 135 21277.04 452.12 43093.88 48062.74 2021-05-15 23:09:08.000 135 21277.04 452.10 43093.90 48062.77 2021-05-15 23:09:09.000 135 21277.07 452.09 43093.92 48062.72 2021-05-15 23:09:10.000 135 21277.09 452.09 43093.90 48062.76 2021-05-15 23:09:11.000 135 21277.10 452.08 43093.91 48062.80 2021-05-15 23:09:12.000 135 21277.10 452.07 43093.92 48062.74 2021-05-15 23:09:13.000 135 21277.07 452.07 43093.97 48062.80 2021-05-15 23:09:14.000 135 21277.10 452.08 43093.96 48062.80 2021-05-15 23:09:15.000 135 21277.13 452.09 43093.97 48062.74 2021-05-15 23:09:16.000 135 21277.10 452.13 43093.98 48062.86 2021-05-15 23:09:17.000 135 21277.09 452.14 43093.94 48062.82 2021-05-15 23:09:18.000 135 21277.04 452.16 43093.96 48062.72 2021-05-15 23:09:19.000 135 21277.04 452.20 43093.93 48062.79 2021-05-15 23:09:20.000 135 21277.00 452.19 43093.90 48062.73 2021-05-15 23:09:21.000 135 21276.98 452.17 43093.88 48062.77 2021-05-15 23:09:22.000 135 21277.02 452.17 43093.90 48062.77 2021-05-15 23:09:23.000 135 21277.00 452.17 43093.90 48062.68 2021-05-15 23:09:24.000 135 21276.97 452.18 43093.89 48062.74 2021-05-15 23:09:25.000 135 21276.97 452.19 43093.89 48062.78 2021-05-15 23:09:26.000 135 21276.95 452.21 43093.93 48062.68 2021-05-15 23:09:27.000 135 21276.96 452.21 43093.91 48062.73 2021-05-15 23:09:28.000 135 21276.97 452.20 43093.93 48062.69 2021-05-15 23:09:29.000 135 21276.99 452.20 43093.91 48062.68 2021-05-15 23:09:30.000 135 21277.02 452.19 43093.86 48062.71 2021-05-15 23:09:31.000 135 21277.03 452.19 43093.88 48062.67 2021-05-15 23:09:32.000 135 21277.08 452.16 43093.85 48062.71 2021-05-15 23:09:33.000 135 21277.06 452.17 43093.89 48062.77 2021-05-15 23:09:34.000 135 21277.07 452.17 43093.94 48062.73 2021-05-15 23:09:35.000 135 21277.08 452.17 43093.92 48062.79 2021-05-15 23:09:36.000 135 21277.10 452.18 43093.94 48062.82 2021-05-15 23:09:37.000 135 21277.11 452.16 43093.95 48062.81 2021-05-15 23:09:38.000 135 21277.10 452.14 43093.99 48062.84 2021-05-15 23:09:39.000 135 21277.14 452.13 43094.00 48062.85 2021-05-15 23:09:40.000 135 21277.14 452.14 43093.96 48062.83 2021-05-15 23:09:41.000 135 21277.13 452.12 43093.97 48062.84 2021-05-15 23:09:42.000 135 21277.16 452.11 43094.01 48062.85 2021-05-15 23:09:43.000 135 21277.16 452.13 43094.01 48062.90 2021-05-15 23:09:44.000 135 21277.16 452.16 43094.01 48062.88 2021-05-15 23:09:45.000 135 21277.13 452.13 43093.98 48062.88 2021-05-15 23:09:46.000 135 21277.16 452.12 43094.02 48062.93 2021-05-15 23:09:47.000 135 21277.20 452.13 43094.03 48062.92 2021-05-15 23:09:48.000 135 21277.20 452.15 43094.02 48062.89 2021-05-15 23:09:49.000 135 21277.23 452.14 43094.02 48063.01 2021-05-15 23:09:50.000 135 21277.21 452.14 43094.02 48062.97 2021-05-15 23:09:51.000 135 21277.23 452.16 43094.02 48062.95 2021-05-15 23:09:52.000 135 21277.23 452.19 43094.01 48062.96 2021-05-15 23:09:53.000 135 21277.22 452.15 43094.03 48062.91 2021-05-15 23:09:54.000 135 21277.20 452.17 43094.04 48062.96 2021-05-15 23:09:55.000 135 21277.20 452.12 43094.03 48062.97 2021-05-15 23:09:56.000 135 21277.19 452.11 43094.04 48062.88 2021-05-15 23:09:57.000 135 21277.18 452.10 43094.04 48062.98 2021-05-15 23:09:58.000 135 21277.15 452.10 43094.04 48062.91 2021-05-15 23:09:59.000 135 21277.14 452.09 43094.07 48062.89 2021-05-15 23:10:00.000 135 21277.16 452.09 43094.09 48062.96 2021-05-15 23:10:01.000 135 21277.13 452.10 43094.07 48062.96 2021-05-15 23:10:02.000 135 21277.14 452.11 43094.05 48062.95 2021-05-15 23:10:03.000 135 21277.12 452.12 43094.06 48062.95 2021-05-15 23:10:04.000 135 21277.08 452.11 43094.07 48062.92 2021-05-15 23:10:05.000 135 21277.09 452.10 43094.08 48062.94 2021-05-15 23:10:06.000 135 21277.10 452.09 43094.05 48062.92 2021-05-15 23:10:07.000 135 21277.11 452.10 43094.05 48062.89 2021-05-15 23:10:08.000 135 21277.10 452.11 43094.03 48062.85 2021-05-15 23:10:09.000 135 21277.12 452.09 43094.02 48062.90 2021-05-15 23:10:10.000 135 21277.11 452.11 43094.02 48062.96 2021-05-15 23:10:11.000 135 21277.07 452.15 43094.05 48062.93 2021-05-15 23:10:12.000 135 21277.05 452.17 43094.05 48062.89 2021-05-15 23:10:13.000 135 21277.03 452.20 43094.00 48062.80 2021-05-15 23:10:14.000 135 21277.01 452.21 43093.96 48062.84 2021-05-15 23:10:15.000 135 21277.01 452.22 43093.95 48062.80 2021-05-15 23:10:16.000 135 21277.00 452.19 43093.92 48062.74 2021-05-15 23:10:17.000 135 21276.98 452.17 43093.93 48062.77 2021-05-15 23:10:18.000 135 21276.95 452.17 43093.94 48062.67 2021-05-15 23:10:19.000 135 21276.95 452.15 43093.93 48062.72 2021-05-15 23:10:20.000 135 21276.96 452.17 43093.92 48062.72 2021-05-15 23:10:21.000 135 21276.94 452.19 43093.89 48062.67 2021-05-15 23:10:22.000 135 21276.97 452.17 43093.90 48062.66 2021-05-15 23:10:23.000 135 21276.94 452.19 43093.92 48062.71 2021-05-15 23:10:24.000 135 21276.96 452.18 43093.89 48062.64 2021-05-15 23:10:25.000 135 21276.93 452.20 43093.92 48062.67 2021-05-15 23:10:26.000 135 21276.94 452.18 43093.89 48062.68 2021-05-15 23:10:27.000 135 21276.94 452.17 43093.86 48062.61 2021-05-15 23:10:28.000 135 21276.94 452.16 43093.86 48062.72 2021-05-15 23:10:29.000 135 21276.92 452.16 43093.88 48062.67 2021-05-15 23:10:30.000 135 21276.91 452.16 43093.91 48062.67 2021-05-15 23:10:31.000 135 21276.92 452.17 43093.92 48062.68 2021-05-15 23:10:32.000 135 21276.90 452.18 43093.87 48062.65 2021-05-15 23:10:33.000 135 21276.87 452.17 43093.87 48062.62 2021-05-15 23:10:34.000 135 21276.88 452.18 43093.84 48062.67 2021-05-15 23:10:35.000 135 21276.88 452.17 43093.86 48062.59 2021-05-15 23:10:36.000 135 21276.93 452.15 43093.86 48062.63 2021-05-15 23:10:37.000 135 21276.89 452.12 43093.88 48062.65 2021-05-15 23:10:38.000 135 21276.88 452.10 43093.88 48062.60 2021-05-15 23:10:39.000 135 21276.88 452.09 43093.86 48062.65 2021-05-15 23:10:40.000 135 21276.89 452.07 43093.91 48062.65 2021-05-15 23:10:41.000 135 21276.87 452.07 43093.91 48062.63 2021-05-15 23:10:42.000 135 21276.84 452.11 43093.87 48062.70 2021-05-15 23:10:43.000 135 21276.82 452.10 43093.90 48062.64 2021-05-15 23:10:44.000 135 21276.84 452.11 43093.88 48062.59 2021-05-15 23:10:45.000 135 21276.86 452.10 43093.88 48062.69 2021-05-15 23:10:46.000 135 21276.85 452.09 43093.88 48062.65 2021-05-15 23:10:47.000 135 21276.83 452.07 43093.89 48062.69 2021-05-15 23:10:48.000 135 21276.85 452.08 43093.86 48062.62 2021-05-15 23:10:49.000 135 21276.86 452.10 43093.92 48062.62 2021-05-15 23:10:50.000 135 21276.82 452.12 43093.91 48062.65 2021-05-15 23:10:51.000 135 21276.79 452.11 43093.86 48062.64 2021-05-15 23:10:52.000 135 21276.77 452.13 43093.88 48062.55 2021-05-15 23:10:53.000 135 21276.76 452.15 43093.89 48062.61 2021-05-15 23:10:54.000 135 21276.76 452.15 43093.89 48062.58 2021-05-15 23:10:55.000 135 21276.79 452.17 43093.85 48062.62 2021-05-15 23:10:56.000 135 21276.79 452.19 43093.86 48062.60 2021-05-15 23:10:57.000 135 21276.78 452.18 43093.86 48062.61 2021-05-15 23:10:58.000 135 21276.77 452.17 43093.84 48062.55 2021-05-15 23:10:59.000 135 21276.77 452.17 43093.84 48062.55 2021-05-15 23:11:00.000 135 21276.75 452.15 43093.85 48062.59 2021-05-15 23:11:01.000 135 21276.76 452.11 43093.87 48062.57 2021-05-15 23:11:02.000 135 21276.77 452.11 43093.88 48062.61 2021-05-15 23:11:03.000 135 21276.75 452.10 43093.88 48062.63 2021-05-15 23:11:04.000 135 21276.75 452.10 43093.91 48062.61 2021-05-15 23:11:05.000 135 21276.78 452.11 43093.90 48062.65 2021-05-15 23:11:06.000 135 21276.77 452.09 43093.93 48062.67 2021-05-15 23:11:07.000 135 21276.75 452.08 43093.94 48062.59 2021-05-15 23:11:08.000 135 21276.76 452.10 43093.89 48062.65 2021-05-15 23:11:09.000 135 21276.75 452.10 43093.95 48062.67 2021-05-15 23:11:10.000 135 21276.74 452.12 43093.95 48062.58 2021-05-15 23:11:11.000 135 21276.75 452.09 43093.96 48062.65 2021-05-15 23:11:12.000 135 21276.76 452.09 43093.92 48062.61 2021-05-15 23:11:13.000 135 21276.78 452.10 43093.93 48062.60 2021-05-15 23:11:14.000 135 21276.77 452.11 43093.93 48062.64 2021-05-15 23:11:15.000 135 21276.76 452.11 43093.95 48062.58 2021-05-15 23:11:16.000 135 21276.79 452.10 43093.90 48062.68 2021-05-15 23:11:17.000 135 21276.78 452.10 43093.90 48062.63 2021-05-15 23:11:18.000 135 21276.77 452.09 43093.91 48062.59 2021-05-15 23:11:19.000 135 21276.79 452.07 43093.93 48062.62 2021-05-15 23:11:20.000 135 21276.75 452.08 43093.94 48062.64 2021-05-15 23:11:21.000 135 21276.77 452.08 43093.88 48062.61 2021-05-15 23:11:22.000 135 21276.77 452.07 43093.89 48062.62 2021-05-15 23:11:23.000 135 21276.74 452.07 43093.92 48062.63 2021-05-15 23:11:24.000 135 21276.75 452.06 43093.94 48062.60 2021-05-15 23:11:25.000 135 21276.75 452.08 43093.91 48062.63 2021-05-15 23:11:26.000 135 21276.72 452.13 43093.88 48062.54 2021-05-15 23:11:27.000 135 21276.73 452.12 43093.90 48062.60 2021-05-15 23:11:28.000 135 21276.73 452.09 43093.88 48062.57 2021-05-15 23:11:29.000 135 21276.74 452.09 43093.90 48062.55 2021-05-15 23:11:30.000 135 21276.74 452.11 43093.88 48062.60 2021-05-15 23:11:31.000 135 21276.75 452.15 43093.87 48062.56 2021-05-15 23:11:32.000 135 21276.74 452.13 43093.87 48062.54 2021-05-15 23:11:33.000 135 21276.74 452.15 43093.85 48062.62 2021-05-15 23:11:34.000 135 21276.77 452.16 43093.86 48062.53 2021-05-15 23:11:35.000 135 21276.75 452.14 43093.86 48062.61 2021-05-15 23:11:36.000 135 21276.79 452.14 43093.86 48062.62 2021-05-15 23:11:37.000 135 21276.77 452.18 43093.86 48062.54 2021-05-15 23:11:38.000 135 21276.76 452.19 43093.87 48062.60 2021-05-15 23:11:39.000 135 21276.74 452.20 43093.84 48062.56 2021-05-15 23:11:40.000 135 21276.73 452.18 43093.83 48062.53 2021-05-15 23:11:41.000 135 21276.74 452.20 43093.81 48062.56 2021-05-15 23:11:42.000 135 21276.73 452.22 43093.83 48062.47 2021-05-15 23:11:43.000 135 21276.71 452.22 43093.80 48062.48 2021-05-15 23:11:44.000 135 21276.70 452.21 43093.81 48062.53 2021-05-15 23:11:45.000 135 21276.67 452.21 43093.81 48062.45 2021-05-15 23:11:46.000 135 21276.66 452.20 43093.78 48062.51 2021-05-15 23:11:47.000 135 21276.65 452.21 43093.79 48062.47 2021-05-15 23:11:48.000 135 21276.67 452.21 43093.77 48062.45 2021-05-15 23:11:49.000 135 21276.68 452.20 43093.79 48062.47 2021-05-15 23:11:50.000 135 21276.66 452.19 43093.81 48062.45 2021-05-15 23:11:51.000 135 21276.63 452.21 43093.80 48062.42 2021-05-15 23:11:52.000 135 21276.63 452.20 43093.77 48062.48 2021-05-15 23:11:53.000 135 21276.66 452.20 43093.78 48062.43 2021-05-15 23:11:54.000 135 21276.65 452.20 43093.80 48062.45 2021-05-15 23:11:55.000 135 21276.65 452.22 43093.77 48062.46 2021-05-15 23:11:56.000 135 21276.66 452.20 43093.76 48062.51 2021-05-15 23:11:57.000 135 21276.67 452.23 43093.76 48062.48 2021-05-15 23:11:58.000 135 21276.70 452.21 43093.75 48062.45 2021-05-15 23:11:59.000 135 21276.71 452.21 43093.77 48062.51 2021-05-15 23:12:00.000 135 21276.69 452.22 43093.78 48062.42 2021-05-15 23:12:01.000 135 21276.72 452.21 43093.78 48062.49 2021-05-15 23:12:02.000 135 21276.75 452.19 43093.77 48062.55 2021-05-15 23:12:03.000 135 21276.75 452.21 43093.81 48062.48 2021-05-15 23:12:04.000 135 21276.75 452.22 43093.83 48062.50 2021-05-15 23:12:05.000 135 21276.76 452.21 43093.81 48062.54 2021-05-15 23:12:06.000 135 21276.73 452.20 43093.86 48062.47 2021-05-15 23:12:07.000 135 21276.71 452.19 43093.87 48062.59 2021-05-15 23:12:08.000 135 21276.73 452.18 43093.84 48062.53 2021-05-15 23:12:09.000 135 21276.76 452.17 43093.85 48062.55 2021-05-15 23:12:10.000 135 21276.77 452.15 43093.86 48062.60 2021-05-15 23:12:11.000 135 21276.78 452.17 43093.87 48062.58 2021-05-15 23:12:12.000 135 21276.79 452.19 43093.90 48062.67 2021-05-15 23:12:13.000 135 21276.78 452.21 43093.88 48062.63 2021-05-15 23:12:14.000 135 21276.78 452.21 43093.88 48062.58 2021-05-15 23:12:15.000 135 21276.77 452.22 43093.90 48062.67 2021-05-15 23:12:16.000 135 21276.80 452.25 43093.93 48062.65 2021-05-15 23:12:17.000 135 21276.80 452.26 43093.92 48062.60 2021-05-15 23:12:18.000 135 21276.81 452.27 43093.92 48062.66 2021-05-15 23:12:19.000 135 21276.80 452.28 43093.89 48062.54 2021-05-15 23:12:20.000 135 21276.80 452.29 43093.89 48062.62 2021-05-15 23:12:21.000 135 21276.80 452.29 43093.86 48062.62 2021-05-15 23:12:22.000 135 21276.80 452.29 43093.84 48062.57 2021-05-15 23:12:23.000 135 21276.76 452.32 43093.83 48062.56 2021-05-15 23:12:24.000 135 21276.75 452.32 43093.83 48062.58 2021-05-15 23:12:25.000 135 21276.75 452.31 43093.83 48062.54 2021-05-15 23:12:26.000 135 21276.75 452.32 43093.84 48062.60 2021-05-15 23:12:27.000 135 21276.76 452.36 43093.83 48062.51 2021-05-15 23:12:28.000 135 21276.75 452.34 43093.81 48062.49 2021-05-15 23:12:29.000 135 21276.75 452.33 43093.80 48062.57 2021-05-15 23:12:30.000 135 21276.75 452.34 43093.80 48062.47 2021-05-15 23:12:31.000 135 21276.74 452.33 43093.81 48062.51 2021-05-15 23:12:32.000 135 21276.69 452.35 43093.83 48062.53 2021-05-15 23:12:33.000 135 21276.64 452.36 43093.80 48062.47 2021-05-15 23:12:34.000 135 21276.66 452.37 43093.82 48062.51 2021-05-15 23:12:35.000 135 21276.63 452.37 43093.81 48062.47 2021-05-15 23:12:36.000 135 21276.63 452.38 43093.81 48062.47 2021-05-15 23:12:37.000 135 21276.63 452.37 43093.83 48062.52 2021-05-15 23:12:38.000 135 21276.62 452.32 43093.84 48062.45 2021-05-15 23:12:39.000 135 21276.67 452.30 43093.83 48062.48 2021-05-15 23:12:40.000 135 21276.64 452.29 43093.86 48062.48 2021-05-15 23:12:41.000 135 21276.64 452.30 43093.87 48062.47 2021-05-15 23:12:42.000 135 21276.65 452.29 43093.86 48062.51 2021-05-15 23:12:43.000 135 21276.63 452.29 43093.87 48062.50 2021-05-15 23:12:44.000 135 21276.65 452.28 43093.89 48062.50 2021-05-15 23:12:45.000 135 21276.61 452.27 43093.88 48062.58 2021-05-15 23:12:46.000 135 21276.61 452.27 43093.89 48062.51 2021-05-15 23:12:47.000 135 21276.59 452.27 43093.92 48062.59 2021-05-15 23:12:48.000 135 21276.59 452.28 43093.91 48062.60 2021-05-15 23:12:49.000 135 21276.59 452.27 43093.90 48062.53 2021-05-15 23:12:50.000 135 21276.62 452.26 43093.91 48062.58 2021-05-15 23:12:51.000 135 21276.60 452.24 43093.94 48062.58 2021-05-15 23:12:52.000 135 21276.63 452.24 43093.95 48062.56 2021-05-15 23:12:53.000 135 21276.62 452.26 43093.93 48062.60 2021-05-15 23:12:54.000 135 21276.61 452.27 43093.92 48062.54 2021-05-15 23:12:55.000 135 21276.60 452.26 43093.93 48062.56 2021-05-15 23:12:56.000 135 21276.61 452.26 43093.94 48062.62 2021-05-15 23:12:57.000 135 21276.60 452.25 43093.94 48062.53 2021-05-15 23:12:58.000 135 21276.61 452.26 43093.95 48062.57 2021-05-15 23:12:59.000 135 21276.61 452.26 43093.97 48062.56 2021-05-15 23:13:00.000 135 21276.60 452.27 43093.91 48062.54 2021-05-15 23:13:01.000 135 21276.62 452.27 43093.93 48062.55 2021-05-15 23:13:02.000 135 21276.59 452.26 43093.98 48062.59 2021-05-15 23:13:03.000 135 21276.58 452.25 43093.95 48062.50 2021-05-15 23:13:04.000 135 21276.59 452.25 43093.95 48062.60 2021-05-15 23:13:05.000 135 21276.58 452.23 43093.96 48062.54 2021-05-15 23:13:06.000 135 21276.55 452.26 43093.93 48062.56 2021-05-15 23:13:07.000 135 21276.54 452.26 43093.93 48062.55 2021-05-15 23:13:08.000 135 21276.55 452.26 43093.92 48062.52 2021-05-15 23:13:09.000 135 21276.53 452.23 43093.95 48062.53 2021-05-15 23:13:10.000 135 21276.49 452.24 43093.94 48062.57 2021-05-15 23:13:11.000 135 21276.46 452.26 43093.91 48062.49 2021-05-15 23:13:12.000 135 21276.43 452.28 43093.87 48062.52 2021-05-15 23:13:13.000 135 21276.44 452.29 43093.86 48062.43 2021-05-15 23:13:14.000 135 21276.45 452.30 43093.84 48062.44 2021-05-15 23:13:15.000 135 21276.46 452.28 43093.84 48062.48 2021-05-15 23:13:16.000 135 21276.44 452.27 43093.84 48062.40 2021-05-15 23:13:17.000 135 21276.42 452.28 43093.85 48062.42 2021-05-15 23:13:18.000 135 21276.43 452.25 43093.84 48062.41 2021-05-15 23:13:19.000 135 21276.43 452.24 43093.82 48062.40 2021-05-15 23:13:20.000 135 21276.40 452.25 43093.84 48062.46 2021-05-15 23:13:21.000 135 21276.39 452.25 43093.83 48062.41 2021-05-15 23:13:22.000 135 21276.39 452.28 43093.81 48062.38 2021-05-15 23:13:23.000 135 21276.40 452.29 43093.86 48062.46 2021-05-15 23:13:24.000 135 21276.40 452.29 43093.87 48062.39 2021-05-15 23:13:25.000 135 21276.39 452.28 43093.81 48062.42 2021-05-15 23:13:26.000 135 21276.40 452.29 43093.81 48062.40 2021-05-15 23:13:27.000 135 21276.39 452.30 43093.82 48062.34 2021-05-15 23:13:28.000 135 21276.40 452.32 43093.82 48062.40 2021-05-15 23:13:29.000 135 21276.39 452.30 43093.84 48062.39 2021-05-15 23:13:30.000 135 21276.38 452.32 43093.84 48062.37 2021-05-15 23:13:31.000 135 21276.37 452.34 43093.83 48062.38 2021-05-15 23:13:32.000 135 21276.36 452.35 43093.81 48062.35 2021-05-15 23:13:33.000 135 21276.33 452.37 43093.79 48062.37 2021-05-15 23:13:34.000 135 21276.33 452.38 43093.81 48062.37 2021-05-15 23:13:35.000 135 21276.36 452.37 43093.79 48062.29 2021-05-15 23:13:36.000 135 21276.37 452.36 43093.75 48062.35 2021-05-15 23:13:37.000 135 21276.40 452.32 43093.79 48062.30 2021-05-15 23:13:38.000 135 21276.40 452.29 43093.80 48062.37 2021-05-15 23:13:39.000 135 21276.43 452.29 43093.81 48062.41 2021-05-15 23:13:40.000 135 21276.43 452.30 43093.83 48062.37 2021-05-15 23:13:41.000 135 21276.43 452.31 43093.83 48062.38 2021-05-15 23:13:42.000 135 21276.46 452.32 43093.84 48062.46 2021-05-15 23:13:43.000 135 21276.46 452.31 43093.85 48062.40 2021-05-15 23:13:44.000 135 21276.46 452.31 43093.86 48062.46 2021-05-15 23:13:45.000 135 21276.44 452.32 43093.87 48062.45 2021-05-15 23:13:46.000 135 21276.43 452.29 43093.88 48062.49 2021-05-15 23:13:47.000 135 21276.43 452.29 43093.91 48062.50 2021-05-15 23:13:48.000 135 21276.45 452.29 43093.91 48062.50 2021-05-15 23:13:49.000 135 21276.47 452.29 43093.93 48062.51 2021-05-15 23:13:50.000 135 21276.46 452.29 43093.91 48062.54 2021-05-15 23:13:51.000 135 21276.44 452.28 43093.91 48062.48 2021-05-15 23:13:52.000 135 21276.43 452.31 43093.94 48062.53 2021-05-15 23:13:53.000 135 21276.43 452.33 43093.98 48062.48 2021-05-15 23:13:54.000 135 21276.44 452.31 43093.96 48062.50 2021-05-15 23:13:55.000 135 21276.45 452.31 43093.94 48062.52 2021-05-15 23:13:56.000 135 21276.45 452.33 43093.94 48062.48 2021-05-15 23:13:57.000 135 21276.41 452.35 43093.97 48062.49 2021-05-15 23:13:58.000 135 21276.40 452.33 43093.95 48062.45 2021-05-15 23:13:59.000 135 21276.41 452.30 43093.93 48062.47 2021-05-15 23:14:00.000 135 21276.39 452.28 43093.96 48062.50 2021-05-15 23:14:01.000 135 21276.37 452.28 43093.97 48062.51 2021-05-15 23:14:02.000 135 21276.38 452.28 43093.99 48062.49 2021-05-15 23:14:03.000 135 21276.38 452.30 43093.98 48062.55 2021-05-15 23:14:04.000 135 21276.37 452.31 43094.02 48062.51 2021-05-15 23:14:05.000 135 21276.34 452.33 43094.03 48062.52 2021-05-15 23:14:06.000 135 21276.31 452.32 43094.01 48062.56 2021-05-15 23:14:07.000 135 21276.33 452.33 43094.02 48062.52 2021-05-15 23:14:08.000 135 21276.31 452.35 43094.02 48062.54 2021-05-15 23:14:09.000 135 21276.32 452.34 43094.06 48062.54 2021-05-15 23:14:10.000 135 21276.32 452.37 43094.05 48062.49 2021-05-15 23:14:11.000 135 21276.33 452.38 43094.04 48062.54 2021-05-15 23:14:12.000 135 21276.34 452.37 43094.03 48062.51 2021-05-15 23:14:13.000 135 21276.33 452.36 43094.00 48062.49 2021-05-15 23:14:14.000 135 21276.30 452.36 43094.01 48062.51 2021-05-15 23:14:15.000 135 21276.33 452.36 43094.02 48062.47 2021-05-15 23:14:16.000 135 21276.33 452.36 43094.03 48062.49 2021-05-15 23:14:17.000 135 21276.31 452.39 43094.01 48062.49 2021-05-15 23:14:18.000 135 21276.31 452.37 43094.00 48062.46 2021-05-15 23:14:19.000 135 21276.30 452.38 43094.02 48062.47 2021-05-15 23:14:20.000 135 21276.28 452.38 43093.99 48062.50 2021-05-15 23:14:21.000 135 21276.30 452.39 43094.00 48062.47 2021-05-15 23:14:22.000 135 21276.33 452.40 43094.01 48062.52 2021-05-15 23:14:23.000 135 21276.33 452.41 43094.02 48062.50 2021-05-15 23:14:24.000 135 21276.30 452.41 43094.02 48062.54 2021-05-15 23:14:25.000 135 21276.30 452.42 43094.01 48062.53 2021-05-15 23:14:26.000 135 21276.29 452.43 43093.99 48062.47 2021-05-15 23:14:27.000 135 21276.28 452.39 43094.02 48062.52 2021-05-15 23:14:28.000 135 21276.28 452.39 43094.02 48062.52 2021-05-15 23:14:29.000 135 21276.26 452.40 43094.04 48062.50 2021-05-15 23:14:30.000 135 21276.28 452.43 43094.04 48062.53 2021-05-15 23:14:31.000 135 21276.28 452.44 43094.04 48062.45 2021-05-15 23:14:32.000 135 21276.27 452.46 43094.02 48062.49 2021-05-15 23:14:33.000 135 21276.27 452.47 43094.01 48062.48 2021-05-15 23:14:34.000 135 21276.28 452.50 43093.97 48062.46 2021-05-15 23:14:35.000 135 21276.22 452.51 43093.97 48062.46 2021-05-15 23:14:36.000 135 21276.19 452.53 43093.97 48062.41 2021-05-15 23:14:37.000 135 21276.17 452.54 43093.95 48062.37 2021-05-15 23:14:38.000 135 21276.16 452.55 43093.93 48062.40 2021-05-15 23:14:39.000 135 21276.17 452.56 43093.91 48062.33 2021-05-15 23:14:40.000 135 21276.14 452.57 43093.89 48062.30 2021-05-15 23:14:41.000 135 21276.14 452.58 43093.87 48062.34 2021-05-15 23:14:42.000 135 21276.15 452.56 43093.88 48062.26 2021-05-15 23:14:43.000 135 21276.15 452.56 43093.86 48062.33 2021-05-15 23:14:44.000 135 21276.13 452.57 43093.85 48062.28 2021-05-15 23:14:45.000 135 21276.15 452.55 43093.83 48062.33 2021-05-15 23:14:46.000 135 21276.13 452.54 43093.84 48062.31 2021-05-15 23:14:47.000 135 21276.11 452.57 43093.87 48062.27 2021-05-15 23:14:48.000 135 21276.13 452.59 43093.88 48062.31 2021-05-15 23:14:49.000 135 21276.13 452.58 43093.84 48062.30 2021-05-15 23:14:50.000 135 21276.11 452.56 43093.81 48062.24 2021-05-15 23:14:51.000 135 21276.09 452.56 43093.81 48062.29 2021-05-15 23:14:52.000 135 21276.10 452.57 43093.81 48062.29 2021-05-15 23:14:53.000 135 21276.11 452.58 43093.78 48062.24 2021-05-15 23:14:54.000 135 21276.11 452.60 43093.80 48062.27 2021-05-15 23:14:55.000 135 21276.13 452.59 43093.81 48062.22 2021-05-15 23:14:56.000 135 21276.12 452.58 43093.81 48062.25 2021-05-15 23:14:57.000 135 21276.11 452.57 43093.82 48062.26 2021-05-15 23:14:58.000 135 21276.13 452.59 43093.82 48062.24 2021-05-15 23:14:59.000 135 21276.16 452.60 43093.81 48062.32 2021-05-15 23:15:00.000 135 21276.16 452.62 43093.80 48062.28 2021-05-15 23:15:01.000 135 21276.15 452.63 43093.84 48062.26 2021-05-15 23:15:02.000 135 21276.15 452.61 43093.87 48062.29 2021-05-15 23:15:03.000 135 21276.12 452.62 43093.86 48062.27 2021-05-15 23:15:04.000 135 21276.13 452.65 43093.89 48062.29 2021-05-15 23:15:05.000 135 21276.12 452.65 43093.86 48062.30 2021-05-15 23:15:06.000 135 21276.10 452.62 43093.86 48062.26 2021-05-15 23:15:07.000 135 21276.11 452.60 43093.87 48062.37 2021-05-15 23:15:08.000 135 21276.15 452.59 43093.91 48062.29 2021-05-15 23:15:09.000 135 21276.16 452.60 43093.92 48062.36 2021-05-15 23:15:10.000 135 21276.14 452.63 43093.92 48062.36 2021-05-15 23:15:11.000 135 21276.14 452.61 43093.93 48062.34 2021-05-15 23:15:12.000 135 21276.12 452.63 43093.91 48062.38 2021-05-15 23:15:13.000 135 21276.12 452.64 43093.93 48062.38 2021-05-15 23:15:14.000 135 21276.11 452.67 43093.94 48062.35 2021-05-15 23:15:15.000 135 21276.13 452.68 43093.96 48062.41 2021-05-15 23:15:16.000 135 21276.14 452.68 43093.94 48062.33 2021-05-15 23:15:17.000 135 21276.14 452.68 43093.91 48062.35 2021-05-15 23:15:18.000 135 21276.13 452.67 43093.90 48062.38 2021-05-15 23:15:19.000 135 21276.15 452.67 43093.90 48062.35 2021-05-15 23:15:20.000 135 21276.18 452.65 43093.93 48062.37 2021-05-15 23:15:21.000 135 21276.18 452.66 43093.93 48062.35 2021-05-15 23:15:22.000 135 21276.15 452.67 43093.96 48062.35 2021-05-15 23:15:23.000 135 21276.14 452.70 43093.95 48062.38 2021-05-15 23:15:24.000 135 21276.11 452.73 43093.94 48062.32 2021-05-15 23:15:25.000 135 21276.13 452.75 43093.94 48062.37 2021-05-15 23:15:26.000 135 21276.13 452.77 43093.94 48062.36 2021-05-15 23:15:27.000 135 21276.10 452.80 43093.94 48062.31 2021-05-15 23:15:28.000 135 21276.08 452.81 43093.92 48062.31 2021-05-15 23:15:29.000 135 21276.05 452.85 43093.88 48062.31 2021-05-15 23:15:30.000 135 21276.04 452.86 43093.85 48062.32 2021-05-15 23:15:31.000 135 21276.07 452.85 43093.89 48062.30 2021-05-15 23:15:32.000 135 21276.09 452.86 43093.87 48062.25 2021-05-15 23:15:33.000 135 21276.09 452.88 43093.84 48062.29 2021-05-15 23:15:34.000 135 21276.10 452.89 43093.85 48062.26 2021-05-15 23:15:35.000 135 21276.07 452.92 43093.82 48062.27 2021-05-15 23:15:36.000 135 21276.07 452.91 43093.84 48062.26 2021-05-15 23:15:37.000 135 21276.06 452.93 43093.84 48062.22 2021-05-15 23:15:38.000 135 21276.06 452.95 43093.81 48062.26 2021-05-15 23:15:39.000 135 21276.04 452.92 43093.83 48062.26 2021-05-15 23:15:40.000 135 21276.05 452.91 43093.84 48062.19 2021-05-15 23:15:41.000 135 21276.02 452.89 43093.84 48062.28 2021-05-15 23:15:42.000 135 21275.99 452.88 43093.84 48062.20 2021-05-15 23:15:43.000 135 21276.02 452.87 43093.85 48062.22 2021-05-15 23:15:44.000 135 21276.01 452.86 43093.87 48062.26 2021-05-15 23:15:45.000 135 21276.01 452.84 43093.86 48062.20 2021-05-15 23:15:46.000 135 21276.02 452.83 43093.84 48062.23 2021-05-15 23:15:47.000 135 21276.00 452.85 43093.82 48062.26 2021-05-15 23:15:48.000 135 21275.98 452.83 43093.86 48062.21 2021-05-15 23:15:49.000 135 21275.96 452.82 43093.85 48062.29 2021-05-15 23:15:50.000 135 21275.96 452.80 43093.88 48062.25 2021-05-15 23:15:51.000 135 21275.98 452.80 43093.91 48062.23 2021-05-15 23:15:52.000 135 21275.95 452.82 43093.91 48062.28 2021-05-15 23:15:53.000 135 21275.92 452.82 43093.88 48062.20 2021-05-15 23:15:54.000 135 21275.90 452.82 43093.89 48062.23 2021-05-15 23:15:55.000 135 21275.89 452.86 43093.85 48062.21 2021-05-15 23:15:56.000 135 21275.87 452.87 43093.83 48062.20 2021-05-15 23:15:57.000 135 21275.86 452.85 43093.83 48062.20 2021-05-15 23:15:58.000 135 21275.85 452.85 43093.83 48062.12 2021-05-15 23:15:59.000 135 21275.84 452.85 43093.82 48062.17 2021-05-15 23:16:00.000 135 21275.81 452.82 43093.82 48062.17 2021-05-15 23:16:01.000 135 21275.82 452.82 43093.83 48062.09 2021-05-15 23:16:02.000 135 21275.83 452.84 43093.84 48062.14 2021-05-15 23:16:03.000 135 21275.80 452.83 43093.83 48062.08 2021-05-15 23:16:04.000 135 21275.78 452.82 43093.80 48062.10 2021-05-15 23:16:05.000 135 21275.78 452.85 43093.82 48062.15 2021-05-15 23:16:06.000 135 21275.75 452.83 43093.83 48062.08 2021-05-15 23:16:07.000 135 21275.76 452.82 43093.81 48062.09 2021-05-15 23:16:08.000 135 21275.77 452.79 43093.81 48062.08 2021-05-15 23:16:09.000 135 21275.72 452.81 43093.83 48062.08 2021-05-15 23:16:10.000 135 21275.76 452.81 43093.83 48062.12 2021-05-15 23:16:11.000 135 21275.78 452.80 43093.83 48062.05 2021-05-15 23:16:12.000 135 21275.79 452.82 43093.84 48062.12 2021-05-15 23:16:13.000 135 21275.76 452.83 43093.86 48062.11 2021-05-15 23:16:14.000 135 21275.78 452.83 43093.85 48062.09 2021-05-15 23:16:15.000 135 21275.77 452.81 43093.86 48062.19 2021-05-15 23:16:16.000 135 21275.77 452.80 43093.89 48062.11 2021-05-15 23:16:17.000 135 21275.73 452.82 43093.88 48062.16 2021-05-15 23:16:18.000 135 21275.76 452.81 43093.90 48062.18 2021-05-15 23:16:19.000 135 21275.77 452.80 43093.88 48062.11 2021-05-15 23:16:20.000 135 21275.76 452.79 43093.88 48062.18 2021-05-15 23:16:21.000 135 21275.73 452.81 43093.89 48062.15 2021-05-15 23:16:22.000 135 21275.74 452.81 43093.90 48062.20 2021-05-15 23:16:23.000 135 21275.77 452.82 43093.86 48062.18 2021-05-15 23:16:24.000 135 21275.78 452.79 43093.90 48062.17 2021-05-15 23:16:25.000 135 21275.79 452.77 43093.87 48062.19 2021-05-15 23:16:26.000 135 21275.76 452.78 43093.88 48062.18 2021-05-15 23:16:27.000 135 21275.74 452.79 43093.88 48062.15 2021-05-15 23:16:28.000 135 21275.78 452.77 43093.89 48062.24 2021-05-15 23:16:29.000 135 21275.81 452.75 43093.91 48062.16 2021-05-15 23:16:30.000 135 21275.78 452.78 43093.90 48062.20 2021-05-15 23:16:31.000 135 21275.80 452.79 43093.89 48062.26 2021-05-15 23:16:32.000 135 21275.77 452.77 43093.92 48062.15 2021-05-15 23:16:33.000 135 21275.76 452.82 43093.92 48062.20 2021-05-15 23:16:34.000 135 21275.73 452.88 43093.89 48062.14 2021-05-15 23:16:35.000 135 21275.71 452.92 43093.85 48062.12 2021-05-15 23:16:36.000 135 21275.70 452.95 43093.80 48062.08 2021-05-15 23:16:37.000 135 21275.69 452.95 43093.80 48062.04 2021-05-15 23:16:38.000 135 21275.68 452.94 43093.80 48062.05 2021-05-15 23:16:39.000 135 21275.68 452.93 43093.80 48062.04 2021-05-15 23:16:40.000 135 21275.69 452.92 43093.79 48062.03 2021-05-15 23:16:41.000 135 21275.70 452.91 43093.81 48062.11 2021-05-15 23:16:42.000 135 21275.71 452.92 43093.84 48062.08 2021-05-15 23:16:43.000 135 21275.69 452.92 43093.82 48062.13 2021-05-15 23:16:44.000 135 21275.70 452.90 43093.86 48062.11 2021-05-15 23:16:45.000 135 21275.69 452.91 43093.84 48062.09 2021-05-15 23:16:46.000 135 21275.73 452.92 43093.85 48062.18 2021-05-15 23:16:47.000 135 21275.71 452.94 43093.87 48062.10 2021-05-15 23:16:48.000 135 21275.69 452.95 43093.85 48062.14 2021-05-15 23:16:49.000 135 21275.65 452.98 43093.83 48062.14 2021-05-15 23:16:50.000 135 21275.64 453.02 43093.80 48062.07 2021-05-15 23:16:51.000 135 21275.65 453.03 43093.77 48062.11 2021-05-15 23:16:52.000 135 21275.64 453.04 43093.76 48062.06 2021-05-15 23:16:53.000 135 21275.69 453.04 43093.76 48062.03 2021-05-15 23:16:54.000 135 21275.69 453.04 43093.76 48062.06 2021-05-15 23:16:55.000 135 21275.70 453.06 43093.74 48061.97 2021-05-15 23:16:56.000 135 21275.66 453.12 43093.73 48062.04 2021-05-15 23:16:57.000 135 21275.67 453.10 43093.73 48062.00 2021-05-15 23:16:58.000 135 21275.68 453.07 43093.75 48061.99 2021-05-15 23:16:59.000 135 21275.67 453.04 43093.73 48062.02 2021-05-15 23:17:00.000 135 21275.67 453.02 43093.76 48061.93 2021-05-15 23:17:01.000 135 21275.68 452.98 43093.80 48062.01 2021-05-15 23:17:02.000 135 21275.65 452.98 43093.78 48062.01 2021-05-15 23:17:03.000 135 21275.65 452.98 43093.79 48062.04 2021-05-15 23:17:04.000 135 21275.64 453.01 43093.81 48062.06 2021-05-15 23:17:05.000 135 21275.64 452.99 43093.80 48061.99 2021-05-15 23:17:06.000 135 21275.64 453.00 43093.79 48062.02 2021-05-15 23:17:07.000 135 21275.61 453.00 43093.77 48061.99 2021-05-15 23:17:08.000 135 21275.60 453.01 43093.77 48061.95 2021-05-15 23:17:09.000 135 21275.66 453.01 43093.76 48062.02 2021-05-15 23:17:10.000 135 21275.64 453.00 43093.74 48061.96 2021-05-15 23:17:11.000 135 21275.65 453.00 43093.71 48061.95 2021-05-15 23:17:12.000 135 21275.65 453.00 43093.75 48062.00 2021-05-15 23:17:13.000 135 21275.61 452.98 43093.74 48061.94 2021-05-15 23:17:14.000 135 21275.61 452.99 43093.76 48062.03 2021-05-15 23:17:15.000 135 21275.61 452.97 43093.74 48061.95 2021-05-15 23:17:16.000 135 21275.65 452.92 43093.75 48061.93 2021-05-15 23:17:17.000 135 21275.65 452.91 43093.74 48062.03 2021-05-15 23:17:18.000 135 21275.64 452.92 43093.76 48061.99 2021-05-15 23:17:19.000 135 21275.63 452.90 43093.75 48062.03 2021-05-15 23:17:20.000 135 21275.63 452.87 43093.77 48061.98 2021-05-15 23:17:21.000 135 21275.64 452.87 43093.77 48062.03 2021-05-15 23:17:22.000 135 21275.65 452.86 43093.79 48062.07 2021-05-15 23:17:23.000 135 21275.68 452.84 43093.80 48062.02 2021-05-15 23:17:24.000 135 21275.66 452.83 43093.80 48062.05 2021-05-15 23:17:25.000 135 21275.65 452.81 43093.78 48062.08 2021-05-15 23:17:26.000 135 21275.65 452.81 43093.84 48062.04 2021-05-15 23:17:27.000 135 21275.65 452.81 43093.87 48062.11 2021-05-15 23:17:28.000 135 21275.66 452.81 43093.85 48062.06 2021-05-15 23:17:29.000 135 21275.66 452.80 43093.86 48062.09 2021-05-15 23:17:30.000 135 21275.67 452.79 43093.88 48062.13 2021-05-15 23:17:31.000 135 21275.65 452.77 43093.86 48062.06 2021-05-15 23:17:32.000 135 21275.68 452.76 43093.83 48062.14 2021-05-15 23:17:33.000 135 21275.69 452.73 43093.86 48062.06 2021-05-15 23:17:34.000 135 21275.69 452.75 43093.86 48062.09 2021-05-15 23:17:35.000 135 21275.66 452.73 43093.89 48062.09 2021-05-15 23:17:36.000 135 21275.68 452.69 43093.91 48062.09 2021-05-15 23:17:37.000 135 21275.66 452.69 43093.85 48062.11 2021-05-15 23:17:38.000 135 21275.66 452.68 43093.86 48062.11 2021-05-15 23:17:39.000 135 21275.69 452.69 43093.85 48062.12 2021-05-15 23:17:40.000 135 21275.69 452.67 43093.88 48062.17 2021-05-15 23:17:41.000 135 21275.70 452.66 43093.92 48062.09 2021-05-15 23:17:42.000 135 21275.68 452.65 43093.91 48062.11 2021-05-15 23:17:43.000 135 21275.68 452.63 43093.95 48062.18 2021-05-15 23:17:44.000 135 21275.67 452.62 43093.96 48062.20 2021-05-15 23:17:45.000 135 21275.66 452.64 43093.95 48062.16 2021-05-15 23:17:46.000 135 21275.67 452.63 43093.94 48062.17 2021-05-15 23:17:47.000 135 21275.67 452.60 43093.94 48062.19 2021-05-15 23:17:48.000 135 21275.66 452.60 43093.94 48062.18 2021-05-15 23:17:49.000 135 21275.66 452.58 43093.94 48062.18 2021-05-15 23:17:50.000 135 21275.68 452.59 43093.95 48062.15 2021-05-15 23:17:51.000 135 21275.67 452.59 43093.97 48062.19 2021-05-15 23:17:52.000 135 21275.65 452.58 43093.97 48062.19 2021-05-15 23:17:53.000 135 21275.68 452.55 43093.98 48062.14 2021-05-15 23:17:54.000 135 21275.67 452.58 43093.97 48062.20 2021-05-15 23:17:55.000 135 21275.68 452.57 43093.99 48062.23 2021-05-15 23:17:56.000 135 21275.69 452.55 43094.03 48062.16 2021-05-15 23:17:57.000 135 21275.69 452.54 43094.00 48062.23 2021-05-15 23:17:58.000 135 21275.66 452.55 43094.01 48062.19 2021-05-15 23:17:59.000 135 21275.67 452.54 43094.00 48062.17 2021-05-15 23:18:00.000 135 21275.67 452.53 43093.98 48062.23 2021-05-15 23:18:01.000 135 21275.68 452.51 43094.00 48062.16 2021-05-15 23:18:02.000 135 21275.67 452.52 43094.05 48062.22 2021-05-15 23:18:03.000 135 21275.66 452.53 43094.02 48062.23 2021-05-15 23:18:04.000 135 21275.64 452.53 43093.99 48062.20 2021-05-15 23:18:05.000 135 21275.63 452.54 43094.03 48062.28 2021-05-15 23:18:06.000 135 21275.61 452.54 43094.04 48062.19 2021-05-15 23:18:07.000 135 21275.63 452.55 43094.03 48062.26 2021-05-15 23:18:08.000 135 21275.62 452.57 43094.02 48062.25 2021-05-15 23:18:09.000 135 21275.61 452.58 43094.02 48062.19 2021-05-15 23:18:10.000 135 21275.62 452.59 43094.00 48062.26 2021-05-15 23:18:11.000 135 21275.63 452.59 43094.03 48062.22 2021-05-15 23:18:12.000 135 21275.65 452.61 43094.04 48062.23 2021-05-15 23:18:13.000 135 21275.66 452.61 43094.02 48062.26 2021-05-15 23:18:14.000 135 21275.67 452.59 43094.01 48062.23 2021-05-15 23:18:15.000 135 21275.67 452.58 43094.01 48062.20 2021-05-15 23:18:16.000 135 21275.64 452.61 43094.02 48062.24 2021-05-15 23:18:17.000 135 21275.65 452.62 43094.04 48062.25 2021-05-15 23:18:18.000 135 21275.65 452.64 43094.00 48062.17 2021-05-15 23:18:19.000 135 21275.65 452.64 43093.97 48062.23 2021-05-15 23:18:20.000 135 21275.63 452.63 43094.01 48062.27 2021-05-15 23:18:21.000 135 21275.65 452.62 43094.00 48062.19 2021-05-15 23:18:22.000 135 21275.68 452.63 43093.96 48062.21 2021-05-15 23:18:23.000 135 21275.65 452.65 43093.99 48062.22 2021-05-15 23:18:24.000 135 21275.63 452.65 43093.99 48062.18 2021-05-15 23:18:25.000 135 21275.65 452.64 43094.02 48062.25 2021-05-15 23:18:26.000 135 21275.63 452.65 43094.01 48062.17 2021-05-15 23:18:27.000 135 21275.64 452.66 43093.99 48062.19 2021-05-15 23:18:28.000 135 21275.67 452.64 43093.97 48062.25 2021-05-15 23:18:29.000 135 21275.70 452.63 43093.98 48062.18 2021-05-15 23:18:30.000 135 21275.68 452.63 43093.99 48062.26 2021-05-15 23:18:31.000 135 21275.71 452.64 43094.04 48062.24 2021-05-15 23:18:32.000 135 21275.70 452.65 43094.05 48062.25 2021-05-15 23:18:33.000 135 21275.72 452.63 43094.02 48062.26 2021-05-15 23:18:34.000 135 21275.71 452.62 43094.00 48062.26 2021-05-15 23:18:35.000 135 21275.70 452.62 43094.00 48062.26 2021-05-15 23:18:36.000 135 21275.72 452.62 43094.02 48062.28 2021-05-15 23:18:37.000 135 21275.71 452.60 43094.02 48062.23 2021-05-15 23:18:38.000 135 21275.69 452.59 43094.04 48062.30 2021-05-15 23:18:39.000 135 21275.67 452.60 43094.05 48062.27 2021-05-15 23:18:40.000 135 21275.66 452.61 43094.05 48062.25 2021-05-15 23:18:41.000 135 21275.66 452.60 43094.06 48062.31 2021-05-15 23:18:42.000 135 21275.67 452.61 43094.03 48062.25 2021-05-15 23:18:43.000 135 21275.67 452.63 43094.03 48062.27 2021-05-15 23:18:44.000 135 21275.65 452.63 43094.04 48062.25 2021-05-15 23:18:45.000 135 21275.67 452.62 43094.02 48062.20 2021-05-15 23:18:46.000 135 21275.72 452.60 43094.03 48062.26 2021-05-15 23:18:47.000 135 21275.69 452.61 43093.99 48062.19 2021-05-15 23:18:48.000 135 21275.68 452.63 43093.99 48062.22 2021-05-15 23:18:49.000 135 21275.70 452.61 43094.00 48062.25 2021-05-15 23:18:50.000 135 21275.70 452.59 43094.01 48062.18 2021-05-15 23:18:51.000 135 21275.70 452.61 43094.03 48062.28 2021-05-15 23:18:52.000 135 21275.70 452.60 43094.03 48062.24 2021-05-15 23:18:53.000 135 21275.68 452.61 43094.01 48062.22 2021-05-15 23:18:54.000 135 21275.68 452.60 43093.99 48062.23 2021-05-15 23:18:55.000 135 21275.70 452.60 43093.99 48062.24 2021-05-15 23:18:56.000 135 21275.72 452.60 43094.00 48062.29 2021-05-15 23:18:57.000 135 21275.76 452.60 43094.00 48062.28 2021-05-15 23:18:58.000 135 21275.79 452.60 43094.02 48062.27 2021-05-15 23:18:59.000 135 21275.82 452.62 43094.03 48062.35 2021-05-15 23:19:00.000 135 21275.84 452.62 43094.01 48062.33 2021-05-15 23:19:01.000 135 21275.82 452.61 43094.01 48062.30 2021-05-15 23:19:02.000 135 21275.86 452.59 43094.00 48062.37 2021-05-15 23:19:03.000 135 21275.87 452.59 43094.03 48062.30 2021-05-15 23:19:04.000 135 21275.86 452.59 43094.05 48062.37 2021-05-15 23:19:05.000 135 21275.86 452.61 43094.08 48062.34 2021-05-15 23:19:06.000 135 21275.85 452.59 43094.10 48062.32 2021-05-15 23:19:07.000 135 21275.85 452.60 43094.10 48062.37 2021-05-15 23:19:08.000 135 21275.83 452.60 43094.05 48062.33 2021-05-15 23:19:09.000 135 21275.79 452.62 43094.05 48062.32 2021-05-15 23:19:10.000 135 21275.79 452.63 43094.08 48062.41 2021-05-15 23:19:11.000 135 21275.76 452.62 43094.07 48062.29 2021-05-15 23:19:12.000 135 21275.74 452.63 43094.08 48062.40 2021-05-15 23:19:13.000 135 21275.72 452.64 43094.08 48062.30 2021-05-15 23:19:14.000 135 21275.74 452.62 43094.07 48062.26 2021-05-15 23:19:15.000 135 21275.73 452.60 43094.08 48062.36 2021-05-15 23:19:16.000 135 21275.70 452.62 43094.10 48062.29 2021-05-15 23:19:17.000 135 21275.68 452.63 43094.05 48062.30 2021-05-15 23:19:18.000 135 21275.67 452.66 43094.02 48062.29 2021-05-15 23:19:19.000 135 21275.66 452.66 43093.99 48062.23 2021-05-15 23:19:20.000 135 21275.64 452.65 43094.01 48062.25 2021-05-15 23:19:21.000 135 21275.63 452.65 43093.98 48062.23 2021-05-15 23:19:22.000 135 21275.63 452.63 43093.97 48062.18 2021-05-15 23:19:23.000 135 21275.61 452.64 43093.96 48062.23 2021-05-15 23:19:24.000 135 21275.64 452.65 43093.95 48062.16 2021-05-15 23:19:25.000 135 21275.65 452.64 43093.98 48062.19 2021-05-15 23:19:26.000 135 21275.63 452.67 43093.98 48062.22 2021-05-15 23:19:27.000 135 21275.63 452.67 43093.95 48062.16 2021-05-15 23:19:28.000 135 21275.63 452.65 43093.95 48062.22 2021-05-15 23:19:29.000 135 21275.63 452.67 43093.95 48062.14 2021-05-15 23:19:30.000 135 21275.63 452.69 43093.95 48062.13 2021-05-15 23:19:31.000 135 21275.59 452.73 43093.95 48062.18 2021-05-15 23:19:32.000 135 21275.57 452.75 43093.91 48062.07 2021-05-15 23:19:33.000 135 21275.56 452.79 43093.88 48062.10 2021-05-15 23:19:34.000 135 21275.51 452.80 43093.82 48062.04 2021-05-15 23:19:35.000 135 21275.50 452.78 43093.84 48062.00 2021-05-15 23:19:36.000 135 21275.51 452.77 43093.81 48062.04 2021-05-15 23:19:37.000 135 21275.51 452.79 43093.78 48061.92 2021-05-15 23:19:38.000 135 21275.48 452.79 43093.76 48061.99 2021-05-15 23:19:39.000 135 21275.49 452.77 43093.76 48061.93 2021-05-15 23:19:40.000 135 21275.47 452.78 43093.77 48061.90 2021-05-15 23:19:41.000 135 21275.51 452.78 43093.76 48061.96 2021-05-15 23:19:42.000 135 21275.50 452.77 43093.77 48061.93 2021-05-15 23:19:43.000 135 21275.48 452.79 43093.75 48061.96 2021-05-15 23:19:44.000 135 21275.47 452.80 43093.72 48061.90 2021-05-15 23:19:45.000 135 21275.45 452.80 43093.70 48061.90 2021-05-15 23:19:46.000 135 21275.45 452.77 43093.73 48061.92 2021-05-15 23:19:47.000 135 21275.45 452.76 43093.74 48061.91 2021-05-15 23:19:48.000 135 21275.45 452.79 43093.73 48061.94 2021-05-15 23:19:49.000 135 21275.45 452.80 43093.74 48061.93 2021-05-15 23:19:50.000 135 21275.47 452.81 43093.74 48061.89 2021-05-15 23:19:51.000 135 21275.47 452.79 43093.73 48061.93 2021-05-15 23:19:52.000 135 21275.46 452.81 43093.72 48061.89 2021-05-15 23:19:53.000 135 21275.44 452.83 43093.68 48061.90 2021-05-15 23:19:54.000 135 21275.44 452.85 43093.66 48061.89 2021-05-15 23:19:55.000 135 21275.42 452.87 43093.67 48061.85 2021-05-15 23:19:56.000 135 21275.48 452.88 43093.66 48061.86 2021-05-15 23:19:57.000 135 21275.50 452.87 43093.65 48061.82 2021-05-15 23:19:58.000 135 21275.52 452.86 43093.63 48061.90 2021-05-15 23:19:59.000 135 21275.59 452.84 43093.68 48061.89 2021-05-15 23:20:00.000 135 21275.58 452.83 43093.69 48061.87 2021-05-15 23:20:01.000 135 21275.60 452.82 43093.70 48061.93 2021-05-15 23:20:02.000 135 21275.61 452.79 43093.72 48061.94 2021-05-15 23:20:03.000 135 21275.64 452.76 43093.76 48061.98 2021-05-15 23:20:04.000 135 21275.63 452.75 43093.80 48062.01 2021-05-15 23:20:05.000 135 21275.65 452.73 43093.82 48062.02 2021-05-15 23:20:06.000 135 21275.64 452.76 43093.83 48062.09 2021-05-15 23:20:07.000 135 21275.65 452.76 43093.88 48062.05 2021-05-15 23:20:08.000 135 21275.65 452.75 43093.87 48062.07 2021-05-15 23:20:09.000 135 21275.65 452.74 43093.86 48062.08 2021-05-15 23:20:10.000 135 21275.64 452.75 43093.88 48062.03 2021-05-15 23:20:11.000 135 21275.60 452.74 43093.88 48062.06 2021-05-15 23:20:12.000 135 21275.58 452.74 43093.86 48062.07 2021-05-15 23:20:13.000 135 21275.56 452.75 43093.81 48062.03 2021-05-15 23:20:14.000 135 21275.58 452.75 43093.86 48062.09 2021-05-15 23:20:15.000 135 21275.59 452.74 43093.87 48062.03 2021-05-15 23:20:16.000 135 21275.55 452.75 43093.88 48062.06 2021-05-15 23:20:17.000 135 21275.52 452.76 43093.86 48062.06 2021-05-15 23:20:18.000 135 21275.52 452.78 43093.88 48062.05 2021-05-15 23:20:19.000 135 21275.54 452.70 43093.86 48062.05 2021-05-15 23:20:20.000 135 21275.53 452.71 43093.81 48062.01 2021-05-15 23:20:21.000 135 21275.50 452.73 43093.81 48062.03 2021-05-15 23:20:22.000 135 21275.52 452.68 43093.86 48062.06 2021-05-15 23:20:23.000 135 21275.50 452.66 43093.85 48062.03 2021-05-15 23:20:24.000 135 21275.52 452.68 43093.85 48062.09 2021-05-15 23:20:25.000 135 21275.53 452.67 43093.87 48062.06 2021-05-15 23:20:26.000 135 21275.54 452.68 43093.85 48062.04 2021-05-15 23:20:27.000 135 21275.55 452.67 43093.84 48062.10 2021-05-15 23:20:28.000 135 21275.56 452.67 43093.88 48062.04 2021-05-15 23:20:29.000 135 21275.57 452.68 43093.90 48062.12 2021-05-15 23:20:30.000 135 21275.58 452.65 43093.88 48062.04 2021-05-15 23:20:31.000 135 21275.59 452.66 43093.90 48062.11 2021-05-15 23:20:32.000 135 21275.60 452.64 43093.90 48062.12 2021-05-15 23:20:33.000 135 21275.59 452.65 43093.90 48062.09 2021-05-15 23:20:34.000 135 21275.61 452.65 43093.91 48062.12 2021-05-15 23:20:35.000 135 21275.60 452.67 43093.93 48062.09 2021-05-15 23:20:36.000 135 21275.59 452.64 43093.92 48062.10 2021-05-15 23:20:37.000 135 21275.59 452.64 43093.93 48062.16 2021-05-15 23:20:38.000 135 21275.61 452.64 43093.93 48062.07 2021-05-15 23:20:39.000 135 21275.56 452.68 43093.91 48062.09 2021-05-15 23:20:40.000 135 21275.58 452.66 43093.90 48062.12 2021-05-15 23:20:41.000 135 21275.60 452.64 43093.93 48062.11 2021-05-15 23:20:42.000 135 21275.62 452.64 43093.91 48062.15 2021-05-15 23:20:43.000 135 21275.62 452.64 43093.88 48062.09 2021-05-15 23:20:44.000 135 21275.63 452.64 43093.89 48062.08 2021-05-15 23:20:45.000 135 21275.63 452.61 43093.87 48062.16 2021-05-15 23:20:46.000 135 21275.59 452.63 43093.89 48062.08 2021-05-15 23:20:47.000 135 21275.59 452.61 43093.92 48062.11 2021-05-15 23:20:48.000 135 21275.61 452.61 43093.89 48062.15 2021-05-15 23:20:49.000 135 21275.65 452.63 43093.93 48062.10 2021-05-15 23:20:50.000 135 21275.63 452.64 43093.92 48062.15 2021-05-15 23:20:51.000 135 21275.62 452.64 43093.91 48062.10 2021-05-15 23:20:52.000 135 21275.66 452.66 43093.95 48062.15 2021-05-15 23:20:53.000 135 21275.65 452.67 43093.94 48062.20 2021-05-15 23:20:54.000 135 21275.66 452.67 43093.95 48062.12 2021-05-15 23:20:55.000 135 21275.66 452.69 43093.96 48062.19 2021-05-15 23:20:56.000 135 21275.66 452.69 43093.95 48062.13 2021-05-15 23:20:57.000 135 21275.68 452.70 43093.94 48062.16 2021-05-15 23:20:58.000 135 21275.71 452.69 43093.98 48062.18 2021-05-15 23:20:59.000 135 21275.69 452.69 43093.94 48062.14 2021-05-15 23:21:00.000 135 21275.69 452.67 43093.94 48062.18 2021-05-15 23:21:01.000 135 21275.72 452.66 43093.94 48062.18 2021-05-15 23:21:02.000 135 21275.70 452.67 43093.95 48062.18 2021-05-15 23:21:03.000 135 21275.66 452.67 43093.97 48062.22 2021-05-15 23:21:04.000 135 21275.66 452.69 43093.98 48062.18 2021-05-15 23:21:05.000 135 21275.69 452.68 43093.97 48062.28 2021-05-15 23:21:06.000 135 21275.70 452.69 43093.96 48062.25 2021-05-15 23:21:07.000 135 21275.72 452.71 43093.97 48062.16 2021-05-15 23:21:08.000 135 21275.72 452.69 43093.95 48062.26 2021-05-15 23:21:09.000 135 21275.70 452.67 43093.99 48062.22 2021-05-15 23:21:10.000 135 21275.68 452.69 43093.98 48062.17 2021-05-15 23:21:11.000 135 21275.66 452.71 43093.95 48062.19 2021-05-15 23:21:12.000 135 21275.63 452.71 43093.97 48062.19 2021-05-15 23:21:13.000 135 21275.62 452.72 43093.97 48062.23 2021-05-15 23:21:14.000 135 21275.60 452.73 43093.95 48062.18 2021-05-15 23:21:15.000 135 21275.58 452.75 43093.95 48062.19 2021-05-15 23:21:16.000 135 21275.62 452.78 43093.91 48062.11 2021-05-15 23:21:17.000 135 21275.60 452.81 43093.90 48062.17 2021-05-15 23:21:18.000 135 21275.62 452.80 43093.92 48062.17 2021-05-15 23:21:19.000 135 21275.60 452.82 43093.87 48062.10 2021-05-15 23:21:20.000 135 21275.64 452.82 43093.88 48062.14 2021-05-15 23:21:21.000 135 21275.65 452.83 43093.90 48062.10 2021-05-15 23:21:22.000 135 21275.64 452.81 43093.89 48062.11 2021-05-15 23:21:23.000 135 21275.64 452.84 43093.89 48062.12 2021-05-15 23:21:24.000 135 21275.60 452.85 43093.88 48062.12 2021-05-15 23:21:25.000 135 21275.64 452.87 43093.86 48062.12 2021-05-15 23:21:26.000 135 21275.67 452.87 43093.86 48062.10 2021-05-15 23:21:27.000 135 21275.67 452.87 43093.84 48062.06 2021-05-15 23:21:28.000 135 21275.68 452.87 43093.83 48062.13 2021-05-15 23:21:29.000 135 21275.65 452.86 43093.86 48062.05 2021-05-15 23:21:30.000 135 21275.63 452.88 43093.87 48062.08 2021-05-15 23:21:31.000 135 21275.65 452.89 43093.84 48062.10 2021-05-15 23:21:32.000 135 21275.65 452.86 43093.84 48062.06 2021-05-15 23:21:33.000 135 21275.66 452.86 43093.83 48062.13 2021-05-15 23:21:34.000 135 21275.66 452.87 43093.84 48062.06 2021-05-15 23:21:35.000 135 21275.67 452.86 43093.84 48062.11 2021-05-15 23:21:36.000 135 21275.64 452.88 43093.82 48062.08 2021-05-15 23:21:37.000 135 21275.64 452.86 43093.80 48062.04 2021-05-15 23:21:38.000 135 21275.64 452.87 43093.84 48062.11 2021-05-15 23:21:39.000 135 21275.65 452.85 43093.85 48062.09 2021-05-15 23:21:40.000 135 21275.65 452.84 43093.84 48062.09 2021-05-15 23:21:41.000 135 21275.62 452.87 43093.84 48062.11 2021-05-15 23:21:42.000 135 21275.63 452.86 43093.85 48062.08 2021-05-15 23:21:43.000 135 21275.65 452.84 43093.84 48062.07 2021-05-15 23:21:44.000 135 21275.62 452.85 43093.83 48062.13 2021-05-15 23:21:45.000 135 21275.64 452.86 43093.81 48062.03 2021-05-15 23:21:46.000 135 21275.62 452.82 43093.82 48062.11 2021-05-15 23:21:47.000 135 21275.65 452.83 43093.85 48062.05 2021-05-15 23:21:48.000 135 21275.65 452.82 43093.84 48062.07 2021-05-15 23:21:49.000 135 21275.64 452.80 43093.85 48062.11 2021-05-15 23:21:50.000 135 21275.65 452.79 43093.85 48062.08 2021-05-15 23:21:51.000 135 21275.65 452.81 43093.87 48062.13 2021-05-15 23:21:52.000 135 21275.68 452.81 43093.88 48062.06 2021-05-15 23:21:53.000 135 21275.69 452.81 43093.87 48062.10 2021-05-15 23:21:54.000 135 21275.71 452.80 43093.90 48062.17 2021-05-15 23:21:55.000 135 21275.71 452.78 43093.93 48062.12 2021-05-15 23:21:56.000 135 21275.71 452.81 43093.91 48062.14 2021-05-15 23:21:57.000 135 21275.74 452.81 43093.92 48062.18 2021-05-15 23:21:58.000 135 21275.76 452.81 43093.91 48062.17 2021-05-15 23:21:59.000 135 21275.79 452.81 43093.93 48062.24 2021-05-15 23:22:00.000 135 21275.79 452.80 43093.93 48062.18 2021-05-15 23:22:01.000 135 21275.78 452.82 43093.94 48062.27 2021-05-15 23:22:02.000 135 21275.76 452.82 43093.94 48062.25 2021-05-15 23:22:03.000 135 21275.79 452.81 43093.95 48062.24 2021-05-15 23:22:04.000 135 21275.76 452.81 43093.98 48062.24 2021-05-15 23:22:05.000 135 21275.74 452.84 43093.96 48062.26 2021-05-15 23:22:06.000 135 21275.74 452.84 43093.97 48062.28 2021-05-15 23:22:07.000 135 21275.73 452.82 43093.96 48062.24 2021-05-15 23:22:08.000 135 21275.75 452.80 43093.99 48062.28 2021-05-15 23:22:09.000 135 21275.73 452.81 43093.98 48062.29 2021-05-15 23:22:10.000 135 21275.73 452.80 43093.96 48062.21 2021-05-15 23:22:11.000 135 21275.70 452.80 43093.98 48062.25 2021-05-15 23:22:12.000 135 21275.70 452.82 43093.98 48062.21 2021-05-15 23:22:13.000 135 21275.71 452.82 43093.99 48062.21 2021-05-15 23:22:14.000 135 21275.70 452.79 43093.99 48062.24 2021-05-15 23:22:15.000 135 21275.69 452.81 43093.92 48062.17 2021-05-15 23:22:16.000 135 21275.72 452.81 43093.93 48062.22 2021-05-15 23:22:17.000 135 21275.75 452.81 43093.95 48062.22 2021-05-15 23:22:18.000 135 21275.73 452.81 43093.95 48062.18 2021-05-15 23:22:19.000 135 21275.73 452.79 43093.93 48062.23 2021-05-15 23:22:20.000 135 21275.77 452.77 43093.95 48062.24 2021-05-15 23:22:21.000 135 21275.77 452.76 43093.97 48062.19 2021-05-15 23:22:22.000 135 21275.77 452.75 43093.95 48062.25 2021-05-15 23:22:23.000 135 21275.75 452.76 43093.94 48062.21 2021-05-15 23:22:24.000 135 21275.77 452.75 43093.95 48062.28 2021-05-15 23:22:25.000 135 21275.82 452.79 43093.97 48062.24 2021-05-15 23:22:26.000 135 21275.81 452.79 43093.96 48062.25 2021-05-15 23:22:27.000 135 21275.79 452.79 43093.92 48062.29 2021-05-15 23:22:28.000 135 21275.80 452.77 43093.94 48062.23 2021-05-15 23:22:29.000 135 21275.82 452.76 43094.00 48062.29 2021-05-15 23:22:30.000 135 21275.83 452.77 43093.99 48062.30 2021-05-15 23:22:31.000 135 21275.79 452.82 43093.99 48062.24 2021-05-15 23:22:32.000 135 21275.74 452.89 43093.92 48062.26 2021-05-15 23:22:33.000 135 21275.72 452.93 43093.88 48062.16 2021-05-15 23:22:34.000 135 21275.69 452.95 43093.87 48062.15 2021-05-15 23:22:35.000 135 21275.69 452.95 43093.82 48062.08 2021-05-15 23:22:36.000 135 21275.67 452.99 43093.80 48062.04 2021-05-15 23:22:37.000 135 21275.64 452.98 43093.79 48062.08 2021-05-15 23:22:38.000 135 21275.67 452.98 43093.80 48062.02 2021-05-15 23:22:39.000 135 21275.67 452.99 43093.78 48062.01 2021-05-15 23:22:40.000 135 21275.66 452.99 43093.79 48062.05 2021-05-15 23:22:41.000 135 21275.63 452.97 43093.78 48061.98 2021-05-15 23:22:42.000 135 21275.63 452.96 43093.79 48062.00 2021-05-15 23:22:43.000 135 21275.64 452.97 43093.79 48061.97 2021-05-15 23:22:44.000 135 21275.64 452.97 43093.78 48061.96 2021-05-15 23:22:45.000 135 21275.62 452.95 43093.78 48062.00 2021-05-15 23:22:46.000 135 21275.65 452.94 43093.78 48061.95 2021-05-15 23:22:47.000 135 21275.63 452.95 43093.75 48061.98 2021-05-15 23:22:48.000 135 21275.60 452.93 43093.74 48062.01 2021-05-15 23:22:49.000 135 21275.62 452.95 43093.77 48061.95 2021-05-15 23:22:50.000 135 21275.62 452.97 43093.82 48062.01 2021-05-15 23:22:51.000 135 21275.60 452.93 43093.83 48061.98 2021-05-15 23:22:52.000 135 21275.62 452.93 43093.77 48062.03 2021-05-15 23:22:53.000 135 21275.59 452.94 43093.80 48062.02 2021-05-15 23:22:54.000 135 21275.63 452.94 43093.80 48061.94 2021-05-15 23:22:55.000 135 21275.64 452.96 43093.79 48062.00 2021-05-15 23:22:56.000 135 21275.63 452.97 43093.80 48061.99 2021-05-15 23:22:57.000 135 21275.61 452.97 43093.82 48061.99 2021-05-15 23:22:58.000 135 21275.62 452.98 43093.81 48062.01 2021-05-15 23:22:59.000 135 21275.60 452.98 43093.77 48061.93 2021-05-15 23:23:00.000 135 21275.62 452.97 43093.79 48061.98 2021-05-15 23:23:01.000 135 21275.63 452.93 43093.79 48061.99 2021-05-15 23:23:02.000 135 21275.67 452.93 43093.80 48061.98 2021-05-15 23:23:03.000 135 21275.66 452.91 43093.85 48062.06 2021-05-15 23:23:04.000 135 21275.66 452.91 43093.85 48062.02 2021-05-15 23:23:05.000 135 21275.64 452.93 43093.85 48061.99 2021-05-15 23:23:06.000 135 21275.67 452.90 43093.85 48062.03 2021-05-15 23:23:07.000 135 21275.66 452.92 43093.85 48062.06 2021-05-15 23:23:08.000 135 21275.69 452.92 43093.84 48062.01 2021-05-15 23:23:09.000 135 21275.64 452.90 43093.82 48062.06 2021-05-15 23:23:10.000 135 21275.64 452.88 43093.80 48062.08 2021-05-15 23:23:11.000 135 21275.66 452.88 43093.81 48062.02 2021-05-15 23:23:12.000 135 21275.68 452.87 43093.84 48062.09 2021-05-15 23:23:13.000 135 21275.66 452.90 43093.81 48062.05 2021-05-15 23:23:14.000 135 21275.67 452.88 43093.84 48062.07 2021-05-15 23:23:15.000 135 21275.66 452.89 43093.81 48062.12 2021-05-15 23:23:16.000 135 21275.67 452.89 43093.81 48062.03 2021-05-15 23:23:17.000 135 21275.70 452.86 43093.83 48062.13 2021-05-15 23:23:18.000 135 21275.68 452.84 43093.84 48062.10 2021-05-15 23:23:19.000 135 21275.71 452.82 43093.84 48062.06 2021-05-15 23:23:20.000 135 21275.70 452.81 43093.86 48062.15 2021-05-15 23:23:21.000 135 21275.67 452.81 43093.90 48062.09 2021-05-15 23:23:22.000 135 21275.70 452.75 43093.92 48062.16 2021-05-15 23:23:23.000 135 21275.70 452.78 43093.92 48062.15 2021-05-15 23:23:24.000 135 21275.69 452.79 43093.92 48062.14 2021-05-15 23:23:25.000 135 21275.67 452.80 43093.89 48062.19 2021-05-15 23:23:26.000 135 21275.69 452.79 43093.91 48062.18 2021-05-15 23:23:27.000 135 21275.69 452.80 43093.88 48062.12 2021-05-15 23:23:28.000 135 21275.67 452.82 43093.86 48062.15 2021-05-15 23:23:29.000 135 21275.69 452.78 43093.91 48062.08 2021-05-15 23:23:30.000 135 21275.70 452.77 43093.86 48062.15 2021-05-15 23:23:31.000 135 21275.69 452.79 43093.86 48062.09 2021-05-15 23:23:32.000 135 21275.67 452.81 43093.88 48062.11 2021-05-15 23:23:33.000 135 21275.69 452.81 43093.87 48062.15 2021-05-15 23:23:34.000 135 21275.68 452.81 43093.84 48062.05 2021-05-15 23:23:35.000 135 21275.68 452.77 43093.87 48062.09 2021-05-15 23:23:36.000 135 21275.65 452.77 43093.88 48062.08 2021-05-15 23:23:37.000 135 21275.64 452.77 43093.84 48062.07 2021-05-15 23:23:38.000 135 21275.67 452.78 43093.86 48062.11 2021-05-15 23:23:39.000 135 21275.69 452.79 43093.86 48062.06 2021-05-15 23:23:40.000 135 21275.71 452.78 43093.89 48062.08 2021-05-15 23:23:41.000 135 21275.71 452.76 43093.85 48062.11 2021-05-15 23:23:42.000 135 21275.71 452.76 43093.86 48062.06 2021-05-15 23:23:43.000 135 21275.71 452.79 43093.83 48062.16 2021-05-15 23:23:44.000 135 21275.72 452.77 43093.86 48062.10 2021-05-15 23:23:45.000 135 21275.75 452.75 43093.86 48062.14 2021-05-15 23:23:46.000 135 21275.75 452.75 43093.84 48062.13 2021-05-15 23:23:47.000 135 21275.74 452.73 43093.90 48062.10 2021-05-15 23:23:48.000 135 21275.74 452.73 43093.89 48062.16 2021-05-15 23:23:49.000 135 21275.73 452.75 43093.86 48062.13 2021-05-15 23:23:50.000 135 21275.74 452.74 43093.87 48062.13 2021-05-15 23:23:51.000 135 21275.74 452.76 43093.89 48062.17 2021-05-15 23:23:52.000 135 21275.73 452.75 43093.88 48062.10 2021-05-15 23:23:53.000 135 21275.72 452.75 43093.88 48062.17 2021-05-15 23:23:54.000 135 21275.72 452.75 43093.88 48062.15 2021-05-15 23:23:55.000 135 21275.72 452.77 43093.88 48062.11 2021-05-15 23:23:56.000 135 21275.75 452.75 43093.88 48062.18 2021-05-15 23:23:57.000 135 21275.78 452.73 43093.88 48062.11 2021-05-15 23:23:58.000 135 21275.77 452.73 43093.91 48062.17 2021-05-15 23:23:59.000 135 21275.76 452.72 43093.94 48062.16 2021-05-15 23:24:00.000 135 21275.77 452.74 43093.94 48062.14 2021-05-15 23:24:01.000 135 21275.78 452.75 43093.96 48062.21 2021-05-15 23:24:02.000 135 21275.79 452.75 43093.93 48062.16 2021-05-15 23:24:03.000 135 21275.81 452.75 43093.93 48062.18 2021-05-15 23:24:04.000 135 21275.80 452.75 43093.91 48062.19 2021-05-15 23:24:05.000 135 21275.81 452.72 43093.91 48062.16 2021-05-15 23:24:06.000 135 21275.84 452.73 43093.93 48062.19 2021-05-15 23:24:07.000 135 21275.82 452.74 43093.93 48062.19 2021-05-15 23:24:08.000 135 21275.80 452.74 43093.95 48062.16 2021-05-15 23:24:09.000 135 21275.81 452.74 43093.96 48062.27 2021-05-15 23:24:10.000 135 21275.82 452.74 43093.95 48062.16 2021-05-15 23:24:11.000 135 21275.84 452.74 43093.93 48062.22 2021-05-15 23:24:12.000 135 21275.82 452.73 43093.95 48062.22 2021-05-15 23:24:13.000 135 21275.82 452.75 43093.96 48062.16 2021-05-15 23:24:14.000 135 21275.84 452.75 43093.95 48062.25 2021-05-15 23:24:15.000 135 21275.82 452.76 43093.94 48062.21 2021-05-15 23:24:16.000 135 21275.81 452.80 43093.94 48062.18 2021-05-15 23:24:17.000 135 21275.82 452.80 43093.95 48062.25 2021-05-15 23:24:18.000 135 21275.82 452.79 43093.91 48062.18 2021-05-15 23:24:19.000 135 21275.84 452.79 43093.90 48062.21 2021-05-15 23:24:20.000 135 21275.83 452.77 43093.91 48062.22 2021-05-15 23:24:21.000 135 21275.85 452.78 43093.89 48062.16 2021-05-15 23:24:22.000 135 21275.84 452.77 43093.90 48062.24 2021-05-15 23:24:23.000 135 21275.86 452.77 43093.90 48062.14 2021-05-15 23:24:24.000 135 21275.87 452.76 43093.87 48062.19 2021-05-15 23:24:25.000 135 21275.87 452.77 43093.89 48062.21 2021-05-15 23:24:26.000 135 21275.84 452.79 43093.89 48062.14 2021-05-15 23:24:27.000 135 21275.87 452.81 43093.87 48062.19 2021-05-15 23:24:28.000 135 21275.87 452.80 43093.89 48062.15 2021-05-15 23:24:29.000 135 21275.87 452.76 43093.91 48062.13 2021-05-15 23:24:30.000 135 21275.84 452.77 43093.88 48062.20 2021-05-15 23:24:31.000 135 21275.84 452.74 43093.86 48062.14 2021-05-15 23:24:32.000 135 21275.87 452.73 43093.87 48062.17 2021-05-15 23:24:33.000 135 21275.87 452.73 43093.89 48062.20 2021-05-15 23:24:34.000 135 21275.89 452.73 43093.87 48062.13 2021-05-15 23:24:35.000 135 21275.87 452.73 43093.84 48062.23 2021-05-15 23:24:36.000 135 21275.87 452.72 43093.88 48062.17 2021-05-15 23:24:37.000 135 21275.89 452.73 43093.91 48062.22 2021-05-15 23:24:38.000 135 21275.85 452.76 43093.88 48062.20 2021-05-15 23:24:39.000 135 21275.83 452.76 43093.88 48062.18 2021-05-15 23:24:40.000 135 21275.82 452.76 43093.87 48062.21 2021-05-15 23:24:41.000 135 21275.83 452.75 43093.87 48062.15 2021-05-15 23:24:42.000 135 21275.83 452.75 43093.85 48062.14 2021-05-15 23:24:43.000 135 21275.84 452.75 43093.84 48062.19 2021-05-15 23:24:44.000 135 21275.86 452.72 43093.82 48062.09 2021-05-15 23:24:45.000 135 21275.84 452.71 43093.85 48062.17 2021-05-15 23:24:46.000 135 21275.85 452.70 43093.85 48062.20 2021-05-15 23:24:47.000 135 21275.88 452.69 43093.85 48062.13 2021-05-15 23:24:48.000 135 21275.89 452.68 43093.86 48062.18 2021-05-15 23:24:49.000 135 21275.90 452.69 43093.84 48062.14 2021-05-15 23:24:50.000 135 21275.93 452.68 43093.85 48062.17 2021-05-15 23:24:51.000 135 21275.93 452.69 43093.84 48062.17 2021-05-15 23:24:52.000 135 21275.90 452.73 43093.86 48062.18 2021-05-15 23:24:53.000 135 21275.90 452.72 43093.88 48062.20 2021-05-15 23:24:54.000 135 21275.91 452.71 43093.90 48062.19 2021-05-15 23:24:55.000 135 21275.92 452.69 43093.88 48062.20 2021-05-15 23:24:56.000 135 21275.93 452.68 43093.85 48062.24 2021-05-15 23:24:57.000 135 21275.93 452.68 43093.88 48062.20 2021-05-15 23:24:58.000 135 21275.90 452.68 43093.89 48062.23 2021-05-15 23:24:59.000 135 21275.92 452.68 43093.92 48062.26 2021-05-15 23:25:00.000 135 21275.93 452.71 43093.89 48062.18 2021-05-15 23:25:01.000 135 21275.93 452.70 43093.91 48062.29 2021-05-15 23:25:02.000 135 21275.94 452.72 43093.89 48062.24 2021-05-15 23:25:03.000 135 21275.95 452.71 43093.86 48062.27 2021-05-15 23:25:04.000 135 21275.95 452.70 43093.86 48062.28 2021-05-15 23:25:05.000 135 21275.97 452.72 43093.85 48062.19 2021-05-15 23:25:06.000 135 21275.97 452.75 43093.84 48062.27 2021-05-15 23:25:07.000 135 21276.00 452.74 43093.83 48062.27 2021-05-15 23:25:08.000 135 21276.01 452.71 43093.84 48062.24 2021-05-15 23:25:09.000 135 21276.02 452.71 43093.86 48062.31 2021-05-15 23:25:10.000 135 21276.02 452.71 43093.86 48062.23 2021-05-15 23:25:11.000 135 21276.01 452.71 43093.87 48062.29 2021-05-15 23:25:12.000 135 21276.02 452.69 43093.90 48062.34 2021-05-15 23:25:13.000 135 21276.03 452.70 43093.93 48062.25 2021-05-15 23:25:14.000 135 21276.03 452.70 43093.94 48062.33 2021-05-15 23:25:15.000 135 21276.03 452.68 43093.92 48062.29 2021-05-15 23:25:16.000 135 21276.04 452.68 43093.94 48062.29 2021-05-15 23:25:17.000 135 21276.08 452.69 43093.92 48062.32 2021-05-15 23:25:18.000 135 21276.06 452.68 43093.94 48062.30 2021-05-15 23:25:19.000 135 21276.04 452.68 43093.93 48062.31 2021-05-15 23:25:20.000 135 21276.05 452.66 43093.91 48062.32 2021-05-15 23:25:21.000 135 21276.07 452.65 43093.94 48062.30 2021-05-15 23:25:22.000 135 21276.07 452.69 43093.94 48062.35 2021-05-15 23:25:23.000 135 21276.08 452.67 43093.90 48062.32 2021-05-15 23:25:24.000 135 21276.04 452.68 43093.91 48062.32 2021-05-15 23:25:25.000 135 21276.06 452.66 43093.93 48062.35 2021-05-15 23:25:26.000 135 21276.07 452.67 43093.96 48062.33 2021-05-15 23:25:27.000 135 21276.07 452.67 43093.94 48062.37 2021-05-15 23:25:28.000 135 21276.08 452.67 43093.93 48062.34 2021-05-15 23:25:29.000 135 21276.05 452.67 43093.94 48062.32 2021-05-15 23:25:30.000 135 21276.06 452.67 43093.92 48062.34 2021-05-15 23:25:31.000 135 21276.03 452.68 43093.90 48062.32 2021-05-15 23:25:32.000 135 21276.01 452.70 43093.89 48062.30 2021-05-15 23:25:33.000 135 21275.98 452.74 43093.86 48062.31 2021-05-15 23:25:34.000 135 21276.00 452.77 43093.85 48062.24 2021-05-15 23:25:35.000 135 21275.99 452.77 43093.82 48062.25 2021-05-15 23:25:36.000 135 21275.96 452.76 43093.82 48062.15 2021-05-15 23:25:37.000 135 21275.98 452.79 43093.78 48062.21 2021-05-15 23:25:38.000 135 21276.00 452.78 43093.81 48062.20 2021-05-15 23:25:39.000 135 21275.97 452.79 43093.82 48062.13 2021-05-15 23:25:40.000 135 21275.97 452.79 43093.80 48062.20 2021-05-15 23:25:41.000 135 21275.97 452.78 43093.81 48062.16 2021-05-15 23:25:42.000 135 21275.97 452.78 43093.81 48062.12 2021-05-15 23:25:43.000 135 21275.97 452.78 43093.78 48062.22 2021-05-15 23:25:44.000 135 21275.94 452.81 43093.77 48062.13 2021-05-15 23:25:45.000 135 21275.92 452.84 43093.74 48062.10 2021-05-15 23:25:46.000 135 21275.92 452.85 43093.73 48062.16 2021-05-15 23:25:47.000 135 21275.94 452.86 43093.71 48062.08 2021-05-15 23:25:48.000 135 21275.93 452.86 43093.71 48062.11 2021-05-15 23:25:49.000 135 21275.90 452.87 43093.68 48062.05 2021-05-15 23:25:50.000 135 21275.91 452.87 43093.69 48062.02 2021-05-15 23:25:51.000 135 21275.89 452.90 43093.70 48062.07 2021-05-15 23:25:52.000 135 21275.87 452.89 43093.68 48062.03 2021-05-15 23:25:53.000 135 21275.87 452.90 43093.67 48062.05 2021-05-15 23:25:54.000 135 21275.86 452.91 43093.65 48062.02 2021-05-15 23:25:55.000 135 21275.87 452.92 43093.64 48062.01 2021-05-15 23:25:56.000 135 21275.91 452.92 43093.62 48062.03 2021-05-15 23:25:57.000 135 21275.88 452.95 43093.60 48061.97 2021-05-15 23:25:58.000 135 21275.89 452.96 43093.62 48061.96 2021-05-15 23:25:59.000 135 21275.88 452.98 43093.58 48061.99 2021-05-15 23:26:00.000 135 21275.89 452.97 43093.57 48061.93 2021-05-15 23:26:01.000 135 21275.88 452.92 43093.57 48062.00 2021-05-15 23:26:02.000 135 21275.91 452.86 43093.58 48061.93 2021-05-15 23:26:03.000 135 21275.92 452.84 43093.62 48062.02 2021-05-15 23:26:04.000 135 21275.92 452.82 43093.62 48062.05 2021-05-15 23:26:05.000 135 21275.96 452.81 43093.66 48062.01 2021-05-15 23:26:06.000 135 21275.95 452.78 43093.67 48062.10 2021-05-15 23:26:07.000 135 21275.95 452.80 43093.66 48062.03 2021-05-15 23:26:08.000 135 21275.94 452.79 43093.69 48062.05 2021-05-15 23:26:09.000 135 21275.94 452.78 43093.70 48062.07 2021-05-15 23:26:10.000 135 21275.96 452.79 43093.70 48062.08 2021-05-15 23:26:11.000 135 21275.94 452.78 43093.69 48062.07 2021-05-15 23:26:12.000 135 21275.96 452.78 43093.72 48062.09 2021-05-15 23:26:13.000 135 21275.95 452.80 43093.72 48062.05 2021-05-15 23:26:14.000 135 21275.96 452.81 43093.74 48062.13 2021-05-15 23:26:15.000 135 21275.98 452.82 43093.77 48062.09 2021-05-15 23:26:16.000 135 21276.02 452.83 43093.77 48062.09 2021-05-15 23:26:17.000 135 21276.03 452.81 43093.79 48062.16 2021-05-15 23:26:18.000 135 21276.04 452.81 43093.78 48062.15 2021-05-15 23:26:19.000 135 21276.04 452.78 43093.79 48062.17 2021-05-15 23:26:20.000 135 21276.04 452.77 43093.81 48062.16 2021-05-15 23:26:21.000 135 21276.07 452.73 43093.85 48062.24 2021-05-15 23:26:22.000 135 21276.07 452.70 43093.84 48062.18 2021-05-15 23:26:23.000 135 21276.05 452.71 43093.85 48062.22 2021-05-15 23:26:24.000 135 21276.05 452.73 43093.87 48062.26 2021-05-15 23:26:25.000 135 21276.05 452.71 43093.86 48062.22 2021-05-15 23:26:26.000 135 21276.05 452.68 43093.87 48062.25 2021-05-15 23:26:27.000 135 21276.07 452.68 43093.88 48062.23 2021-05-15 23:26:28.000 135 21276.07 452.68 43093.88 48062.28 2021-05-15 23:26:29.000 135 21276.05 452.71 43093.89 48062.26 2021-05-15 23:26:30.000 135 21276.05 452.71 43093.91 48062.24 2021-05-15 23:26:31.000 135 21276.06 452.69 43093.93 48062.26 2021-05-15 23:26:32.000 135 21276.05 452.69 43093.92 48062.25 2021-05-15 23:26:33.000 135 21276.04 452.70 43093.90 48062.24 2021-05-15 23:26:34.000 135 21276.00 452.72 43093.89 48062.30 2021-05-15 23:26:35.000 135 21276.00 452.72 43093.88 48062.20 2021-05-15 23:26:36.000 135 21276.00 452.71 43093.90 48062.28 2021-05-15 23:26:37.000 135 21276.00 452.73 43093.91 48062.21 2021-05-15 23:26:38.000 135 21275.99 452.75 43093.93 48062.23 2021-05-15 23:26:39.000 135 21275.97 452.78 43093.91 48062.24 2021-05-15 23:26:40.000 135 21275.99 452.78 43093.90 48062.22 2021-05-15 23:26:41.000 135 21275.99 452.76 43093.91 48062.25 2021-05-15 23:26:42.000 135 21275.98 452.77 43093.87 48062.25 2021-05-15 23:26:43.000 135 21275.96 452.78 43093.88 48062.22 2021-05-15 23:26:44.000 135 21275.96 452.79 43093.87 48062.24 2021-05-15 23:26:45.000 135 21276.00 452.79 43093.89 48062.26 2021-05-15 23:26:46.000 135 21275.98 452.80 43093.88 48062.22 2021-05-15 23:26:47.000 135 21275.95 452.82 43093.88 48062.26 2021-05-15 23:26:48.000 135 21275.98 452.80 43093.89 48062.21 2021-05-15 23:26:49.000 135 21276.01 452.79 43093.86 48062.25 2021-05-15 23:26:50.000 135 21276.00 452.76 43093.89 48062.30 2021-05-15 23:26:51.000 135 21276.02 452.74 43093.92 48062.22 2021-05-15 23:26:52.000 135 21275.99 452.77 43093.91 48062.29 2021-05-15 23:26:53.000 135 21275.99 452.74 43093.92 48062.25 2021-05-15 23:26:54.000 135 21276.01 452.75 43093.90 48062.27 2021-05-15 23:26:55.000 135 21276.01 452.73 43093.92 48062.31 2021-05-15 23:26:56.000 135 21275.99 452.73 43093.95 48062.26 2021-05-15 23:26:57.000 135 21275.97 452.73 43093.92 48062.28 2021-05-15 23:26:58.000 135 21275.99 452.74 43093.91 48062.30 2021-05-15 23:26:59.000 135 21275.95 452.79 43093.92 48062.22 2021-05-15 23:27:00.000 135 21275.95 452.79 43093.95 48062.34 2021-05-15 23:27:01.000 135 21276.00 452.80 43093.94 48062.28 2021-05-15 23:27:02.000 135 21276.00 452.80 43093.94 48062.33 2021-05-15 23:27:03.000 135 21276.01 452.82 43093.93 48062.33 2021-05-15 23:27:04.000 135 21276.04 452.81 43093.92 48062.33 2021-05-15 23:27:05.000 135 21276.01 452.81 43093.94 48062.33 2021-05-15 23:27:06.000 135 21276.02 452.84 43093.99 48062.34 2021-05-15 23:27:07.000 135 21275.99 452.87 43093.95 48062.34 2021-05-15 23:27:08.000 135 21275.99 452.89 43093.91 48062.37 2021-05-15 23:27:09.000 135 21275.99 452.88 43093.92 48062.28 2021-05-15 23:27:10.000 135 21276.01 452.88 43093.93 48062.36 2021-05-15 23:27:11.000 135 21276.04 452.85 43093.94 48062.38 2021-05-15 23:27:12.000 135 21276.07 452.86 43093.94 48062.31 2021-05-15 23:27:13.000 135 21276.04 452.87 43093.93 48062.36 2021-05-15 23:27:14.000 135 21276.07 452.87 43093.94 48062.33 2021-05-15 23:27:15.000 135 21276.07 452.87 43093.94 48062.34 2021-05-15 23:27:16.000 135 21276.08 452.87 43093.94 48062.39 2021-05-15 23:27:17.000 135 21276.04 452.89 43093.92 48062.31 2021-05-15 23:27:18.000 135 21276.05 452.90 43093.92 48062.32 2021-05-15 23:27:19.000 135 21276.04 452.93 43093.91 48062.36 2021-05-15 23:27:20.000 135 21276.03 452.95 43093.92 48062.30 2021-05-15 23:27:21.000 135 21276.03 452.94 43093.91 48062.34 2021-05-15 23:27:22.000 135 21276.06 452.93 43093.89 48062.29 2021-05-15 23:27:23.000 135 21276.05 452.91 43093.87 48062.26 2021-05-15 23:27:24.000 135 21276.04 452.93 43093.87 48062.30 2021-05-15 23:27:25.000 135 21276.01 452.96 43093.84 48062.27 2021-05-15 23:27:26.000 135 21276.01 452.94 43093.86 48062.29 2021-05-15 23:27:27.000 135 21275.98 452.95 43093.88 48062.25 2021-05-15 23:27:28.000 135 21275.97 452.96 43093.85 48062.22 2021-05-15 23:27:29.000 135 21275.98 452.91 43093.84 48062.25 2021-05-15 23:27:30.000 135 21275.98 452.91 43093.86 48062.22 2021-05-15 23:27:31.000 135 21275.97 452.91 43093.84 48062.23 2021-05-15 23:27:32.000 135 21275.97 452.89 43093.82 48062.23 2021-05-15 23:27:33.000 135 21275.98 452.93 43093.81 48062.20 2021-05-15 23:27:34.000 135 21275.98 452.95 43093.80 48062.23 2021-05-15 23:27:35.000 135 21276.01 452.95 43093.81 48062.27 2021-05-15 23:27:36.000 135 21275.98 452.96 43093.81 48062.17 2021-05-15 23:27:37.000 135 21276.00 452.93 43093.80 48062.26 2021-05-15 23:27:38.000 135 21276.01 452.94 43093.83 48062.20 2021-05-15 23:27:39.000 135 21276.02 452.93 43093.83 48062.26 2021-05-15 23:27:40.000 135 21276.08 452.89 43093.85 48062.26 2021-05-15 23:27:41.000 135 21276.08 452.89 43093.85 48062.24 2021-05-15 23:27:42.000 135 21276.10 452.87 43093.84 48062.27 2021-05-15 23:27:43.000 135 21276.09 452.85 43093.83 48062.26 2021-05-15 23:27:44.000 135 21276.08 452.82 43093.80 48062.26 2021-05-15 23:27:45.000 135 21276.10 452.82 43093.85 48062.34 2021-05-15 23:27:46.000 135 21276.13 452.82 43093.88 48062.25 2021-05-15 23:27:47.000 135 21276.13 452.81 43093.88 48062.29 2021-05-15 23:27:48.000 135 21276.12 452.82 43093.89 48062.35 2021-05-15 23:27:49.000 135 21276.12 452.81 43093.89 48062.28 2021-05-15 23:27:50.000 135 21276.12 452.80 43093.88 48062.37 2021-05-15 23:27:51.000 135 21276.15 452.78 43093.89 48062.31 2021-05-15 23:27:52.000 135 21276.16 452.76 43093.91 48062.38 2021-05-15 23:27:53.000 135 21276.17 452.76 43093.92 48062.37 2021-05-15 23:27:54.000 135 21276.17 452.75 43093.91 48062.31 2021-05-15 23:27:55.000 135 21276.15 452.74 43093.91 48062.37 2021-05-15 23:27:56.000 135 21276.14 452.76 43093.89 48062.38 2021-05-15 23:27:57.000 135 21276.12 452.78 43093.88 48062.30 2021-05-15 23:27:58.000 135 21276.11 452.77 43093.87 48062.37 2021-05-15 23:27:59.000 135 21276.13 452.74 43093.90 48062.29 2021-05-15 23:28:00.000 135 21276.14 452.72 43093.91 48062.31 2021-05-15 23:28:01.000 135 21276.10 452.72 43093.92 48062.37 2021-05-15 23:28:02.000 135 21276.07 452.72 43093.93 48062.29 2021-05-15 23:28:03.000 135 21276.05 452.74 43093.90 48062.32 2021-05-15 23:28:04.000 135 21276.03 452.75 43093.90 48062.29 2021-05-15 23:28:05.000 135 21276.04 452.73 43093.90 48062.27 2021-05-15 23:28:06.000 135 21276.06 452.71 43093.89 48062.31 2021-05-15 23:28:07.000 135 21276.04 452.72 43093.91 48062.27 2021-05-15 23:28:08.000 135 21276.03 452.71 43093.88 48062.28 2021-05-15 23:28:09.000 135 21276.04 452.71 43093.89 48062.31 2021-05-15 23:28:10.000 135 21276.08 452.69 43093.90 48062.26 2021-05-15 23:28:11.000 135 21276.06 452.67 43093.88 48062.32 2021-05-15 23:28:12.000 135 21276.06 452.67 43093.88 48062.29 2021-05-15 23:28:13.000 135 21276.05 452.66 43093.88 48062.28 2021-05-15 23:28:14.000 135 21276.07 452.66 43093.87 48062.25 2021-05-15 23:28:15.000 135 21276.08 452.67 43093.88 48062.32 2021-05-15 23:28:16.000 135 21276.06 452.68 43093.88 48062.34 2021-05-15 23:28:17.000 135 21276.05 452.66 43093.88 48062.28 2021-05-15 23:28:18.000 135 21276.04 452.66 43093.91 48062.32 2021-05-15 23:28:19.000 135 21276.04 452.66 43093.88 48062.28 2021-05-15 23:28:20.000 135 21276.06 452.66 43093.90 48062.29 2021-05-15 23:28:21.000 135 21276.09 452.68 43093.90 48062.32 2021-05-15 23:28:22.000 135 21276.10 452.68 43093.90 48062.26 2021-05-15 23:28:23.000 135 21276.11 452.68 43093.91 48062.33 2021-05-15 23:28:24.000 135 21276.12 452.67 43093.88 48062.30 2021-05-15 23:28:25.000 135 21276.12 452.68 43093.88 48062.29 2021-05-15 23:28:26.000 135 21276.11 452.69 43093.89 48062.32 2021-05-15 23:28:27.000 135 21276.11 452.70 43093.89 48062.32 2021-05-15 23:28:28.000 135 21276.09 452.73 43093.89 48062.28 2021-05-15 23:28:29.000 135 21276.11 452.73 43093.88 48062.34 2021-05-15 23:28:30.000 135 21276.14 452.73 43093.88 48062.29 2021-05-15 23:28:31.000 135 21276.12 452.74 43093.92 48062.36 2021-05-15 23:28:32.000 135 21276.15 452.73 43093.91 48062.35 2021-05-15 23:28:33.000 135 21276.15 452.76 43093.86 48062.32 2021-05-15 23:28:34.000 135 21276.13 452.77 43093.84 48062.35 2021-05-15 23:28:35.000 135 21276.12 452.78 43093.83 48062.28 2021-05-15 23:28:36.000 135 21276.15 452.76 43093.81 48062.27 2021-05-15 23:28:37.000 135 21276.15 452.75 43093.80 48062.29 2021-05-15 23:28:38.000 135 21276.14 452.75 43093.83 48062.26 2021-05-15 23:28:39.000 135 21276.13 452.76 43093.83 48062.30 2021-05-15 23:28:40.000 135 21276.11 452.77 43093.82 48062.27 2021-05-15 23:28:41.000 135 21276.12 452.76 43093.83 48062.24 2021-05-15 23:28:42.000 135 21276.14 452.75 43093.81 48062.30 2021-05-15 23:28:43.000 135 21276.16 452.76 43093.81 48062.22 2021-05-15 23:28:44.000 135 21276.15 452.76 43093.82 48062.28 2021-05-15 23:28:45.000 135 21276.16 452.75 43093.84 48062.28 2021-05-15 23:28:46.000 135 21276.15 452.73 43093.82 48062.27 2021-05-15 23:28:47.000 135 21276.16 452.70 43093.84 48062.27 2021-05-15 23:28:48.000 135 21276.19 452.71 43093.81 48062.27 2021-05-15 23:28:49.000 135 21276.17 452.75 43093.79 48062.28 2021-05-15 23:28:50.000 135 21276.15 452.73 43093.79 48062.32 2021-05-15 23:28:51.000 135 21276.16 452.75 43093.77 48062.26 2021-05-15 23:28:52.000 135 21276.15 452.78 43093.79 48062.29 2021-05-15 23:28:53.000 135 21276.18 452.78 43093.77 48062.26 2021-05-15 23:28:54.000 135 21276.15 452.79 43093.76 48062.20 2021-05-15 23:28:55.000 135 21276.17 452.81 43093.76 48062.29 2021-05-15 23:28:56.000 135 21276.19 452.80 43093.75 48062.22 2021-05-15 23:28:57.000 135 21276.12 452.79 43093.74 48062.22 2021-05-15 23:28:58.000 135 21276.15 452.77 43093.72 48062.23 2021-05-15 23:28:59.000 135 21276.15 452.78 43093.73 48062.20 2021-05-15 23:29:00.000 135 21276.14 452.77 43093.72 48062.22 2021-05-15 23:29:01.000 135 21276.17 452.75 43093.74 48062.20 2021-05-15 23:29:02.000 135 21276.13 452.73 43093.76 48062.20 2021-05-15 23:29:03.000 135 21276.14 452.71 43093.74 48062.28 2021-05-15 23:29:04.000 135 21276.19 452.67 43093.77 48062.22 2021-05-15 23:29:05.000 135 21276.20 452.66 43093.78 48062.30 2021-05-15 23:29:06.000 135 21276.17 452.68 43093.80 48062.31 2021-05-15 23:29:07.000 135 21276.17 452.68 43093.83 48062.28 2021-05-15 23:29:08.000 135 21276.18 452.68 43093.81 48062.31 2021-05-15 23:29:09.000 135 21276.17 452.70 43093.79 48062.29 2021-05-15 23:29:10.000 135 21276.16 452.70 43093.78 48062.26 2021-05-15 23:29:11.000 135 21276.17 452.68 43093.77 48062.27 2021-05-15 23:29:12.000 135 21276.18 452.68 43093.77 48062.22 2021-05-15 23:29:13.000 135 21276.13 452.71 43093.75 48062.22 2021-05-15 23:29:14.000 135 21276.17 452.70 43093.75 48062.23 2021-05-15 23:29:15.000 135 21276.17 452.68 43093.77 48062.18 2021-05-15 23:29:16.000 135 21276.19 452.66 43093.76 48062.25 2021-05-15 23:29:17.000 135 21276.19 452.62 43093.76 48062.25 2021-05-15 23:29:18.000 135 21276.22 452.57 43093.75 48062.28 2021-05-15 23:29:19.000 135 21276.23 452.55 43093.75 48062.29 2021-05-15 23:29:20.000 135 21276.25 452.55 43093.81 48062.27 2021-05-15 23:29:21.000 135 21276.26 452.52 43093.82 48062.32 2021-05-15 23:29:22.000 135 21276.28 452.50 43093.81 48062.35 2021-05-15 23:29:23.000 135 21276.28 452.48 43093.82 48062.35 2021-05-15 23:29:24.000 135 21276.28 452.44 43093.83 48062.40 2021-05-15 23:29:25.000 135 21276.27 452.41 43093.90 48062.36 2021-05-15 23:29:26.000 135 21276.30 452.40 43093.93 48062.42 2021-05-15 23:29:27.000 135 21276.32 452.39 43093.94 48062.48 2021-05-15 23:29:28.000 135 21276.34 452.38 43093.94 48062.44 2021-05-15 23:29:29.000 135 21276.31 452.39 43093.91 48062.45 2021-05-15 23:29:30.000 135 21276.32 452.39 43093.92 48062.50 2021-05-15 23:29:31.000 135 21276.34 452.37 43093.98 48062.48 2021-05-15 23:29:32.000 135 21276.34 452.38 43093.97 48062.51 2021-05-15 23:29:33.000 135 21276.37 452.39 43093.97 48062.46 2021-05-15 23:29:34.000 135 21276.34 452.38 43093.97 48062.49 2021-05-15 23:29:35.000 135 21276.32 452.39 43093.96 48062.50 2021-05-15 23:29:36.000 135 21276.33 452.38 43093.98 48062.47 2021-05-15 23:29:37.000 135 21276.32 452.39 43094.01 48062.52 2021-05-15 23:29:38.000 135 21276.30 452.37 43093.98 48062.49 2021-05-15 23:29:39.000 135 21276.28 452.40 43093.97 48062.45 2021-05-15 23:29:40.000 135 21276.26 452.37 43093.98 48062.50 2021-05-15 23:29:41.000 135 21276.26 452.35 43093.97 48062.49 2021-05-15 23:29:42.000 135 21276.29 452.35 43093.98 48062.43 2021-05-15 23:29:43.000 135 21276.27 452.36 43093.97 48062.49 2021-05-15 23:29:44.000 135 21276.26 452.34 43093.96 48062.42 2021-05-15 23:29:45.000 135 21276.24 452.34 43093.99 48062.50 2021-05-15 23:29:46.000 135 21276.24 452.33 43094.00 48062.50 2021-05-15 23:29:47.000 135 21276.22 452.37 43093.98 48062.40 2021-05-15 23:29:48.000 135 21276.23 452.36 43093.96 48062.44 2021-05-15 23:29:49.000 135 21276.21 452.37 43093.93 48062.42 2021-05-15 23:29:50.000 135 21276.22 452.35 43093.98 48062.45 2021-05-15 23:29:51.000 135 21276.20 452.35 43093.98 48062.44 2021-05-15 23:29:52.000 135 21276.20 452.33 43093.95 48062.39 2021-05-15 23:29:53.000 135 21276.20 452.35 43093.98 48062.42 2021-05-15 23:29:54.000 135 21276.20 452.35 43093.97 48062.45 2021-05-15 23:29:55.000 135 21276.18 452.39 43093.94 48062.39 2021-05-15 23:29:56.000 135 21276.19 452.41 43093.91 48062.43 2021-05-15 23:29:57.000 135 21276.11 452.44 43093.92 48062.37 2021-05-15 23:29:58.000 135 21276.12 452.46 43093.91 48062.35 2021-05-15 23:29:59.000 135 21276.11 452.48 43093.88 48062.33 2021-05-15 23:30:00.000 135 21276.12 452.45 43093.90 48062.34 2021-05-15 23:30:01.000 135 21276.16 452.44 43093.88 48062.37 2021-05-15 23:30:02.000 135 21276.19 452.48 43093.90 48062.34 2021-05-15 23:30:03.000 135 21276.16 452.50 43093.88 48062.34 2021-05-15 23:30:04.000 135 21276.16 452.50 43093.90 48062.38 2021-05-15 23:30:05.000 135 21276.16 452.52 43093.91 48062.30 2021-05-15 23:30:06.000 135 21276.17 452.55 43093.89 48062.36 2021-05-15 23:30:07.000 135 21276.17 452.56 43093.89 48062.38 2021-05-15 23:30:08.000 135 21276.18 452.54 43093.87 48062.32 2021-05-15 23:30:09.000 135 21276.20 452.53 43093.88 48062.37 2021-05-15 23:30:10.000 135 21276.18 452.50 43093.90 48062.34 2021-05-15 23:30:11.000 135 21276.17 452.48 43093.88 48062.31 2021-05-15 23:30:12.000 135 21276.19 452.50 43093.88 48062.35 2021-05-15 23:30:13.000 135 21276.21 452.50 43093.90 48062.36 2021-05-15 23:30:14.000 135 21276.18 452.53 43093.87 48062.35 2021-05-15 23:30:15.000 135 21276.17 452.53 43093.86 48062.38 2021-05-15 23:30:16.000 135 21276.17 452.55 43093.87 48062.35 2021-05-15 23:30:17.000 135 21276.17 452.54 43093.86 48062.36 2021-05-15 23:30:18.000 135 21276.16 452.54 43093.84 48062.34 2021-05-15 23:30:19.000 135 21276.15 452.52 43093.82 48062.29 2021-05-15 23:30:20.000 135 21276.18 452.51 43093.86 48062.35 2021-05-15 23:30:21.000 135 21276.20 452.52 43093.85 48062.32 2021-05-15 23:30:22.000 135 21276.18 452.50 43093.86 48062.33 2021-05-15 23:30:23.000 135 21276.18 452.51 43093.87 48062.34 2021-05-15 23:30:24.000 135 21276.14 452.54 43093.85 48062.28 2021-05-15 23:30:25.000 135 21276.12 452.55 43093.84 48062.34 2021-05-15 23:30:26.000 135 21276.15 452.54 43093.84 48062.30 2021-05-15 23:30:27.000 135 21276.15 452.55 43093.82 48062.29 2021-05-15 23:30:28.000 135 21276.16 452.56 43093.80 48062.31 2021-05-15 23:30:29.000 135 21276.14 452.53 43093.80 48062.23 2021-05-15 23:30:30.000 135 21276.17 452.52 43093.81 48062.27 2021-05-15 23:30:31.000 135 21276.15 452.55 43093.82 48062.27 2021-05-15 23:30:32.000 135 21276.16 452.56 43093.77 48062.26 2021-05-15 23:30:33.000 135 21276.18 452.56 43093.80 48062.29 2021-05-15 23:30:34.000 135 21276.16 452.55 43093.81 48062.23 2021-05-15 23:30:35.000 135 21276.17 452.56 43093.79 48062.26 2021-05-15 23:30:36.000 135 21276.16 452.56 43093.80 48062.28 2021-05-15 23:30:37.000 135 21276.16 452.56 43093.78 48062.21 2021-05-15 23:30:38.000 135 21276.18 452.54 43093.80 48062.27 2021-05-15 23:30:39.000 135 21276.18 452.54 43093.79 48062.28 2021-05-15 23:30:40.000 135 21276.18 452.54 43093.79 48062.26 2021-05-15 23:30:41.000 135 21276.15 452.54 43093.80 48062.31 2021-05-15 23:30:42.000 135 21276.16 452.54 43093.81 48062.26 2021-05-15 23:30:43.000 135 21276.18 452.56 43093.80 48062.36 2021-05-15 23:30:44.000 135 21276.16 452.56 43093.82 48062.32 2021-05-15 23:30:45.000 135 21276.18 452.54 43093.81 48062.31 2021-05-15 23:30:46.000 135 21276.19 452.57 43093.80 48062.35 2021-05-15 23:30:47.000 135 21276.22 452.54 43093.84 48062.34 2021-05-15 23:30:48.000 135 21276.21 452.56 43093.82 48062.31 2021-05-15 23:30:49.000 135 21276.22 452.55 43093.84 48062.39 2021-05-15 23:30:50.000 135 21276.23 452.56 43093.84 48062.32 2021-05-15 23:30:51.000 135 21276.21 452.56 43093.85 48062.37 2021-05-15 23:30:52.000 135 21276.23 452.55 43093.87 48062.40 2021-05-15 23:30:53.000 135 21276.24 452.58 43093.87 48062.37 2021-05-15 23:30:54.000 135 21276.22 452.58 43093.89 48062.37 2021-05-15 23:30:55.000 135 21276.22 452.58 43093.89 48062.34 2021-05-15 23:30:56.000 135 21276.21 452.57 43093.86 48062.35 2021-05-15 23:30:57.000 135 21276.22 452.58 43093.86 48062.39 2021-05-15 23:30:58.000 135 21276.22 452.56 43093.87 48062.35 2021-05-15 23:30:59.000 135 21276.21 452.55 43093.87 48062.35 2021-05-15 23:31:00.000 135 21276.19 452.54 43093.89 48062.39 2021-05-15 23:31:01.000 135 21276.23 452.51 43093.88 48062.32 2021-05-15 23:31:02.000 135 21276.23 452.52 43093.86 48062.40 2021-05-15 23:31:03.000 135 21276.19 452.51 43093.89 48062.34 2021-05-15 23:31:04.000 135 21276.21 452.52 43093.85 48062.31 2021-05-15 23:31:05.000 135 21276.19 452.53 43093.85 48062.38 2021-05-15 23:31:06.000 135 21276.21 452.53 43093.84 48062.34 2021-05-15 23:31:07.000 135 21276.20 452.53 43093.85 48062.36 2021-05-15 23:31:08.000 135 21276.23 452.53 43093.87 48062.37 2021-05-15 23:31:09.000 135 21276.22 452.56 43093.83 48062.34 2021-05-15 23:31:10.000 135 21276.18 452.53 43093.84 48062.36 2021-05-15 23:31:11.000 135 21276.18 452.55 43093.85 48062.31 2021-05-15 23:31:12.000 135 21276.16 452.55 43093.84 48062.32 2021-05-15 23:31:13.000 135 21276.18 452.55 43093.86 48062.36 2021-05-15 23:31:14.000 135 21276.16 452.56 43093.83 48062.30 2021-05-15 23:31:15.000 135 21276.20 452.56 43093.83 48062.32 2021-05-15 23:31:16.000 135 21276.18 452.59 43093.84 48062.30 2021-05-15 23:31:17.000 135 21276.20 452.59 43093.85 48062.31 2021-05-15 23:31:18.000 135 21276.19 452.59 43093.83 48062.30 2021-05-15 23:31:19.000 135 21276.20 452.58 43093.80 48062.30 2021-05-15 23:31:20.000 135 21276.20 452.60 43093.81 48062.28 2021-05-15 23:31:21.000 135 21276.17 452.61 43093.83 48062.31 2021-05-15 23:31:22.000 135 21276.20 452.61 43093.80 48062.24 2021-05-15 23:31:23.000 135 21276.17 452.62 43093.82 48062.31 2021-05-15 23:31:24.000 135 21276.18 452.63 43093.80 48062.30 2021-05-15 23:31:25.000 135 21276.15 452.62 43093.80 48062.23 2021-05-15 23:31:26.000 135 21276.13 452.63 43093.77 48062.32 2021-05-15 23:31:27.000 135 21276.15 452.63 43093.75 48062.25 2021-05-15 23:31:28.000 135 21276.15 452.63 43093.73 48062.28 2021-05-15 23:31:29.000 135 21276.18 452.64 43093.75 48062.28 2021-05-15 23:31:30.000 135 21276.16 452.64 43093.75 48062.23 2021-05-15 23:31:31.000 135 21276.17 452.66 43093.77 48062.29 2021-05-15 23:31:32.000 135 21276.14 452.67 43093.77 48062.29 2021-05-15 23:31:33.000 135 21276.10 452.71 43093.73 48062.23 2021-05-15 23:31:34.000 135 21276.10 452.73 43093.74 48062.25 2021-05-15 23:31:35.000 135 21276.11 452.73 43093.72 48062.19 2021-05-15 23:31:36.000 135 21276.11 452.77 43093.69 48062.18 2021-05-15 23:31:37.000 135 21276.08 452.79 43093.67 48062.15 2021-05-15 23:31:38.000 135 21276.07 452.80 43093.66 48062.13 2021-05-15 23:31:39.000 135 21276.10 452.75 43093.67 48062.15 2021-05-15 23:31:40.000 135 21276.08 452.76 43093.64 48062.12 2021-05-15 23:31:41.000 135 21276.08 452.78 43093.62 48062.09 2021-05-15 23:31:42.000 135 21276.11 452.77 43093.63 48062.14 2021-05-15 23:31:43.000 135 21276.11 452.76 43093.63 48062.08 2021-05-15 23:31:44.000 135 21276.10 452.76 43093.65 48062.12 2021-05-15 23:31:45.000 135 21276.09 452.75 43093.62 48062.10 2021-05-15 23:31:46.000 135 21276.08 452.76 43093.65 48062.09 2021-05-15 23:31:47.000 135 21276.09 452.74 43093.65 48062.13 2021-05-15 23:31:48.000 135 21276.08 452.75 43093.65 48062.08 2021-05-15 23:31:49.000 135 21276.08 452.75 43093.64 48062.14 2021-05-15 23:31:50.000 135 21276.08 452.74 43093.64 48062.09 2021-05-15 23:31:51.000 135 21276.10 452.75 43093.63 48062.07 2021-05-15 23:31:52.000 135 21276.12 452.76 43093.61 48062.11 2021-05-15 23:31:53.000 135 21276.12 452.76 43093.59 48062.07 2021-05-15 23:31:54.000 135 21276.09 452.74 43093.56 48062.08 2021-05-15 23:31:55.000 135 21276.09 452.75 43093.57 48062.09 2021-05-15 23:31:56.000 135 21276.08 452.76 43093.54 48062.13 2021-05-15 23:31:57.000 135 21276.09 452.76 43093.56 48062.05 2021-05-15 23:31:58.000 135 21276.10 452.78 43093.55 48062.09 2021-05-15 23:31:59.000 135 21276.13 452.76 43093.54 48062.04 2021-05-15 23:32:00.000 135 21276.12 452.74 43093.57 48062.08 2021-05-15 23:32:01.000 135 21276.13 452.70 43093.56 48062.04 2021-05-15 23:32:02.000 135 21276.14 452.66 43093.59 48062.11 2021-05-15 23:32:03.000 135 21276.14 452.62 43093.65 48062.09 2021-05-15 23:32:04.000 135 21276.15 452.62 43093.68 48062.11 2021-05-15 23:32:05.000 135 21276.17 452.59 43093.65 48062.16 2021-05-15 23:32:06.000 135 21276.17 452.61 43093.68 48062.12 2021-05-15 23:32:07.000 135 21276.17 452.58 43093.70 48062.19 2021-05-15 23:32:08.000 135 21276.16 452.53 43093.71 48062.16 2021-05-15 23:32:09.000 135 21276.15 452.53 43093.72 48062.15 2021-05-15 23:32:10.000 135 21276.16 452.53 43093.70 48062.22 2021-05-15 23:32:11.000 135 21276.14 452.51 43093.69 48062.18 2021-05-15 23:32:12.000 135 21276.12 452.49 43093.69 48062.15 2021-05-15 23:32:13.000 135 21276.14 452.47 43093.69 48062.19 2021-05-15 23:32:14.000 135 21276.18 452.46 43093.70 48062.17 2021-05-15 23:32:15.000 135 21276.17 452.44 43093.72 48062.22 2021-05-15 23:32:16.000 135 21276.12 452.45 43093.69 48062.18 2021-05-15 23:32:17.000 135 21276.15 452.42 43093.72 48062.20 2021-05-15 23:32:18.000 135 21276.15 452.41 43093.72 48062.24 2021-05-15 23:32:19.000 135 21276.15 452.40 43093.74 48062.19 2021-05-15 23:32:20.000 135 21276.16 452.40 43093.76 48062.21 2021-05-15 23:32:21.000 135 21276.16 452.41 43093.74 48062.26 2021-05-15 23:32:22.000 135 21276.16 452.41 43093.76 48062.21 2021-05-15 23:32:23.000 135 21276.14 452.38 43093.72 48062.24 2021-05-15 23:32:24.000 135 21276.15 452.34 43093.74 48062.23 2021-05-15 23:32:25.000 135 21276.16 452.34 43093.76 48062.25 2021-05-15 23:32:26.000 135 21276.17 452.33 43093.76 48062.27 2021-05-15 23:32:27.000 135 21276.19 452.30 43093.76 48062.25 2021-05-15 23:32:28.000 135 21276.16 452.30 43093.76 48062.30 2021-05-15 23:32:29.000 135 21276.17 452.33 43093.82 48062.29 2021-05-15 23:32:30.000 135 21276.18 452.31 43093.84 48062.30 2021-05-15 23:32:31.000 135 21276.18 452.30 43093.85 48062.36 2021-05-15 23:32:32.000 135 21276.16 452.28 43093.83 48062.30 2021-05-15 23:32:33.000 135 21276.17 452.28 43093.85 48062.34 2021-05-15 23:32:34.000 135 21276.15 452.29 43093.83 48062.35 2021-05-15 23:32:35.000 135 21276.20 452.30 43093.84 48062.30 2021-05-15 23:32:36.000 135 21276.21 452.29 43093.85 48062.34 2021-05-15 23:32:37.000 135 21276.19 452.29 43093.84 48062.35 2021-05-15 23:32:38.000 135 21276.19 452.30 43093.85 48062.35 2021-05-15 23:32:39.000 135 21276.19 452.29 43093.88 48062.40 2021-05-15 23:32:40.000 135 21276.19 452.31 43093.87 48062.36 2021-05-15 23:32:41.000 135 21276.23 452.30 43093.84 48062.41 2021-05-15 23:32:42.000 135 21276.25 452.27 43093.87 48062.41 2021-05-15 23:32:43.000 135 21276.27 452.25 43093.90 48062.40 2021-05-15 23:32:44.000 135 21276.27 452.25 43093.90 48062.44 2021-05-15 23:32:45.000 135 21276.27 452.27 43093.91 48062.48 2021-05-15 23:32:46.000 135 21276.28 452.28 43093.91 48062.43 2021-05-15 23:32:47.000 135 21276.26 452.28 43093.93 48062.46 2021-05-15 23:32:48.000 135 21276.29 452.28 43093.94 48062.43 2021-05-15 23:32:49.000 135 21276.31 452.27 43093.95 48062.45 2021-05-15 23:32:50.000 135 21276.29 452.29 43093.94 48062.49 2021-05-15 23:32:51.000 135 21276.32 452.29 43093.95 48062.43 2021-05-15 23:32:52.000 135 21276.34 452.26 43093.93 48062.49 2021-05-15 23:32:53.000 135 21276.31 452.32 43093.93 48062.43 2021-05-15 23:32:54.000 135 21276.31 452.30 43093.94 48062.46 2021-05-15 23:32:55.000 135 21276.33 452.26 43093.96 48062.50 2021-05-15 23:32:56.000 135 21276.35 452.28 43093.97 48062.46 2021-05-15 23:32:57.000 135 21276.36 452.27 43094.01 48062.49 2021-05-15 23:32:58.000 135 21276.38 452.28 43094.01 48062.57 2021-05-15 23:32:59.000 135 21276.35 452.27 43094.02 48062.50 2021-05-15 23:33:00.000 135 21276.35 452.28 43094.02 48062.54 2021-05-15 23:33:01.000 135 21276.36 452.27 43094.01 48062.58 2021-05-15 23:33:02.000 135 21276.38 452.28 43094.02 48062.55 2021-05-15 23:33:03.000 135 21276.37 452.30 43094.05 48062.61 2021-05-15 23:33:04.000 135 21276.40 452.27 43094.04 48062.60 2021-05-15 23:33:05.000 135 21276.41 452.26 43094.03 48062.57 2021-05-15 23:33:06.000 135 21276.37 452.27 43094.03 48062.62 2021-05-15 23:33:07.000 135 21276.34 452.27 43094.03 48062.55 2021-05-15 23:33:08.000 135 21276.34 452.28 43094.05 48062.60 2021-05-15 23:33:09.000 135 21276.35 452.30 43094.02 48062.56 2021-05-15 23:33:10.000 135 21276.37 452.29 43094.03 48062.58 2021-05-15 23:33:11.000 135 21276.36 452.29 43094.02 48062.59 2021-05-15 23:33:12.000 135 21276.35 452.30 43093.99 48062.57 2021-05-15 23:33:13.000 135 21276.34 452.30 43093.99 48062.54 2021-05-15 23:33:14.000 135 21276.35 452.30 43094.01 48062.60 2021-05-15 23:33:15.000 135 21276.36 452.31 43094.04 48062.57 2021-05-15 23:33:16.000 135 21276.34 452.34 43094.00 48062.58 2021-05-15 23:33:17.000 135 21276.35 452.32 43093.99 48062.59 2021-05-15 23:33:18.000 135 21276.35 452.31 43093.98 48062.55 2021-05-15 23:33:19.000 135 21276.35 452.33 43094.01 48062.60 2021-05-15 23:33:20.000 135 21276.36 452.30 43094.00 48062.59 2021-05-15 23:33:21.000 135 21276.34 452.29 43094.01 48062.54 2021-05-15 23:33:22.000 135 21276.34 452.33 43093.99 48062.57 2021-05-15 23:33:23.000 135 21276.37 452.33 43093.99 48062.53 2021-05-15 23:33:24.000 135 21276.36 452.37 43093.98 48062.54 2021-05-15 23:33:25.000 135 21276.35 452.36 43093.97 48062.56 2021-05-15 23:33:26.000 135 21276.31 452.39 43093.97 48062.51 2021-05-15 23:33:27.000 135 21276.32 452.38 43093.96 48062.51 2021-05-15 23:33:28.000 135 21276.33 452.38 43093.98 48062.51 2021-05-15 23:33:29.000 135 21276.31 452.38 43093.95 48062.48 2021-05-15 23:33:30.000 135 21276.32 452.40 43093.93 48062.54 2021-05-15 23:33:31.000 135 21276.35 452.38 43093.93 48062.48 2021-05-15 23:33:32.000 135 21276.36 452.37 43093.96 48062.48 2021-05-15 23:33:33.000 135 21276.37 452.38 43093.93 48062.52 2021-05-15 23:33:34.000 135 21276.37 452.39 43093.91 48062.51 2021-05-15 23:33:35.000 135 21276.34 452.40 43093.90 48062.47 2021-05-15 23:33:36.000 135 21276.33 452.40 43093.91 48062.45 2021-05-15 23:33:37.000 135 21276.31 452.43 43093.87 48062.49 2021-05-15 23:33:38.000 135 21276.29 452.43 43093.88 48062.48 2021-05-15 23:33:39.000 135 21276.29 452.44 43093.84 48062.44 2021-05-15 23:33:40.000 135 21276.29 452.41 43093.84 48062.45 2021-05-15 23:33:41.000 135 21276.30 452.38 43093.84 48062.41 2021-05-15 23:33:42.000 135 21276.32 452.41 43093.87 48062.42 2021-05-15 23:33:43.000 135 21276.31 452.42 43093.88 48062.45 2021-05-15 23:33:44.000 135 21276.33 452.44 43093.85 48062.41 2021-05-15 23:33:45.000 135 21276.32 452.43 43093.85 48062.39 2021-05-15 23:33:46.000 135 21276.31 452.42 43093.87 48062.42 2021-05-15 23:33:47.000 135 21276.34 452.38 43093.90 48062.41 2021-05-15 23:33:48.000 135 21276.33 452.37 43093.89 48062.45 2021-05-15 23:33:49.000 135 21276.34 452.34 43093.91 48062.47 2021-05-15 23:33:50.000 135 21276.35 452.35 43093.92 48062.48 2021-05-15 23:33:51.000 135 21276.36 452.34 43093.93 48062.53 2021-05-15 23:33:52.000 135 21276.38 452.35 43093.93 48062.48 2021-05-15 23:33:53.000 135 21276.39 452.35 43093.91 48062.54 2021-05-15 23:33:54.000 135 21276.41 452.37 43093.95 48062.57 2021-05-15 23:33:55.000 135 21276.42 452.35 43093.98 48062.54 2021-05-15 23:33:56.000 135 21276.44 452.32 43094.00 48062.60 2021-05-15 23:33:57.000 135 21276.43 452.34 43093.98 48062.60 2021-05-15 23:33:58.000 135 21276.38 452.37 43093.99 48062.56 2021-05-15 23:33:59.000 135 21276.41 452.33 43094.01 48062.62 2021-05-15 23:34:00.000 135 21276.42 452.33 43094.02 48062.55 2021-05-15 23:34:01.000 135 21276.43 452.35 43094.00 48062.61 2021-05-15 23:34:02.000 135 21276.43 452.36 43094.01 48062.61 2021-05-15 23:34:03.000 135 21276.44 452.33 43093.98 48062.55 2021-05-15 23:34:04.000 135 21276.43 452.33 43093.99 48062.60 2021-05-15 23:34:05.000 135 21276.43 452.34 43094.01 48062.58 2021-05-15 23:34:06.000 135 21276.46 452.32 43094.01 48062.57 2021-05-15 23:34:07.000 135 21276.45 452.34 43094.01 48062.62 2021-05-15 23:34:08.000 135 21276.45 452.35 43093.98 48062.59 2021-05-15 23:34:09.000 135 21276.45 452.35 43093.99 48062.58 2021-05-15 23:34:10.000 135 21276.42 452.37 43094.01 48062.60 2021-05-15 23:34:11.000 135 21276.40 452.36 43093.98 48062.58 2021-05-15 23:34:12.000 135 21276.41 452.35 43094.01 48062.55 2021-05-15 23:34:13.000 135 21276.41 452.38 43094.01 48062.59 2021-05-15 23:34:14.000 135 21276.39 452.40 43094.01 48062.56 2021-05-15 23:34:15.000 135 21276.40 452.40 43094.01 48062.56 2021-05-15 23:34:16.000 135 21276.39 452.38 43093.99 48062.58 2021-05-15 23:34:17.000 135 21276.39 452.39 43093.99 48062.52 2021-05-15 23:34:18.000 135 21276.40 452.38 43093.99 48062.57 2021-05-15 23:34:19.000 135 21276.41 452.41 43093.98 48062.50 2021-05-15 23:34:20.000 135 21276.37 452.40 43093.96 48062.53 2021-05-15 23:34:21.000 135 21276.36 452.41 43093.92 48062.54 2021-05-15 23:34:22.000 135 21276.36 452.40 43093.94 48062.48 2021-05-15 23:34:23.000 135 21276.35 452.43 43093.96 48062.53 2021-05-15 23:34:24.000 135 21276.30 452.45 43093.93 48062.51 2021-05-15 23:34:25.000 135 21276.29 452.46 43093.93 48062.41 2021-05-15 23:34:26.000 135 21276.31 452.44 43093.92 48062.49 2021-05-15 23:34:27.000 135 21276.29 452.47 43093.85 48062.41 2021-05-15 23:34:28.000 135 21276.28 452.45 43093.86 48062.36 2021-05-15 23:34:29.000 135 21276.28 452.45 43093.84 48062.44 2021-05-15 23:34:30.000 135 21276.29 452.45 43093.85 48062.37 2021-05-15 23:34:31.000 135 21276.31 452.46 43093.85 48062.44 2021-05-15 23:34:32.000 135 21276.31 452.49 43093.83 48062.39 2021-05-15 23:34:33.000 135 21276.29 452.53 43093.80 48062.38 2021-05-15 23:34:34.000 135 21276.23 452.55 43093.76 48062.38 2021-05-15 23:34:35.000 135 21276.22 452.57 43093.75 48062.26 2021-05-15 23:34:36.000 135 21276.24 452.59 43093.72 48062.28 2021-05-15 23:34:37.000 135 21276.23 452.60 43093.69 48062.29 2021-05-15 23:34:38.000 135 21276.23 452.60 43093.70 48062.23 2021-05-15 23:34:39.000 135 21276.23 452.61 43093.70 48062.27 2021-05-15 23:34:40.000 135 21276.25 452.61 43093.73 48062.24 2021-05-15 23:34:41.000 135 21276.23 452.61 43093.67 48062.19 2021-05-15 23:34:42.000 135 21276.20 452.61 43093.68 48062.26 2021-05-15 23:34:43.000 135 21276.23 452.61 43093.68 48062.18 2021-05-15 23:34:44.000 135 21276.26 452.61 43093.69 48062.23 2021-05-15 23:34:45.000 135 21276.25 452.62 43093.67 48062.23 2021-05-15 23:34:46.000 135 21276.25 452.60 43093.70 48062.20 2021-05-15 23:34:47.000 135 21276.27 452.61 43093.70 48062.22 2021-05-15 23:34:48.000 135 21276.24 452.62 43093.70 48062.17 2021-05-15 23:34:49.000 135 21276.24 452.64 43093.69 48062.21 2021-05-15 23:34:50.000 135 21276.26 452.67 43093.68 48062.25 2021-05-15 23:34:51.000 135 21276.24 452.68 43093.67 48062.20 2021-05-15 23:34:52.000 135 21276.25 452.68 43093.66 48062.21 2021-05-15 23:34:53.000 135 21276.25 452.66 43093.66 48062.18 2021-05-15 23:34:54.000 135 21276.24 452.69 43093.66 48062.16 2021-05-15 23:34:55.000 135 21276.24 452.68 43093.66 48062.18 2021-05-15 23:34:56.000 135 21276.23 452.68 43093.65 48062.14 2021-05-15 23:34:57.000 135 21276.24 452.70 43093.63 48062.17 2021-05-15 23:34:58.000 135 21276.25 452.70 43093.63 48062.15 2021-05-15 23:34:59.000 135 21276.22 452.72 43093.61 48062.09 2021-05-15 23:35:00.000 135 21276.24 452.71 43093.57 48062.13 2021-05-15 23:35:01.000 135 21276.24 452.68 43093.59 48062.13 2021-05-15 23:35:02.000 135 21276.24 452.65 43093.62 48062.11 2021-05-15 23:35:03.000 135 21276.27 452.58 43093.64 48062.16 2021-05-15 23:35:04.000 135 21276.28 452.59 43093.67 48062.15 2021-05-15 23:35:05.000 135 21276.27 452.59 43093.73 48062.20 2021-05-15 23:35:06.000 135 21276.25 452.60 43093.70 48062.18 2021-05-15 23:35:07.000 135 21276.22 452.62 43093.68 48062.21 2021-05-15 23:35:08.000 135 21276.24 452.62 43093.73 48062.23 2021-05-15 23:35:09.000 135 21276.28 452.60 43093.75 48062.22 2021-05-15 23:35:10.000 135 21276.27 452.63 43093.72 48062.19 2021-05-15 23:35:11.000 135 21276.29 452.61 43093.71 48062.24 2021-05-15 23:35:12.000 135 21276.29 452.61 43093.77 48062.21 2021-05-15 23:35:13.000 135 21276.29 452.61 43093.75 48062.28 2021-05-15 23:35:14.000 135 21276.29 452.61 43093.78 48062.25 2021-05-15 23:35:15.000 135 21276.29 452.62 43093.80 48062.28 2021-05-15 23:35:16.000 135 21276.30 452.61 43093.76 48062.31 2021-05-15 23:35:17.000 135 21276.33 452.60 43093.76 48062.29 2021-05-15 23:35:18.000 135 21276.36 452.58 43093.77 48062.35 2021-05-15 23:35:19.000 135 21276.36 452.57 43093.76 48062.38 2021-05-15 23:35:20.000 135 21276.36 452.57 43093.77 48062.36 2021-05-15 23:35:21.000 135 21276.40 452.54 43093.76 48062.41 2021-05-15 23:35:22.000 135 21276.41 452.52 43093.77 48062.41 2021-05-15 23:35:23.000 135 21276.40 452.51 43093.81 48062.42 2021-05-15 23:35:24.000 135 21276.41 452.49 43093.83 48062.46 2021-05-15 23:35:25.000 135 21276.43 452.48 43093.87 48062.46 2021-05-15 23:35:26.000 135 21276.45 452.46 43093.89 48062.48 2021-05-15 23:35:27.000 135 21276.50 452.44 43093.89 48062.45 2021-05-15 23:35:28.000 135 21276.52 452.39 43093.96 48062.50 2021-05-15 23:35:29.000 135 21276.52 452.40 43093.95 48062.60 2021-05-15 23:35:30.000 135 21276.54 452.38 43093.97 48062.58 2021-05-15 23:35:31.000 135 21276.54 452.39 43093.97 48062.58 2021-05-15 23:35:32.000 135 21276.52 452.38 43094.01 48062.64 2021-05-15 23:35:33.000 135 21276.54 452.38 43094.05 48062.59 2021-05-15 23:35:34.000 135 21276.53 452.37 43094.05 48062.67 2021-05-15 23:35:35.000 135 21276.51 452.37 43094.03 48062.67 2021-05-15 23:35:36.000 135 21276.49 452.41 43094.02 48062.64 2021-05-15 23:35:37.000 135 21276.50 452.41 43094.03 48062.70 2021-05-15 23:35:38.000 135 21276.51 452.38 43094.04 48062.67 2021-05-15 23:35:39.000 135 21276.49 452.37 43094.03 48062.68 2021-05-15 23:35:40.000 135 21276.51 452.40 43094.05 48062.70 2021-05-15 23:35:41.000 135 21276.50 452.40 43094.05 48062.69 2021-05-15 23:35:42.000 135 21276.51 452.39 43094.03 48062.67 2021-05-15 23:35:43.000 135 21276.52 452.38 43094.04 48062.69 2021-05-15 23:35:44.000 135 21276.52 452.38 43094.05 48062.65 2021-05-15 23:35:45.000 135 21276.52 452.39 43094.03 48062.67 2021-05-15 23:35:46.000 135 21276.50 452.39 43094.03 48062.66 2021-05-15 23:35:47.000 135 21276.51 452.38 43094.06 48062.64 2021-05-15 23:35:48.000 135 21276.49 452.38 43094.04 48062.66 2021-05-15 23:35:49.000 135 21276.48 452.40 43094.01 48062.67 2021-05-15 23:35:50.000 135 21276.46 452.42 43094.03 48062.61 2021-05-15 23:35:51.000 135 21276.44 452.41 43094.04 48062.69 2021-05-15 23:35:52.000 135 21276.48 452.37 43094.03 48062.62 2021-05-15 23:35:53.000 135 21276.50 452.38 43094.05 48062.63 2021-05-15 23:35:54.000 135 21276.52 452.37 43094.04 48062.68 2021-05-15 23:35:55.000 135 21276.48 452.35 43094.02 48062.67 2021-05-15 23:35:56.000 135 21276.48 452.36 43094.02 48062.67 2021-05-15 23:35:57.000 135 21276.49 452.37 43094.03 48062.68 2021-05-15 23:35:58.000 135 21276.46 452.38 43094.02 48062.64 2021-05-15 23:35:59.000 135 21276.50 452.36 43094.01 48062.67 2021-05-15 23:36:00.000 135 21276.50 452.35 43094.01 48062.68 2021-05-15 23:36:01.000 135 21276.49 452.33 43093.98 48062.57 2021-05-15 23:36:02.000 135 21276.51 452.34 43093.99 48062.63 2021-05-15 23:36:03.000 135 21276.51 452.34 43094.03 48062.62 2021-05-15 23:36:04.000 135 21276.54 452.33 43094.01 48062.63 2021-05-15 23:36:05.000 135 21276.52 452.32 43094.00 48062.63 2021-05-15 23:36:06.000 135 21276.51 452.33 43094.00 48062.59 2021-05-15 23:36:07.000 135 21276.49 452.31 43094.00 48062.62 2021-05-15 23:36:08.000 135 21276.53 452.31 43093.98 48062.67 2021-05-15 23:36:09.000 135 21276.52 452.32 43094.01 48062.60 2021-05-15 23:36:10.000 135 21276.54 452.28 43094.02 48062.67 2021-05-15 23:36:11.000 135 21276.52 452.28 43094.03 48062.64 2021-05-15 23:36:12.000 135 21276.56 452.29 43094.06 48062.64 2021-05-15 23:36:13.000 135 21276.53 452.29 43094.02 48062.68 2021-05-15 23:36:14.000 135 21276.51 452.29 43094.05 48062.61 2021-05-15 23:36:15.000 135 21276.54 452.29 43094.00 48062.64 2021-05-15 23:36:16.000 135 21276.51 452.28 43093.99 48062.68 2021-05-15 23:36:17.000 135 21276.51 452.29 43093.97 48062.62 2021-05-15 23:36:18.000 135 21276.50 452.28 43093.98 48062.64 2021-05-15 23:36:19.000 135 21276.45 452.28 43093.96 48062.59 2021-05-15 23:36:20.000 135 21276.48 452.29 43093.95 48062.57 2021-05-15 23:36:21.000 135 21276.50 452.28 43093.98 48062.61 2021-05-15 23:36:22.000 135 21276.51 452.30 43093.98 48062.59 2021-05-15 23:36:23.000 135 21276.49 452.31 43093.96 48062.57 2021-05-15 23:36:24.000 135 21276.49 452.32 43093.95 48062.60 2021-05-15 23:36:25.000 135 21276.49 452.33 43093.94 48062.56 2021-05-15 23:36:26.000 135 21276.44 452.37 43093.91 48062.60 2021-05-15 23:36:27.000 135 21276.40 452.38 43093.90 48062.50 2021-05-15 23:36:28.000 135 21276.40 452.38 43093.84 48062.48 2021-05-15 23:36:29.000 135 21276.40 452.38 43093.85 48062.49 2021-05-15 23:36:30.000 135 21276.39 452.41 43093.83 48062.44 2021-05-15 23:36:31.000 135 21276.39 452.39 43093.82 48062.42 2021-05-15 23:36:32.000 135 21276.40 452.37 43093.82 48062.46 2021-05-15 23:36:33.000 135 21276.38 452.38 43093.79 48062.44 2021-05-15 23:36:34.000 135 21276.36 452.38 43093.80 48062.42 2021-05-15 23:36:35.000 135 21276.38 452.39 43093.82 48062.44 2021-05-15 23:36:36.000 135 21276.43 452.36 43093.81 48062.39 2021-05-15 23:36:37.000 135 21276.40 452.35 43093.82 48062.43 2021-05-15 23:36:38.000 135 21276.41 452.35 43093.82 48062.41 2021-05-15 23:36:39.000 135 21276.40 452.36 43093.83 48062.39 2021-05-15 23:36:40.000 135 21276.41 452.36 43093.82 48062.45 2021-05-15 23:36:41.000 135 21276.42 452.33 43093.82 48062.42 2021-05-15 23:36:42.000 135 21276.44 452.35 43093.83 48062.43 2021-05-15 23:36:43.000 135 21276.44 452.35 43093.83 48062.47 2021-05-15 23:36:44.000 135 21276.42 452.37 43093.84 48062.43 2021-05-15 23:36:45.000 135 21276.43 452.35 43093.85 48062.49 2021-05-15 23:36:46.000 135 21276.45 452.31 43093.85 48062.44 2021-05-15 23:36:47.000 135 21276.45 452.33 43093.83 48062.42 2021-05-15 23:36:48.000 135 21276.45 452.35 43093.85 48062.50 2021-05-15 23:36:49.000 135 21276.44 452.31 43093.88 48062.47 2021-05-15 23:36:50.000 135 21276.40 452.31 43093.88 48062.45 2021-05-15 23:36:51.000 135 21276.43 452.32 43093.91 48062.48 2021-05-15 23:36:52.000 135 21276.43 452.33 43093.87 48062.45 2021-05-15 23:36:53.000 135 21276.39 452.35 43093.87 48062.47 2021-05-15 23:36:54.000 135 21276.38 452.35 43093.85 48062.51 2021-05-15 23:36:55.000 135 21276.39 452.34 43093.86 48062.41 2021-05-15 23:36:56.000 135 21276.40 452.34 43093.90 48062.49 2021-05-15 23:36:57.000 135 21276.38 452.34 43093.87 48062.43 2021-05-15 23:36:58.000 135 21276.37 452.32 43093.86 48062.45 2021-05-15 23:36:59.000 135 21276.38 452.32 43093.89 48062.48 2021-05-15 23:37:00.000 135 21276.37 452.32 43093.87 48062.41 2021-05-15 23:37:01.000 135 21276.38 452.30 43093.90 48062.46 2021-05-15 23:37:02.000 135 21276.35 452.29 43093.91 48062.45 2021-05-15 23:37:03.000 135 21276.34 452.30 43093.92 48062.45 2021-05-15 23:37:04.000 135 21276.33 452.29 43093.91 48062.50 2021-05-15 23:37:05.000 135 21276.37 452.26 43093.88 48062.44 2021-05-15 23:37:06.000 135 21276.33 452.31 43093.87 48062.48 2021-05-15 23:37:07.000 135 21276.34 452.31 43093.91 48062.50 2021-05-15 23:37:08.000 135 21276.31 452.29 43093.91 48062.42 2021-05-15 23:37:09.000 135 21276.35 452.28 43093.91 48062.49 2021-05-15 23:37:10.000 135 21276.37 452.30 43093.92 48062.48 2021-05-15 23:37:11.000 135 21276.35 452.31 43093.89 48062.41 2021-05-15 23:37:12.000 135 21276.36 452.31 43093.87 48062.49 2021-05-15 23:37:13.000 135 21276.41 452.29 43093.88 48062.48 2021-05-15 23:37:14.000 135 21276.37 452.27 43093.91 48062.44 2021-05-15 23:37:15.000 135 21276.34 452.28 43093.90 48062.49 2021-05-15 23:37:16.000 135 21276.39 452.27 43093.89 48062.40 2021-05-15 23:37:17.000 135 21276.38 452.26 43093.93 48062.43 2021-05-15 23:37:18.000 135 21276.36 452.27 43093.91 48062.44 2021-05-15 23:37:19.000 135 21276.36 452.26 43093.88 48062.43 2021-05-15 23:37:20.000 135 21276.34 452.26 43093.87 48062.45 2021-05-15 23:37:21.000 135 21276.33 452.28 43093.88 48062.44 2021-05-15 23:37:22.000 135 21276.35 452.29 43093.87 48062.42 2021-05-15 23:37:23.000 135 21276.34 452.29 43093.89 48062.49 2021-05-15 23:37:24.000 135 21276.34 452.29 43093.89 48062.42 2021-05-15 23:37:25.000 135 21276.36 452.27 43093.88 48062.42 2021-05-15 23:37:26.000 135 21276.37 452.24 43093.91 48062.49 2021-05-15 23:37:27.000 135 21276.35 452.27 43093.91 48062.44 2021-05-15 23:37:28.000 135 21276.35 452.28 43093.91 48062.46 2021-05-15 23:37:29.000 135 21276.35 452.28 43093.93 48062.50 2021-05-15 23:37:30.000 135 21276.36 452.30 43093.91 48062.46 2021-05-15 23:37:31.000 135 21276.35 452.30 43093.89 48062.53 2021-05-15 23:37:32.000 135 21276.36 452.30 43093.90 48062.47 2021-05-15 23:37:33.000 135 21276.34 452.33 43093.91 48062.46 2021-05-15 23:37:34.000 135 21276.32 452.35 43093.89 48062.48 2021-05-15 23:37:35.000 135 21276.27 452.38 43093.86 48062.39 2021-05-15 23:37:36.000 135 21276.24 452.42 43093.86 48062.42 2021-05-15 23:37:37.000 135 21276.29 452.42 43093.81 48062.36 2021-05-15 23:37:38.000 135 21276.28 452.41 43093.82 48062.34 2021-05-15 23:37:39.000 135 21276.25 452.44 43093.79 48062.35 2021-05-15 23:37:40.000 135 21276.28 452.44 43093.80 48062.32 2021-05-15 23:37:41.000 135 21276.30 452.42 43093.78 48062.31 2021-05-15 23:37:42.000 135 21276.28 452.43 43093.77 48062.34 2021-05-15 23:37:43.000 135 21276.28 452.44 43093.75 48062.30 2021-05-15 23:37:44.000 135 21276.28 452.44 43093.74 48062.37 2021-05-15 23:37:45.000 135 21276.30 452.42 43093.76 48062.31 2021-05-15 23:37:46.000 135 21276.30 452.42 43093.78 48062.27 2021-05-15 23:37:47.000 135 21276.28 452.43 43093.76 48062.37 2021-05-15 23:37:48.000 135 21276.30 452.44 43093.76 48062.32 2021-05-15 23:37:49.000 135 21276.27 452.44 43093.73 48062.32 2021-05-15 23:37:50.000 135 21276.27 452.46 43093.73 48062.33 2021-05-15 23:37:51.000 135 21276.25 452.43 43093.72 48062.25 2021-05-15 23:37:52.000 135 21276.29 452.42 43093.74 48062.31 2021-05-15 23:37:53.000 135 21276.30 452.43 43093.75 48062.31 2021-05-15 23:37:54.000 135 21276.27 452.45 43093.72 48062.27 2021-05-15 23:37:55.000 135 21276.27 452.44 43093.73 48062.28 2021-05-15 23:37:56.000 135 21276.26 452.45 43093.71 48062.22 2021-05-15 23:37:57.000 135 21276.25 452.45 43093.73 48062.26 2021-05-15 23:37:58.000 135 21276.27 452.44 43093.68 48062.21 2021-05-15 23:37:59.000 135 21276.22 452.43 43093.70 48062.24 2021-05-15 23:38:00.000 135 21276.23 452.43 43093.70 48062.29 2021-05-15 23:38:01.000 135 21276.21 452.41 43093.70 48062.19 2021-05-15 23:38:02.000 135 21276.22 452.37 43093.69 48062.26 2021-05-15 23:38:03.000 135 21276.21 452.31 43093.71 48062.27 2021-05-15 23:38:04.000 135 21276.25 452.27 43093.76 48062.22 2021-05-15 23:38:05.000 135 21276.26 452.25 43093.80 48062.31 2021-05-15 23:38:06.000 135 21276.26 452.22 43093.81 48062.33 2021-05-15 23:38:07.000 135 21276.26 452.22 43093.81 48062.30 2021-05-15 23:38:08.000 135 21276.26 452.24 43093.80 48062.38 2021-05-15 23:38:09.000 135 21276.27 452.24 43093.83 48062.35 2021-05-15 23:38:10.000 135 21276.26 452.24 43093.81 48062.38 2021-05-15 23:38:11.000 135 21276.26 452.22 43093.80 48062.37 2021-05-15 23:38:12.000 135 21276.28 452.22 43093.83 48062.36 2021-05-15 23:38:13.000 135 21276.27 452.19 43093.83 48062.40 2021-05-15 23:38:14.000 135 21276.27 452.19 43093.84 48062.38 2021-05-15 23:38:15.000 135 21276.28 452.23 43093.85 48062.34 2021-05-15 23:38:16.000 135 21276.29 452.26 43093.86 48062.41 2021-05-15 23:38:17.000 135 21276.24 452.24 43093.83 48062.35 2021-05-15 23:38:18.000 135 21276.25 452.25 43093.82 48062.34 2021-05-15 23:38:19.000 135 21276.26 452.22 43093.80 48062.29 2021-05-15 23:38:20.000 135 21276.31 452.21 43093.83 48062.29 2021-05-15 23:38:21.000 135 21276.29 452.22 43093.81 48062.38 2021-05-15 23:38:22.000 135 21276.26 452.21 43093.85 48062.33 2021-05-15 23:38:23.000 135 21276.29 452.18 43093.85 48062.34 2021-05-15 23:38:24.000 135 21276.32 452.16 43093.84 48062.40 2021-05-15 23:38:25.000 135 21276.33 452.12 43093.84 48062.35 2021-05-15 23:38:26.000 135 21276.36 452.12 43093.89 48062.40 2021-05-15 23:38:27.000 135 21276.37 452.13 43093.89 48062.43 2021-05-15 23:38:28.000 135 21276.37 452.10 43093.89 48062.41 2021-05-15 23:38:29.000 135 21276.40 452.08 43093.90 48062.51 2021-05-15 23:38:30.000 135 21276.37 452.07 43093.91 48062.48 2021-05-15 23:38:31.000 135 21276.42 452.07 43093.93 48062.52 2021-05-15 23:38:32.000 135 21276.39 452.08 43093.94 48062.51 2021-05-15 23:38:33.000 135 21276.42 452.07 43093.95 48062.49 2021-05-15 23:38:34.000 135 21276.39 452.06 43093.98 48062.50 2021-05-15 23:38:35.000 135 21276.39 452.05 43093.98 48062.58 2021-05-15 23:38:36.000 135 21276.38 452.04 43093.98 48062.46 2021-05-15 23:38:37.000 135 21276.40 452.03 43093.99 48062.55 2021-05-15 23:38:38.000 135 21276.41 452.02 43094.01 48062.53 2021-05-15 23:38:39.000 135 21276.40 452.04 43093.96 48062.48 2021-05-15 23:38:40.000 135 21276.40 452.03 43093.97 48062.54 2021-05-15 23:38:41.000 135 21276.37 452.00 43093.95 48062.48 2021-05-15 23:38:42.000 135 21276.38 451.97 43093.94 48062.52 2021-05-15 23:38:43.000 135 21276.39 452.00 43093.95 48062.53 2021-05-15 23:38:44.000 135 21276.38 452.01 43093.98 48062.48 2021-05-15 23:38:45.000 135 21276.40 452.03 43093.97 48062.50 2021-05-15 23:38:46.000 135 21276.37 452.05 43093.97 48062.54 2021-05-15 23:38:47.000 135 21276.37 452.05 43093.99 48062.47 2021-05-15 23:38:48.000 135 21276.39 452.06 43093.99 48062.54 2021-05-15 23:38:49.000 135 21276.39 452.05 43093.96 48062.50 2021-05-15 23:38:50.000 135 21276.39 452.07 43093.97 48062.54 2021-05-15 23:38:51.000 135 21276.37 452.07 43093.94 48062.57 2021-05-15 23:38:52.000 135 21276.34 452.08 43093.96 48062.52 2021-05-15 23:38:53.000 135 21276.34 452.06 43093.96 48062.53 2021-05-15 23:38:54.000 135 21276.36 452.05 43093.97 48062.56 2021-05-15 23:38:55.000 135 21276.36 452.03 43093.99 48062.51 2021-05-15 23:38:56.000 135 21276.38 452.04 43093.98 48062.57 2021-05-15 23:38:57.000 135 21276.38 452.06 43093.98 48062.52 2021-05-15 23:38:58.000 135 21276.41 452.04 43093.98 48062.52 2021-05-15 23:38:59.000 135 21276.41 452.06 43093.97 48062.57 2021-05-15 23:39:00.000 135 21276.41 452.08 43093.98 48062.50 2021-05-15 23:39:01.000 135 21276.43 452.05 43093.98 48062.52 2021-05-15 23:39:02.000 135 21276.42 452.07 43093.97 48062.55 2021-05-15 23:39:03.000 135 21276.45 452.06 43093.99 48062.53 2021-05-15 23:39:04.000 135 21276.43 452.06 43093.99 48062.55 2021-05-15 23:39:05.000 135 21276.40 452.07 43093.97 48062.57 2021-05-15 23:39:06.000 135 21276.41 452.07 43093.96 48062.52 2021-05-15 23:39:07.000 135 21276.41 452.06 43093.96 48062.58 2021-05-15 23:39:08.000 135 21276.38 452.04 43093.98 48062.57 2021-05-15 23:39:09.000 135 21276.38 452.06 43093.98 48062.55 2021-05-15 23:39:10.000 135 21276.36 452.04 43093.99 48062.57 2021-05-15 23:39:11.000 135 21276.35 452.05 43093.96 48062.52 2021-05-15 23:39:12.000 135 21276.38 452.05 43093.99 48062.57 2021-05-15 23:39:13.000 135 21276.33 452.07 43093.96 48062.59 2021-05-15 23:39:14.000 135 21276.36 452.07 43093.97 48062.48 2021-05-15 23:39:15.000 135 21276.34 452.09 43093.96 48062.55 2021-05-15 23:39:16.000 135 21276.36 452.09 43093.91 48062.47 2021-05-15 23:39:17.000 135 21276.38 452.07 43093.91 48062.51 2021-05-15 23:39:18.000 135 21276.32 452.09 43093.92 48062.54 2021-05-15 23:39:19.000 135 21276.31 452.11 43093.92 48062.46 2021-05-15 23:39:20.000 135 21276.32 452.13 43093.92 48062.48 2021-05-15 23:39:21.000 135 21276.33 452.13 43093.90 48062.48 2021-05-15 23:39:22.000 135 21276.35 452.13 43093.92 48062.41 2021-05-15 23:39:23.000 135 21276.37 452.15 43093.92 48062.50 2021-05-15 23:39:24.000 135 21276.35 452.16 43093.91 48062.46 2021-05-15 23:39:25.000 135 21276.34 452.16 43093.87 48062.42 2021-05-15 23:39:26.000 135 21276.34 452.17 43093.87 48062.49 2021-05-15 23:39:27.000 135 21276.35 452.17 43093.87 48062.44 2021-05-15 23:39:28.000 135 21276.33 452.19 43093.85 48062.46 2021-05-15 23:39:29.000 135 21276.34 452.19 43093.88 48062.47 2021-05-15 23:39:30.000 135 21276.32 452.19 43093.84 48062.37 2021-05-15 23:39:31.000 135 21276.33 452.17 43093.84 48062.48 2021-05-15 23:39:32.000 135 21276.29 452.16 43093.81 48062.42 2021-05-15 23:39:33.000 135 21276.27 452.13 43093.84 48062.38 2021-05-15 23:39:34.000 135 21276.29 452.14 43093.83 48062.43 2021-05-15 23:39:35.000 135 21276.29 452.16 43093.83 48062.36 2021-05-15 23:39:36.000 135 21276.29 452.14 43093.81 48062.40 2021-05-15 23:39:37.000 135 21276.29 452.17 43093.85 48062.38 2021-05-15 23:39:38.000 135 21276.30 452.18 43093.84 48062.35 2021-05-15 23:39:39.000 135 21276.29 452.14 43093.84 48062.41 2021-05-15 23:39:40.000 135 21276.27 452.14 43093.85 48062.37 2021-05-15 23:39:41.000 135 21276.27 452.12 43093.84 48062.37 2021-05-15 23:39:42.000 135 21276.24 452.13 43093.87 48062.45 2021-05-15 23:39:43.000 135 21276.29 452.14 43093.88 48062.40 2021-05-15 23:39:44.000 135 21276.29 452.15 43093.88 48062.45 2021-05-15 23:39:45.000 135 21276.30 452.13 43093.86 48062.46 2021-05-15 23:39:46.000 135 21276.29 452.12 43093.87 48062.37 2021-05-15 23:39:47.000 135 21276.28 452.13 43093.88 48062.46 2021-05-15 23:39:48.000 135 21276.29 452.12 43093.87 48062.45 2021-05-15 23:39:49.000 135 21276.30 452.10 43093.86 48062.44 2021-05-15 23:39:50.000 135 21276.28 452.09 43093.86 48062.50 2021-05-15 23:39:51.000 135 21276.27 452.10 43093.88 48062.44 2021-05-15 23:39:52.000 135 21276.28 452.10 43093.90 48062.48 2021-05-15 23:39:53.000 135 21276.25 452.08 43093.87 48062.47 2021-05-15 23:39:54.000 135 21276.25 452.08 43093.93 48062.41 2021-05-15 23:39:55.000 135 21276.26 452.08 43093.92 48062.49 2021-05-15 23:39:56.000 135 21276.28 452.08 43093.91 48062.38 2021-05-15 23:39:57.000 135 21276.29 452.11 43093.92 48062.46 2021-05-15 23:39:58.000 135 21276.25 452.09 43093.91 48062.47 2021-05-15 23:39:59.000 135 21276.25 452.09 43093.88 48062.42 2021-05-15 23:40:00.000 135 21276.25 452.08 43093.91 48062.40 2021-05-15 23:40:01.000 135 21276.27 452.09 43093.90 48062.43 2021-05-15 23:40:02.000 135 21276.27 452.09 43093.91 48062.41 2021-05-15 23:40:03.000 135 21276.23 452.11 43093.91 48062.46 2021-05-15 23:40:04.000 135 21276.24 452.09 43093.94 48062.40 2021-05-15 23:40:05.000 135 21276.22 452.11 43093.88 48062.36 2021-05-15 23:40:06.000 135 21276.22 452.10 43093.89 48062.45 2021-05-15 23:40:07.000 135 21276.21 452.12 43093.93 48062.41 2021-05-15 23:40:08.000 135 21276.21 452.11 43093.93 48062.39 2021-05-15 23:40:09.000 135 21276.19 452.10 43093.89 48062.43 2021-05-15 23:40:10.000 135 21276.17 452.10 43093.90 48062.37 2021-05-15 23:40:11.000 135 21276.17 452.11 43093.90 48062.38 2021-05-15 23:40:12.000 135 21276.17 452.11 43093.88 48062.42 2021-05-15 23:40:13.000 135 21276.18 452.09 43093.91 48062.38 2021-05-15 23:40:14.000 135 21276.18 452.10 43093.88 48062.44 2021-05-15 23:40:15.000 135 21276.15 452.12 43093.85 48062.34 2021-05-15 23:40:16.000 135 21276.15 452.09 43093.86 48062.36 2021-05-15 23:40:17.000 135 21276.17 452.09 43093.87 48062.41 2021-05-15 23:40:18.000 135 21276.17 452.12 43093.87 48062.34 2021-05-15 23:40:19.000 135 21276.17 452.14 43093.87 48062.35 2021-05-15 23:40:20.000 135 21276.20 452.15 43093.87 48062.35 2021-05-15 23:40:21.000 135 21276.18 452.15 43093.87 48062.33 2021-05-15 23:40:22.000 135 21276.18 452.14 43093.85 48062.37 2021-05-15 23:40:23.000 135 21276.15 452.15 43093.86 48062.31 2021-05-15 23:40:24.000 135 21276.15 452.14 43093.85 48062.32 2021-05-15 23:40:25.000 135 21276.12 452.16 43093.84 48062.39 2021-05-15 23:40:26.000 135 21276.15 452.12 43093.84 48062.27 2021-05-15 23:40:27.000 135 21276.15 452.14 43093.85 48062.37 2021-05-15 23:40:28.000 135 21276.15 452.15 43093.85 48062.36 2021-05-15 23:40:29.000 135 21276.17 452.14 43093.86 48062.35 2021-05-15 23:40:30.000 135 21276.13 452.18 43093.84 48062.36 2021-05-15 23:40:31.000 135 21276.11 452.20 43093.83 48062.33 2021-05-15 23:40:32.000 135 21276.12 452.20 43093.82 48062.34 2021-05-15 23:40:33.000 135 21276.11 452.23 43093.81 48062.33 2021-05-15 23:40:34.000 135 21276.10 452.28 43093.80 48062.30 2021-05-15 23:40:35.000 135 21276.12 452.32 43093.76 48062.31 2021-05-15 23:40:36.000 135 21276.10 452.32 43093.74 48062.27 2021-05-15 23:40:37.000 135 21276.10 452.31 43093.72 48062.22 2021-05-15 23:40:38.000 135 21276.08 452.33 43093.70 48062.23 2021-05-15 23:40:39.000 135 21276.07 452.33 43093.71 48062.16 2021-05-15 23:40:40.000 135 21276.06 452.34 43093.71 48062.23 2021-05-15 23:40:41.000 135 21276.07 452.34 43093.72 48062.15 2021-05-15 23:40:42.000 135 21276.05 452.35 43093.71 48062.18 2021-05-15 23:40:43.000 135 21276.05 452.36 43093.70 48062.21 2021-05-15 23:40:44.000 135 21276.05 452.37 43093.68 48062.16 2021-05-15 23:40:45.000 135 21276.07 452.39 43093.66 48062.13 2021-05-15 23:40:46.000 135 21276.07 452.40 43093.66 48062.19 2021-05-15 23:40:47.000 135 21276.07 452.42 43093.66 48062.14 2021-05-15 23:40:48.000 135 21276.07 452.42 43093.69 48062.18 2021-05-15 23:40:49.000 135 21276.06 452.42 43093.65 48062.13 2021-05-15 23:40:50.000 135 21276.07 452.42 43093.62 48062.08 2021-05-15 23:40:51.000 135 21276.06 452.42 43093.62 48062.15 2021-05-15 23:40:52.000 135 21276.06 452.39 43093.62 48062.06 2021-05-15 23:40:53.000 135 21276.06 452.42 43093.63 48062.15 2021-05-15 23:40:54.000 135 21276.05 452.43 43093.59 48062.12 2021-05-15 23:40:55.000 135 21276.04 452.46 43093.60 48062.10 2021-05-15 23:40:56.000 135 21276.02 452.45 43093.63 48062.14 2021-05-15 23:40:57.000 135 21275.99 452.47 43093.65 48062.08 2021-05-15 23:40:58.000 135 21275.99 452.49 43093.59 48062.08 2021-05-15 23:40:59.000 135 21275.99 452.48 43093.59 48062.11 2021-05-15 23:41:00.000 135 21276.00 452.49 43093.59 48062.03 2021-05-15 23:41:01.000 135 21276.02 452.48 43093.60 48062.10 2021-05-15 23:41:02.000 135 21276.00 452.43 43093.62 48062.03 2021-05-15 23:41:03.000 135 21276.01 452.40 43093.61 48062.08 2021-05-15 23:41:04.000 135 21276.04 452.38 43093.65 48062.14 2021-05-15 23:41:05.000 135 21276.05 452.39 43093.65 48062.10 2021-05-15 23:41:06.000 135 21276.06 452.37 43093.70 48062.17 2021-05-15 23:41:07.000 135 21276.05 452.36 43093.73 48062.14 2021-05-15 23:41:08.000 135 21276.07 452.35 43093.72 48062.15 2021-05-15 23:41:09.000 135 21276.05 452.35 43093.72 48062.21 2021-05-15 23:41:10.000 135 21276.04 452.38 43093.69 48062.16 2021-05-15 23:41:11.000 135 21276.06 452.37 43093.71 48062.18 2021-05-15 23:41:12.000 135 21276.04 452.34 43093.73 48062.19 2021-05-15 23:41:13.000 135 21276.05 452.35 43093.74 48062.16 2021-05-15 23:41:14.000 135 21276.04 452.35 43093.77 48062.22 2021-05-15 23:41:15.000 135 21276.04 452.36 43093.75 48062.17 2021-05-15 23:41:16.000 135 21276.02 452.36 43093.75 48062.15 2021-05-15 23:41:17.000 135 21275.99 452.39 43093.73 48062.19 2021-05-15 23:41:18.000 135 21275.97 452.37 43093.73 48062.16 2021-05-15 23:41:19.000 135 21275.96 452.34 43093.74 48062.23 2021-05-15 23:41:20.000 135 21275.98 452.35 43093.75 48062.16 2021-05-15 23:41:21.000 135 21275.97 452.34 43093.80 48062.19 2021-05-15 23:41:22.000 135 21275.97 452.31 43093.78 48062.23 2021-05-15 23:41:23.000 135 21275.96 452.30 43093.76 48062.19 2021-05-15 23:41:24.000 135 21275.94 452.30 43093.77 48062.23 2021-05-15 23:41:25.000 135 21275.96 452.29 43093.80 48062.24 2021-05-15 23:41:26.000 135 21275.95 452.32 43093.81 48062.18 2021-05-15 23:41:27.000 135 21275.95 452.30 43093.80 48062.28 2021-05-15 23:41:28.000 135 21275.98 452.27 43093.82 48062.18 2021-05-15 23:41:29.000 135 21275.99 452.24 43093.84 48062.26 2021-05-15 23:41:30.000 135 21276.01 452.24 43093.84 48062.30 2021-05-15 23:41:31.000 135 21275.99 452.26 43093.86 48062.23 2021-05-15 23:41:32.000 135 21275.97 452.26 43093.87 48062.27 2021-05-15 23:41:33.000 135 21275.97 452.24 43093.85 48062.21 2021-05-15 23:41:34.000 135 21275.97 452.26 43093.84 48062.25 2021-05-15 23:41:35.000 135 21275.96 452.27 43093.84 48062.28 2021-05-15 23:41:36.000 135 21275.94 452.23 43093.86 48062.23 2021-05-15 23:41:37.000 135 21275.93 452.25 43093.86 48062.26 2021-05-15 23:41:38.000 135 21275.92 452.26 43093.83 48062.29 2021-05-15 23:41:39.000 135 21275.94 452.25 43093.83 48062.22 2021-05-15 23:41:40.000 135 21275.96 452.24 43093.86 48062.31 2021-05-15 23:41:41.000 135 21275.95 452.24 43093.89 48062.24 2021-05-15 23:41:42.000 135 21275.94 452.25 43093.87 48062.25 2021-05-15 23:41:43.000 135 21275.96 452.26 43093.86 48062.33 2021-05-15 23:41:44.000 135 21275.97 452.26 43093.89 48062.27 2021-05-15 23:41:45.000 135 21275.94 452.28 43093.87 48062.29 2021-05-15 23:41:46.000 135 21275.92 452.30 43093.84 48062.32 2021-05-15 23:41:47.000 135 21275.95 452.27 43093.89 48062.30 2021-05-15 23:41:48.000 135 21275.96 452.27 43093.89 48062.32 2021-05-15 23:41:49.000 135 21275.97 452.25 43093.90 48062.32 2021-05-15 23:41:50.000 135 21275.99 452.24 43093.89 48062.30 2021-05-15 23:41:51.000 135 21276.01 452.23 43093.92 48062.40 2021-05-15 23:41:52.000 135 21276.04 452.22 43093.97 48062.33 2021-05-15 23:41:53.000 135 21276.04 452.21 43093.98 48062.41 2021-05-15 23:41:54.000 135 21276.05 452.22 43093.97 48062.39 2021-05-15 23:41:55.000 135 21276.02 452.24 43093.98 48062.38 2021-05-15 23:41:56.000 135 21276.02 452.24 43094.03 48062.46 2021-05-15 23:41:57.000 135 21276.02 452.26 43094.02 48062.39 2021-05-15 23:41:58.000 135 21276.00 452.26 43094.04 48062.41 2021-05-15 23:41:59.000 135 21275.99 452.27 43094.03 48062.45 2021-05-15 23:42:00.000 135 21276.00 452.28 43094.01 48062.43 2021-05-15 23:42:01.000 135 21276.00 452.28 43094.04 48062.42 2021-05-15 23:42:02.000 135 21275.96 452.30 43094.03 48062.45 2021-05-15 23:42:03.000 135 21275.94 452.32 43094.00 48062.40 2021-05-15 23:42:04.000 135 21275.96 452.32 43094.00 48062.50 2021-05-15 23:42:05.000 135 21275.96 452.34 43094.01 48062.41 2021-05-15 23:42:06.000 135 21275.96 452.31 43094.03 48062.44 2021-05-15 23:42:07.000 135 21275.94 452.32 43094.03 48062.45 2021-05-15 23:42:08.000 135 21275.92 452.33 43094.03 48062.41 2021-05-15 23:42:09.000 135 21275.94 452.30 43094.04 48062.44 2021-05-15 23:42:10.000 135 21275.94 452.30 43094.01 48062.43 2021-05-15 23:42:11.000 135 21275.91 452.30 43094.02 48062.39 2021-05-15 23:42:12.000 135 21275.94 452.30 43094.04 48062.44 2021-05-15 23:42:13.000 135 21275.95 452.30 43094.02 48062.35 2021-05-15 23:42:14.000 135 21275.98 452.29 43094.02 48062.41 2021-05-15 23:42:15.000 135 21275.97 452.30 43094.03 48062.46 2021-05-15 23:42:16.000 135 21275.97 452.30 43094.02 48062.38 2021-05-15 23:42:17.000 135 21275.95 452.32 43094.01 48062.40 2021-05-15 23:42:18.000 135 21275.93 452.32 43094.00 48062.40 2021-05-15 23:42:19.000 135 21275.95 452.32 43094.00 48062.36 2021-05-15 23:42:20.000 135 21275.94 452.32 43093.95 48062.40 2021-05-15 23:42:21.000 135 21275.96 452.30 43093.98 48062.36 2021-05-15 23:42:22.000 135 21275.92 452.32 43093.99 48062.32 2021-05-15 23:42:23.000 135 21275.93 452.31 43093.96 48062.43 2021-05-15 23:42:24.000 135 21275.94 452.33 43093.96 48062.35 2021-05-15 23:42:25.000 135 21275.95 452.33 43093.96 48062.38 2021-05-15 23:42:26.000 135 21275.97 452.35 43093.93 48062.36 2021-05-15 23:42:27.000 135 21275.97 452.36 43093.92 48062.32 2021-05-15 23:42:28.000 135 21275.99 452.37 43093.93 48062.36 2021-05-15 23:42:29.000 135 21275.96 452.41 43093.93 48062.29 2021-05-15 23:42:30.000 135 21275.90 452.43 43093.92 48062.31 2021-05-15 23:42:31.000 135 21275.91 452.43 43093.88 48062.34 2021-05-15 23:42:32.000 135 21275.92 452.38 43093.88 48062.26 2021-05-15 23:42:33.000 135 21275.93 452.41 43093.87 48062.30 2021-05-15 23:42:34.000 135 21275.93 452.39 43093.89 48062.23 2021-05-15 23:42:35.000 135 21275.90 452.43 43093.90 48062.26 2021-05-15 23:42:36.000 135 21275.91 452.43 43093.93 48062.32 2021-05-15 23:42:37.000 135 21275.93 452.43 43093.93 48062.23 2021-05-15 23:42:38.000 135 21275.95 452.43 43093.93 48062.27 2021-05-15 23:42:39.000 135 21275.95 452.44 43093.91 48062.26 2021-05-15 23:42:40.000 135 21275.97 452.42 43093.90 48062.25 2021-05-15 23:42:41.000 135 21275.98 452.41 43093.89 48062.33 2021-05-15 23:42:42.000 135 21275.98 452.41 43093.91 48062.28 2021-05-15 23:42:43.000 135 21275.96 452.41 43093.92 48062.28 2021-05-15 23:42:44.000 135 21276.00 452.41 43093.88 48062.34 2021-05-15 23:42:45.000 135 21275.97 452.43 43093.92 48062.29 2021-05-15 23:42:46.000 135 21275.97 452.43 43093.96 48062.38 2021-05-15 23:42:47.000 135 21276.00 452.40 43093.92 48062.37 2021-05-15 23:42:48.000 135 21275.99 452.40 43093.93 48062.36 2021-05-15 23:42:49.000 135 21275.97 452.41 43093.93 48062.40 2021-05-15 23:42:50.000 135 21275.96 452.41 43093.96 48062.36 2021-05-15 23:42:51.000 135 21275.97 452.43 43093.98 48062.38 2021-05-15 23:42:52.000 135 21275.97 452.47 43093.99 48062.42 2021-05-15 23:42:53.000 135 21275.94 452.47 43093.99 48062.38 2021-05-15 23:42:54.000 135 21275.94 452.50 43094.01 48062.31 2021-05-15 23:42:55.000 135 21275.95 452.50 43093.98 48062.32 2021-05-15 23:42:56.000 135 21275.99 452.48 43093.99 48062.37 2021-05-15 23:42:57.000 135 21275.98 452.54 43093.98 48062.32 2021-05-15 23:42:58.000 135 21275.96 452.56 43093.97 48062.31 2021-05-15 23:42:59.000 135 21275.96 452.55 43093.95 48062.38 2021-05-15 23:43:00.000 135 21275.96 452.58 43093.93 48062.31 2021-05-15 23:43:01.000 135 21275.93 452.59 43093.93 48062.30 2021-05-15 23:43:02.000 135 21275.92 452.62 43093.91 48062.33 2021-05-15 23:43:03.000 135 21275.94 452.66 43093.88 48062.23 2021-05-15 23:43:04.000 135 21275.94 452.66 43093.89 48062.33 2021-05-15 23:43:05.000 135 21275.95 452.63 43093.88 48062.24 2021-05-15 23:43:06.000 135 21275.93 452.64 43093.86 48062.20 2021-05-15 23:43:07.000 135 21275.91 452.66 43093.83 48062.30 2021-05-15 23:43:08.000 135 21275.92 452.65 43093.81 48062.19 2021-05-15 23:43:09.000 135 21275.93 452.62 43093.84 48062.28 2021-05-15 23:43:10.000 135 21275.90 452.63 43093.87 48062.25 2021-05-15 23:43:11.000 135 21275.92 452.64 43093.88 48062.22 2021-05-15 23:43:12.000 135 21275.92 452.64 43093.85 48062.30 2021-05-15 23:43:13.000 135 21275.90 452.63 43093.82 48062.23 2021-05-15 23:43:14.000 135 21275.86 452.64 43093.83 48062.23 2021-05-15 23:43:15.000 135 21275.87 452.62 43093.86 48062.24 2021-05-15 23:43:16.000 135 21275.86 452.62 43093.87 48062.15 2021-05-15 23:43:17.000 135 21275.81 452.64 43093.84 48062.23 2021-05-15 23:43:18.000 135 21275.80 452.62 43093.82 48062.22 2021-05-15 23:43:19.000 135 21275.78 452.64 43093.82 48062.17 2021-05-15 23:43:20.000 135 21275.79 452.63 43093.81 48062.11 2021-05-15 23:43:21.000 135 21275.78 452.65 43093.82 48062.14 2021-05-15 23:43:22.000 135 21275.82 452.66 43093.83 48062.18 2021-05-15 23:43:23.000 135 21275.82 452.69 43093.81 48062.10 2021-05-15 23:43:24.000 135 21275.80 452.70 43093.81 48062.20 2021-05-15 23:43:25.000 135 21275.77 452.71 43093.83 48062.12 2021-05-15 23:43:26.000 135 21275.80 452.72 43093.82 48062.13 2021-05-15 23:43:27.000 135 21275.81 452.72 43093.81 48062.22 2021-05-15 23:43:28.000 135 21275.86 452.72 43093.83 48062.14 2021-05-15 23:43:29.000 135 21275.83 452.73 43093.80 48062.21 2021-05-15 23:43:30.000 135 21275.85 452.75 43093.82 48062.16 2021-05-15 23:43:31.000 135 21275.86 452.79 43093.79 48062.18 2021-05-15 23:43:32.000 135 21275.87 452.79 43093.81 48062.21 2021-05-15 23:43:33.000 135 21275.84 452.82 43093.78 48062.15 2021-05-15 23:43:34.000 135 21275.83 452.85 43093.77 48062.15 2021-05-15 23:43:35.000 135 21275.84 452.86 43093.74 48062.15 2021-05-15 23:43:36.000 135 21275.77 452.88 43093.72 48062.06 2021-05-15 23:43:37.000 135 21275.80 452.91 43093.70 48062.11 2021-05-15 23:43:38.000 135 21275.80 452.92 43093.69 48062.08 2021-05-15 23:43:39.000 135 21275.77 452.89 43093.68 48062.03 2021-05-15 23:43:40.000 135 21275.82 452.87 43093.69 48062.09 2021-05-15 23:43:41.000 135 21275.81 452.90 43093.69 48062.00 2021-05-15 23:43:42.000 135 21275.80 452.93 43093.70 48062.08 2021-05-15 23:43:43.000 135 21275.78 452.95 43093.68 48061.97 2021-05-15 23:43:44.000 135 21275.79 452.93 43093.68 48062.04 2021-05-15 23:43:45.000 135 21275.83 452.91 43093.69 48062.08 2021-05-15 23:43:46.000 135 21275.84 452.90 43093.71 48062.01 2021-05-15 23:43:47.000 135 21275.84 452.90 43093.70 48062.06 2021-05-15 23:43:48.000 135 21275.84 452.90 43093.70 48062.02 2021-05-15 23:43:49.000 135 21275.81 452.95 43093.68 48062.00 2021-05-15 23:43:50.000 135 21275.80 452.97 43093.68 48062.05 2021-05-15 23:43:51.000 135 21275.80 452.97 43093.66 48061.99 2021-05-15 23:43:52.000 135 21275.81 452.99 43093.66 48061.98 2021-05-15 23:43:53.000 135 21275.79 453.00 43093.63 48062.01 2021-05-15 23:43:54.000 135 21275.78 453.01 43093.65 48061.95 2021-05-15 23:43:55.000 135 21275.81 453.04 43093.65 48062.03 2021-05-15 23:43:56.000 135 21275.80 453.05 43093.64 48061.93 2021-05-15 23:43:57.000 135 21275.79 453.03 43093.62 48061.91 2021-05-15 23:43:58.000 135 21275.77 453.05 43093.59 48061.98 2021-05-15 23:43:59.000 135 21275.76 453.07 43093.60 48062.01 2021-05-15 23:44:00.000 135 21275.75 453.06 43093.59 48061.95 2021-05-15 23:44:01.000 135 21275.79 453.03 43093.63 48061.96 2021-05-15 23:44:02.000 135 21275.76 452.98 43093.65 48061.98 2021-05-15 23:44:03.000 135 21275.73 452.96 43093.65 48061.96 2021-05-15 23:44:04.000 135 21275.77 452.91 43093.73 48062.07 2021-05-15 23:44:05.000 135 21275.81 452.89 43093.73 48062.10 2021-05-15 23:44:06.000 135 21275.83 452.90 43093.71 48062.05 2021-05-15 23:44:07.000 135 21275.86 452.87 43093.71 48062.15 2021-05-15 23:44:08.000 135 21275.85 452.87 43093.74 48062.05 2021-05-15 23:44:09.000 135 21275.80 452.88 43093.78 48062.16 2021-05-15 23:44:10.000 135 21275.83 452.87 43093.79 48062.19 2021-05-15 23:44:11.000 135 21275.84 452.88 43093.81 48062.11 2021-05-15 23:44:12.000 135 21275.86 452.87 43093.81 48062.16 2021-05-15 23:44:13.000 135 21275.85 452.88 43093.81 48062.12 2021-05-15 23:44:14.000 135 21275.89 452.86 43093.83 48062.13 2021-05-15 23:44:15.000 135 21275.91 452.83 43093.84 48062.18 2021-05-15 23:44:16.000 135 21275.90 452.87 43093.88 48062.15 2021-05-15 23:44:17.000 135 21275.86 452.88 43093.90 48062.18 2021-05-15 23:44:18.000 135 21275.89 452.87 43093.89 48062.17 2021-05-15 23:44:19.000 135 21275.89 452.85 43093.88 48062.17 2021-05-15 23:44:20.000 135 21275.91 452.82 43093.94 48062.21 2021-05-15 23:44:21.000 135 21275.87 452.85 43093.91 48062.16 2021-05-15 23:44:22.000 135 21275.86 452.85 43093.94 48062.24 2021-05-15 23:44:23.000 135 21275.86 452.85 43093.89 48062.23 2021-05-15 23:44:24.000 135 21275.90 452.82 43093.92 48062.16 2021-05-15 23:44:25.000 135 21275.91 452.80 43093.96 48062.27 2021-05-15 23:44:26.000 135 21275.90 452.81 43093.94 48062.25 2021-05-15 23:44:27.000 135 21275.92 452.81 43093.94 48062.25 2021-05-15 23:44:28.000 135 21275.94 452.78 43093.94 48062.30 2021-05-15 23:44:29.000 135 21275.92 452.77 43093.98 48062.27 2021-05-15 23:44:30.000 135 21275.91 452.77 43093.97 48062.32 2021-05-15 23:44:31.000 135 21275.88 452.80 43093.96 48062.29 2021-05-15 23:44:32.000 135 21275.88 452.81 43093.97 48062.26 2021-05-15 23:44:33.000 135 21275.87 452.82 43094.00 48062.31 2021-05-15 23:44:34.000 135 21275.85 452.82 43093.95 48062.20 2021-05-15 23:44:35.000 135 21275.89 452.81 43093.97 48062.25 2021-05-15 23:44:36.000 135 21275.90 452.82 43093.96 48062.31 2021-05-15 23:44:37.000 135 21275.87 452.80 43093.94 48062.18 2021-05-15 23:44:38.000 135 21275.86 452.79 43093.96 48062.24 2021-05-15 23:44:39.000 135 21275.89 452.82 43093.97 48062.23 2021-05-15 23:44:40.000 135 21275.90 452.80 43093.97 48062.16 2021-05-15 23:44:41.000 135 21275.91 452.81 43093.98 48062.28 2021-05-15 23:44:42.000 135 21275.92 452.77 43093.95 48062.20 2021-05-15 23:44:43.000 135 21275.89 452.78 43093.93 48062.29 2021-05-15 23:44:44.000 135 21275.92 452.78 43093.94 48062.25 2021-05-15 23:44:45.000 135 21275.93 452.78 43093.95 48062.19 2021-05-15 23:44:46.000 135 21275.93 452.79 43093.96 48062.28 2021-05-15 23:44:47.000 135 21275.89 452.78 43093.97 48062.24 2021-05-15 23:44:48.000 135 21275.93 452.76 43093.97 48062.29 2021-05-15 23:44:49.000 135 21275.90 452.79 43093.97 48062.27 2021-05-15 23:44:50.000 135 21275.91 452.80 43093.94 48062.22 2021-05-15 23:44:51.000 135 21275.92 452.76 43093.94 48062.29 2021-05-15 23:44:52.000 135 21275.90 452.78 43093.95 48062.29 2021-05-15 23:44:53.000 135 21275.92 452.77 43093.95 48062.26 2021-05-15 23:44:54.000 135 21275.94 452.79 43093.96 48062.30 2021-05-15 23:44:55.000 135 21275.95 452.78 43093.94 48062.20 2021-05-15 23:44:56.000 135 21275.96 452.73 43093.97 48062.27 2021-05-15 23:44:57.000 135 21275.98 452.74 43094.01 48062.32 2021-05-15 23:44:58.000 135 21275.95 452.75 43094.01 48062.22 2021-05-15 23:44:59.000 135 21275.94 452.76 43093.98 48062.31 2021-05-15 23:45:00.000 135 21275.92 452.77 43094.01 48062.24 2021-05-15 23:45:01.000 135 21275.93 452.77 43094.00 48062.25 2021-05-15 23:45:02.000 135 21275.94 452.76 43093.98 48062.30 2021-05-15 23:45:03.000 135 21275.95 452.74 43093.97 48062.22 2021-05-15 23:45:04.000 135 21275.96 452.73 43093.97 48062.23 2021-05-15 23:45:05.000 135 21275.90 452.75 43093.97 48062.28 2021-05-15 23:45:06.000 135 21275.89 452.75 43093.95 48062.20 2021-05-15 23:45:07.000 135 21275.91 452.74 43093.96 48062.31 2021-05-15 23:45:08.000 135 21275.90 452.74 43093.93 48062.23 2021-05-15 23:45:09.000 135 21275.88 452.73 43093.95 48062.23 2021-05-15 23:45:10.000 135 21275.90 452.73 43093.94 48062.27 2021-05-15 23:45:11.000 135 21275.90 452.74 43093.93 48062.21 2021-05-15 23:45:12.000 135 21275.89 452.74 43093.93 48062.28 2021-05-15 23:45:13.000 135 21275.91 452.75 43093.92 48062.27 2021-05-15 23:45:14.000 135 21275.92 452.75 43093.94 48062.26 2021-05-15 23:45:15.000 135 21275.91 452.80 43093.92 48062.31 2021-05-15 23:45:16.000 135 21275.91 452.80 43093.92 48062.25 2021-05-15 23:45:17.000 135 21275.90 452.81 43093.89 48062.23 2021-05-15 23:45:18.000 135 21275.87 452.79 43093.90 48062.32 2021-05-15 23:45:19.000 135 21275.89 452.80 43093.91 48062.18 2021-05-15 23:45:20.000 135 21275.89 452.80 43093.90 48062.25 2021-05-15 23:45:21.000 135 21275.89 452.82 43093.91 48062.25 2021-05-15 23:45:22.000 135 21275.88 452.81 43093.89 48062.21 2021-05-15 23:45:23.000 135 21275.88 452.84 43093.87 48062.14 2021-05-15 23:45:24.000 135 21275.89 452.85 43093.92 48062.18 2021-05-15 23:45:25.000 135 21275.90 452.85 43093.90 48062.21 2021-05-15 23:45:26.000 135 21275.89 452.87 43093.87 48062.13 2021-05-15 23:45:27.000 135 21275.91 452.87 43093.89 48062.18 2021-05-15 23:45:28.000 135 21275.89 452.88 43093.84 48062.13 2021-05-15 23:45:29.000 135 21275.85 452.91 43093.85 48062.12 2021-05-15 23:45:30.000 135 21275.85 452.91 43093.87 48062.19 2021-05-15 23:45:31.000 135 21275.84 452.92 43093.85 48062.09 2021-05-15 23:45:32.000 135 21275.87 452.93 43093.85 48062.22 2021-05-15 23:45:33.000 135 21275.89 452.96 43093.85 48062.13 2021-05-15 23:45:34.000 135 21275.87 452.98 43093.85 48062.09 2021-05-15 23:45:35.000 135 21275.86 452.98 43093.85 48062.20 2021-05-15 23:45:36.000 135 21275.86 452.97 43093.85 48062.12 2021-05-15 23:45:37.000 135 21275.85 452.95 43093.83 48062.17 2021-05-15 23:45:38.000 135 21275.84 452.94 43093.84 48062.19 2021-05-15 23:45:39.000 135 21275.86 452.95 43093.84 48062.12 2021-05-15 23:45:40.000 135 21275.85 452.95 43093.84 48062.19 2021-05-15 23:45:41.000 135 21275.84 452.96 43093.80 48062.19 2021-05-15 23:45:42.000 135 21275.86 452.98 43093.77 48062.14 2021-05-15 23:45:43.000 135 21275.86 452.97 43093.80 48062.24 2021-05-15 23:45:44.000 135 21275.89 452.95 43093.83 48062.16 2021-05-15 23:45:45.000 135 21275.86 452.97 43093.81 48062.22 2021-05-15 23:45:46.000 135 21275.82 452.97 43093.80 48062.23 2021-05-15 23:45:47.000 135 21275.87 452.97 43093.81 48062.16 2021-05-15 23:45:48.000 135 21275.90 452.97 43093.81 48062.21 2021-05-15 23:45:49.000 135 21275.92 452.97 43093.84 48062.13 2021-05-15 23:45:50.000 135 21275.92 452.96 43093.87 48062.21 2021-05-15 23:45:51.000 135 21275.92 452.95 43093.85 48062.18 2021-05-15 23:45:52.000 135 21275.91 452.94 43093.85 48062.18 2021-05-15 23:45:53.000 135 21275.91 452.93 43093.86 48062.27 2021-05-15 23:45:54.000 135 21275.91 452.91 43093.90 48062.19 2021-05-15 23:45:55.000 135 21275.90 452.92 43093.89 48062.19 2021-05-15 23:45:56.000 135 21275.89 452.92 43093.91 48062.24 2021-05-15 23:45:57.000 135 21275.90 452.92 43093.86 48062.17 2021-05-15 23:45:58.000 135 21275.90 452.93 43093.88 48062.29 2021-05-15 23:45:59.000 135 21275.87 452.90 43093.88 48062.23 2021-05-15 23:46:00.000 135 21275.87 452.90 43093.89 48062.15 2021-05-15 23:46:01.000 135 21275.88 452.93 43093.89 48062.24 2021-05-15 23:46:02.000 135 21275.87 452.94 43093.86 48062.18 2021-05-15 23:46:03.000 135 21275.83 452.92 43093.85 48062.24 2021-05-15 23:46:04.000 135 21275.87 452.93 43093.84 48062.20 2021-05-15 23:46:05.000 135 21275.81 452.92 43093.87 48062.16 2021-05-15 23:46:06.000 135 21275.82 452.90 43093.86 48062.22 2021-05-15 23:46:07.000 135 21275.85 452.88 43093.84 48062.20 2021-05-15 23:46:08.000 135 21275.83 452.88 43093.85 48062.16 2021-05-15 23:46:09.000 135 21275.87 452.87 43093.87 48062.25 2021-05-15 23:46:10.000 135 21275.87 452.86 43093.88 48062.12 2021-05-15 23:46:11.000 135 21275.85 452.86 43093.86 48062.18 2021-05-15 23:46:12.000 135 21275.84 452.85 43093.86 48062.13 2021-05-15 23:46:13.000 135 21275.85 452.85 43093.85 48062.14 2021-05-15 23:46:14.000 135 21275.85 452.85 43093.84 48062.18 2021-05-15 23:46:15.000 135 21275.83 452.87 43093.85 48062.10 2021-05-15 23:46:16.000 135 21275.82 452.85 43093.82 48062.15 2021-05-15 23:46:17.000 135 21275.82 452.85 43093.83 48062.19 2021-05-15 23:46:18.000 135 21275.84 452.87 43093.82 48062.13 2021-05-15 23:46:19.000 135 21275.86 452.85 43093.83 48062.17 2021-05-15 23:46:20.000 135 21275.86 452.87 43093.86 48062.22 2021-05-15 23:46:21.000 135 21275.88 452.88 43093.87 48062.18 2021-05-15 23:46:22.000 135 21275.87 452.85 43093.84 48062.24 2021-05-15 23:46:23.000 135 21275.89 452.83 43093.85 48062.15 2021-05-15 23:46:24.000 135 21275.88 452.83 43093.85 48062.25 2021-05-15 23:46:25.000 135 21275.88 452.81 43093.87 48062.20 2021-05-15 23:46:26.000 135 21275.85 452.80 43093.87 48062.16 2021-05-15 23:46:27.000 135 21275.83 452.83 43093.86 48062.25 2021-05-15 23:46:28.000 135 21275.87 452.83 43093.85 48062.18 2021-05-15 23:46:29.000 135 21275.87 452.83 43093.86 48062.20 2021-05-15 23:46:30.000 135 21275.86 452.84 43093.84 48062.23 2021-05-15 23:46:31.000 135 21275.82 452.86 43093.86 48062.16 2021-05-15 23:46:32.000 135 21275.80 452.88 43093.84 48062.22 2021-05-15 23:46:33.000 135 21275.81 452.92 43093.85 48062.20 2021-05-15 23:46:34.000 135 21275.78 452.93 43093.79 48062.09 2021-05-15 23:46:35.000 135 21275.79 452.94 43093.78 48062.15 2021-05-15 23:46:36.000 135 21275.80 452.94 43093.76 48062.03 2021-05-15 23:46:37.000 135 21275.82 452.93 43093.74 48062.11 2021-05-15 23:46:38.000 135 21275.83 452.91 43093.79 48062.04 2021-05-15 23:46:39.000 135 21275.81 452.88 43093.79 48062.03 2021-05-15 23:46:40.000 135 21275.87 452.86 43093.78 48062.12 2021-05-15 23:46:41.000 135 21275.92 452.85 43093.78 48062.04 2021-05-15 23:46:42.000 135 21275.92 452.85 43093.81 48062.11 2021-05-15 23:46:43.000 135 21275.90 452.87 43093.78 48062.13 2021-05-15 23:46:44.000 135 21275.94 452.84 43093.81 48062.08 2021-05-15 23:46:45.000 135 21275.94 452.83 43093.80 48062.19 2021-05-15 23:46:46.000 135 21275.90 452.84 43093.80 48062.14 2021-05-15 23:46:47.000 135 21275.87 452.85 43093.82 48062.21 2021-05-15 23:46:48.000 135 21275.87 452.85 43093.80 48062.18 2021-05-15 23:46:49.000 135 21275.87 452.85 43093.77 48062.10 2021-05-15 23:46:50.000 135 21275.87 452.85 43093.80 48062.17 2021-05-15 23:46:51.000 135 21275.84 452.88 43093.79 48062.17 2021-05-15 23:46:52.000 135 21275.85 452.86 43093.78 48062.15 2021-05-15 23:46:53.000 135 21275.86 452.85 43093.78 48062.18 2021-05-15 23:46:54.000 135 21275.89 452.83 43093.79 48062.12 2021-05-15 23:46:55.000 135 21275.89 452.85 43093.77 48062.15 2021-05-15 23:46:56.000 135 21275.95 452.82 43093.74 48062.18 2021-05-15 23:46:57.000 135 21275.97 452.84 43093.76 48062.13 2021-05-15 23:46:58.000 135 21276.00 452.83 43093.79 48062.21 2021-05-15 23:46:59.000 135 21276.01 452.84 43093.78 48062.21 2021-05-15 23:47:00.000 135 21276.04 452.86 43093.81 48062.18 2021-05-15 23:47:01.000 135 21276.04 452.87 43093.81 48062.27 2021-05-15 23:47:02.000 135 21276.04 452.86 43093.79 48062.16 2021-05-15 23:47:03.000 135 21276.05 452.80 43093.83 48062.27 2021-05-15 23:47:04.000 135 21276.06 452.76 43093.85 48062.30 2021-05-15 23:47:05.000 135 21276.07 452.75 43093.89 48062.26 2021-05-15 23:47:06.000 135 21276.06 452.74 43093.95 48062.34 2021-05-15 23:47:07.000 135 21276.08 452.74 43093.95 48062.31 2021-05-15 23:47:08.000 135 21276.09 452.74 43093.95 48062.35 2021-05-15 23:47:09.000 135 21276.07 452.74 43093.97 48062.40 2021-05-15 23:47:10.000 135 21276.06 452.74 43093.97 48062.36 2021-05-15 23:47:11.000 135 21276.07 452.72 43093.98 48062.46 2021-05-15 23:47:12.000 135 21276.12 452.73 43093.97 48062.40 2021-05-15 23:47:13.000 135 21276.12 452.74 43093.98 48062.45 2021-05-15 23:47:14.000 135 21276.16 452.72 43094.00 48062.47 2021-05-15 23:47:15.000 135 21276.14 452.71 43093.98 48062.42 2021-05-15 23:47:16.000 135 21276.09 452.76 43094.00 48062.45 2021-05-15 23:47:17.000 135 21276.04 452.77 43093.98 48062.42 2021-05-15 23:47:18.000 135 21276.02 452.78 43093.98 48062.37 2021-05-15 23:47:19.000 135 21275.98 452.76 43093.96 48062.40 2021-05-15 23:47:20.000 135 21275.98 452.74 43093.92 48062.36 2021-05-15 23:47:21.000 135 21275.97 452.71 43093.94 48062.29 2021-05-15 23:47:22.000 135 21275.95 452.74 43093.94 48062.39 2021-05-15 23:47:23.000 135 21275.98 452.73 43093.93 48062.28 2021-05-15 23:47:24.000 135 21275.96 452.74 43093.94 48062.35 2021-05-15 23:47:25.000 135 21275.95 452.76 43093.94 48062.29 2021-05-15 23:47:26.000 135 21275.96 452.76 43093.92 48062.28 2021-05-15 23:47:27.000 135 21275.96 452.73 43093.93 48062.33 2021-05-15 23:47:28.000 135 21275.98 452.72 43093.93 48062.29 2021-05-15 23:47:29.000 135 21275.97 452.70 43093.95 48062.28 2021-05-15 23:47:30.000 135 21275.96 452.69 43093.96 48062.34 2021-05-15 23:47:31.000 135 21275.93 452.67 43093.96 48062.28 2021-05-15 23:47:32.000 135 21275.93 452.68 43093.93 48062.36 2021-05-15 23:47:33.000 135 21275.95 452.69 43093.93 48062.31 2021-05-15 23:47:34.000 135 21275.91 452.68 43093.98 48062.29 2021-05-15 23:47:35.000 135 21275.90 452.70 43094.00 48062.38 2021-05-15 23:47:36.000 135 21275.89 452.70 43093.99 48062.32 2021-05-15 23:47:37.000 135 21275.90 452.68 43094.01 48062.34 2021-05-15 23:47:38.000 135 21275.92 452.69 43093.98 48062.34 2021-05-15 23:47:39.000 135 21275.94 452.72 43093.98 48062.31 2021-05-15 23:47:40.000 135 21275.91 452.76 43093.96 48062.36 2021-05-15 23:47:41.000 135 21275.91 452.76 43093.94 48062.31 2021-05-15 23:47:42.000 135 21275.90 452.75 43093.94 48062.26 2021-05-15 23:47:43.000 135 21275.88 452.77 43093.91 48062.32 2021-05-15 23:47:44.000 135 21275.86 452.75 43093.92 48062.21 2021-05-15 23:47:45.000 135 21275.86 452.77 43093.91 48062.28 2021-05-15 23:47:46.000 135 21275.84 452.75 43093.92 48062.30 2021-05-15 23:47:47.000 135 21275.87 452.75 43093.86 48062.19 2021-05-15 23:47:48.000 135 21275.89 452.78 43093.93 48062.26 2021-05-15 23:47:49.000 135 21275.86 452.75 43093.92 48062.23 2021-05-15 23:47:50.000 135 21275.89 452.74 43093.94 48062.20 2021-05-15 23:47:51.000 135 21275.91 452.76 43093.95 48062.27 2021-05-15 23:47:52.000 135 21275.91 452.79 43093.91 48062.22 2021-05-15 23:47:53.000 135 21275.93 452.78 43093.90 48062.24 2021-05-15 23:47:54.000 135 21275.96 452.79 43093.90 48062.30 2021-05-15 23:47:55.000 135 21275.98 452.76 43093.91 48062.29 2021-05-15 23:47:56.000 135 21275.98 452.75 43093.92 48062.36 2021-05-15 23:47:57.000 135 21275.99 452.74 43093.95 48062.30 2021-05-15 23:47:58.000 135 21275.96 452.75 43093.96 48062.37 2021-05-15 23:47:59.000 135 21275.94 452.76 43093.94 48062.38 2021-05-15 23:48:00.000 135 21275.96 452.75 43093.94 48062.29 2021-05-15 23:48:01.000 135 21275.96 452.71 43094.00 48062.34 2021-05-15 23:48:02.000 135 21275.95 452.73 43093.95 48062.34 2021-05-15 23:48:03.000 135 21275.96 452.72 43093.95 48062.30 2021-05-15 23:48:04.000 135 21275.94 452.72 43093.97 48062.36 2021-05-15 23:48:05.000 135 21275.91 452.74 43093.93 48062.23 2021-05-15 23:48:06.000 135 21275.94 452.73 43093.92 48062.31 2021-05-15 23:48:07.000 135 21275.92 452.73 43093.90 48062.32 2021-05-15 23:48:08.000 135 21275.94 452.72 43093.93 48062.27 2021-05-15 23:48:09.000 135 21275.97 452.74 43093.93 48062.30 2021-05-15 23:48:10.000 135 21276.00 452.73 43093.93 48062.26 2021-05-15 23:48:11.000 135 21275.97 452.74 43093.93 48062.29 2021-05-15 23:48:12.000 135 21275.97 452.74 43093.94 48062.34 2021-05-15 23:48:13.000 135 21276.00 452.72 43093.90 48062.26 2021-05-15 23:48:14.000 135 21275.99 452.74 43093.89 48062.28 2021-05-15 23:48:15.000 135 21275.99 452.75 43093.90 48062.32 2021-05-15 23:48:16.000 135 21275.98 452.76 43093.89 48062.29 2021-05-15 23:48:17.000 135 21275.99 452.76 43093.88 48062.35 2021-05-15 23:48:18.000 135 21276.02 452.77 43093.88 48062.27 2021-05-15 23:48:19.000 135 21276.00 452.78 43093.89 48062.25 2021-05-15 23:48:20.000 135 21276.00 452.76 43093.88 48062.35 2021-05-15 23:48:21.000 135 21276.00 452.76 43093.87 48062.28 2021-05-15 23:48:22.000 135 21275.99 452.76 43093.88 48062.31 2021-05-15 23:48:23.000 135 21276.02 452.79 43093.87 48062.35 2021-05-15 23:48:24.000 135 21276.04 452.78 43093.91 48062.29 2021-05-15 23:48:25.000 135 21276.01 452.79 43093.93 48062.36 2021-05-15 23:48:26.000 135 21276.02 452.80 43093.91 48062.34 2021-05-15 23:48:27.000 135 21276.05 452.79 43093.89 48062.29 2021-05-15 23:48:28.000 135 21276.04 452.79 43093.88 48062.35 2021-05-15 23:48:29.000 135 21276.03 452.80 43093.88 48062.28 2021-05-15 23:48:30.000 135 21276.06 452.79 43093.89 48062.36 2021-05-15 23:48:31.000 135 21276.07 452.78 43093.87 48062.29 2021-05-15 23:48:32.000 135 21276.07 452.79 43093.87 48062.30 2021-05-15 23:48:33.000 135 21276.08 452.80 43093.89 48062.35 2021-05-15 23:48:34.000 135 21276.08 452.79 43093.91 48062.28 2021-05-15 23:48:35.000 135 21276.07 452.79 43093.91 48062.34 2021-05-15 23:48:36.000 135 21276.09 452.79 43093.91 48062.32 2021-05-15 23:48:37.000 135 21276.11 452.80 43093.92 48062.33 2021-05-15 23:48:38.000 135 21276.10 452.79 43093.91 48062.32 2021-05-15 23:48:39.000 135 21276.12 452.76 43093.91 48062.39 2021-05-15 23:48:40.000 135 21276.12 452.80 43093.93 48062.34 2021-05-15 23:48:41.000 135 21276.13 452.78 43093.95 48062.45 2021-05-15 23:48:42.000 135 21276.14 452.76 43093.95 48062.41 2021-05-15 23:48:43.000 135 21276.18 452.76 43093.99 48062.45 2021-05-15 23:48:44.000 135 21276.18 452.73 43094.01 48062.47 2021-05-15 23:48:45.000 135 21276.20 452.74 43093.97 48062.45 2021-05-15 23:48:46.000 135 21276.22 452.74 43093.99 48062.50 2021-05-15 23:48:47.000 135 21276.22 452.73 43094.02 48062.51 2021-05-15 23:48:48.000 135 21276.22 452.73 43094.03 48062.45 2021-05-15 23:48:49.000 135 21276.26 452.72 43094.02 48062.53 2021-05-15 23:48:50.000 135 21276.27 452.73 43094.05 48062.48 2021-05-15 23:48:51.000 135 21276.29 452.72 43094.03 48062.54 2021-05-15 23:48:52.000 135 21276.28 452.70 43094.05 48062.58 2021-05-15 23:48:53.000 135 21276.30 452.68 43094.07 48062.50 2021-05-15 23:48:54.000 135 21276.31 452.72 43094.09 48062.53 2021-05-15 23:48:55.000 135 21276.32 452.72 43094.10 48062.60 2021-05-15 23:48:56.000 135 21276.31 452.72 43094.11 48062.53 2021-05-15 23:48:57.000 135 21276.28 452.72 43094.11 48062.68 2021-05-15 23:48:58.000 135 21276.30 452.75 43094.10 48062.58 2021-05-15 23:48:59.000 135 21276.27 452.80 43094.08 48062.61 2021-05-15 23:49:00.000 135 21276.26 452.81 43094.05 48062.61 2021-05-15 23:49:01.000 135 21276.29 452.82 43094.04 48062.52 2021-05-15 23:49:02.000 135 21276.31 452.81 43094.02 48062.58 2021-05-15 23:49:03.000 135 21276.32 452.81 43094.07 48062.58 2021-05-15 23:49:04.000 135 21276.33 452.83 43094.05 48062.54 2021-05-15 23:49:05.000 135 21276.33 452.83 43094.05 48062.58 2021-05-15 23:49:06.000 135 21276.32 452.85 43094.02 48062.49 2021-05-15 23:49:07.000 135 21276.33 452.81 43094.03 48062.58 2021-05-15 23:49:08.000 135 21276.32 452.82 43094.05 48062.60 2021-05-15 23:49:09.000 135 21276.32 452.82 43094.04 48062.51 2021-05-15 23:49:10.000 135 21276.30 452.81 43094.04 48062.54 2021-05-15 23:49:11.000 135 21276.33 452.80 43094.04 48062.58 2021-05-15 23:49:12.000 135 21276.31 452.81 43094.04 48062.49 2021-05-15 23:49:13.000 135 21276.32 452.81 43094.03 48062.53 2021-05-15 23:49:14.000 135 21276.31 452.80 43094.03 48062.56 2021-05-15 23:49:15.000 135 21276.31 452.79 43094.01 48062.47 2021-05-15 23:49:16.000 135 21276.29 452.80 43094.01 48062.59 2021-05-15 23:49:17.000 135 21276.27 452.85 43094.00 48062.49 2021-05-15 23:49:18.000 135 21276.23 452.87 43093.98 48062.40 2021-05-15 23:49:19.000 135 21276.19 452.89 43093.92 48062.49 2021-05-15 23:49:20.000 135 21276.21 452.87 43093.93 48062.45 2021-05-15 23:49:21.000 135 21276.20 452.87 43093.94 48062.44 2021-05-15 23:49:22.000 135 21276.22 452.87 43093.92 48062.43 2021-05-15 23:49:23.000 135 21276.20 452.87 43093.91 48062.38 2021-05-15 23:49:24.000 135 21276.20 452.87 43093.88 48062.43 2021-05-15 23:49:25.000 135 21276.18 452.86 43093.87 48062.42 2021-05-15 23:49:26.000 135 21276.17 452.87 43093.87 48062.36 2021-05-15 23:49:27.000 135 21276.15 452.87 43093.88 48062.42 2021-05-15 23:49:28.000 135 21276.18 452.88 43093.85 48062.32 2021-05-15 23:49:29.000 135 21276.15 452.88 43093.84 48062.39 2021-05-15 23:49:30.000 135 21276.15 452.88 43093.86 48062.32 2021-05-15 23:49:31.000 135 21276.17 452.87 43093.87 48062.31 2021-05-15 23:49:32.000 135 21276.17 452.86 43093.86 48062.36 2021-05-15 23:49:33.000 135 21276.12 452.91 43093.84 48062.32 2021-05-15 23:49:34.000 135 21276.10 452.95 43093.85 48062.26 2021-05-15 23:49:35.000 135 21276.08 452.97 43093.79 48062.33 2021-05-15 23:49:36.000 135 21276.08 452.98 43093.78 48062.21 2021-05-15 23:49:37.000 135 21276.09 452.97 43093.82 48062.19 2021-05-15 23:49:38.000 135 21276.07 452.97 43093.78 48062.26 2021-05-15 23:49:39.000 135 21276.06 452.97 43093.78 48062.16 2021-05-15 23:49:40.000 135 21276.06 452.98 43093.77 48062.24 2021-05-15 23:49:41.000 135 21276.05 452.97 43093.78 48062.21 2021-05-15 23:49:42.000 135 21276.05 452.99 43093.76 48062.23 2021-05-15 23:49:43.000 135 21276.05 453.00 43093.77 48062.20 2021-05-15 23:49:44.000 135 21276.06 452.98 43093.75 48062.16 2021-05-15 23:49:45.000 135 21276.05 452.98 43093.72 48062.26 2021-05-15 23:49:46.000 135 21276.07 452.96 43093.74 48062.23 2021-05-15 23:49:47.000 135 21276.07 452.98 43093.74 48062.19 2021-05-15 23:49:48.000 135 21276.07 453.00 43093.73 48062.25 2021-05-15 23:49:49.000 135 21276.04 453.00 43093.73 48062.14 2021-05-15 23:49:50.000 135 21276.05 453.02 43093.73 48062.22 2021-05-15 23:49:51.000 135 21276.05 453.01 43093.71 48062.23 2021-05-15 23:49:52.000 135 21276.03 453.02 43093.72 48062.16 2021-05-15 23:49:53.000 135 21276.04 453.03 43093.71 48062.20 2021-05-15 23:49:54.000 135 21276.06 453.02 43093.72 48062.09 2021-05-15 23:49:55.000 135 21276.07 453.04 43093.70 48062.15 2021-05-15 23:49:56.000 135 21276.02 453.04 43093.69 48062.22 2021-05-15 23:49:57.000 135 21276.02 453.04 43093.70 48062.09 2021-05-15 23:49:58.000 135 21276.02 453.04 43093.68 48062.11 2021-05-15 23:49:59.000 135 21276.01 453.05 43093.64 48062.10 2021-05-15 23:50:00.000 135 21276.01 453.07 43093.64 48062.05 2021-05-15 23:50:01.000 135 21276.04 453.05 43093.64 48062.13 2021-05-15 23:50:02.000 135 21276.04 453.04 43093.62 48062.04 2021-05-15 23:50:03.000 135 21276.04 452.99 43093.66 48062.06 2021-05-15 23:50:04.000 135 21276.08 452.95 43093.68 48062.15 2021-05-15 23:50:05.000 135 21276.08 452.95 43093.68 48062.09 2021-05-15 23:50:06.000 135 21276.07 452.94 43093.70 48062.23 2021-05-15 23:50:07.000 135 21276.07 452.94 43093.72 48062.16 2021-05-15 23:50:08.000 135 21276.08 452.91 43093.76 48062.22 2021-05-15 23:50:09.000 135 21276.10 452.90 43093.75 48062.23 2021-05-15 23:50:10.000 135 21276.13 452.89 43093.74 48062.18 2021-05-15 23:50:11.000 135 21276.14 452.92 43093.74 48062.26 2021-05-15 23:50:12.000 135 21276.16 452.89 43093.76 48062.23 2021-05-15 23:50:13.000 135 21276.13 452.88 43093.75 48062.20 2021-05-15 23:50:14.000 135 21276.16 452.90 43093.78 48062.25 2021-05-15 23:50:15.000 135 21276.14 452.92 43093.76 48062.17 2021-05-15 23:50:16.000 135 21276.14 452.91 43093.73 48062.25 2021-05-15 23:50:17.000 135 21276.17 452.90 43093.75 48062.29 2021-05-15 23:50:18.000 135 21276.16 452.92 43093.75 48062.21 2021-05-15 23:50:19.000 135 21276.17 452.91 43093.74 48062.27 2021-05-15 23:50:20.000 135 21276.19 452.90 43093.77 48062.19 2021-05-15 23:50:21.000 135 21276.19 452.88 43093.80 48062.22 2021-05-15 23:50:22.000 135 21276.20 452.87 43093.84 48062.28 2021-05-15 23:50:23.000 135 21276.20 452.87 43093.84 48062.22 2021-05-15 23:50:24.000 135 21276.19 452.88 43093.80 48062.26 2021-05-15 23:50:25.000 135 21276.23 452.87 43093.82 48062.29 2021-05-15 23:50:26.000 135 21276.23 452.87 43093.84 48062.27 2021-05-15 23:50:27.000 135 21276.20 452.88 43093.81 48062.34 2021-05-15 23:50:28.000 135 21276.24 452.86 43093.85 48062.29 2021-05-15 23:50:29.000 135 21276.24 452.83 43093.84 48062.39 2021-05-15 23:50:30.000 135 21276.23 452.83 43093.83 48062.38 2021-05-15 23:50:31.000 135 21276.25 452.82 43093.84 48062.34 2021-05-15 23:50:32.000 135 21276.26 452.83 43093.84 48062.41 2021-05-15 23:50:33.000 135 21276.26 452.85 43093.85 48062.40 2021-05-15 23:50:34.000 135 21276.27 452.87 43093.88 48062.37 2021-05-15 23:50:35.000 135 21276.27 452.86 43093.88 48062.44 2021-05-15 23:50:36.000 135 21276.30 452.85 43093.89 48062.36 2021-05-15 23:50:37.000 135 21276.34 452.87 43093.87 48062.42 2021-05-15 23:50:38.000 135 21276.32 452.90 43093.87 48062.44 2021-05-15 23:50:39.000 135 21276.32 452.89 43093.85 48062.36 2021-05-15 23:50:40.000 135 21276.32 452.88 43093.84 48062.44 2021-05-15 23:50:41.000 135 21276.32 452.89 43093.85 48062.34 2021-05-15 23:50:42.000 135 21276.33 452.89 43093.84 48062.42 2021-05-15 23:50:43.000 135 21276.35 452.87 43093.83 48062.48 2021-05-15 23:50:44.000 135 21276.33 452.88 43093.85 48062.36 2021-05-15 23:50:45.000 135 21276.33 452.87 43093.83 48062.39 2021-05-15 23:50:46.000 135 21276.38 452.84 43093.86 48062.49 2021-05-15 23:50:47.000 135 21276.43 452.82 43093.87 48062.40 2021-05-15 23:50:48.000 135 21276.43 452.81 43093.90 48062.55 2021-05-15 23:50:49.000 135 21276.43 452.84 43093.89 48062.52 2021-05-15 23:50:50.000 135 21276.42 452.84 43093.87 48062.44 2021-05-15 23:50:51.000 135 21276.47 452.84 43093.90 48062.59 2021-05-15 23:50:52.000 135 21276.47 452.84 43093.92 48062.53 2021-05-15 23:50:53.000 135 21276.47 452.87 43093.92 48062.56 2021-05-15 23:50:54.000 135 21276.49 452.87 43093.93 48062.59 2021-05-15 23:50:55.000 135 21276.50 452.84 43093.95 48062.53 2021-05-15 23:50:56.000 135 21276.51 452.85 43093.97 48062.61 2021-05-15 23:50:57.000 135 21276.54 452.86 43093.98 48062.63 2021-05-15 23:50:58.000 135 21276.55 452.87 43093.95 48062.56 2021-05-15 23:50:59.000 135 21276.56 452.86 43093.94 48062.66 2021-05-15 23:51:00.000 135 21276.56 452.85 43093.97 48062.56 2021-05-15 23:51:01.000 135 21276.58 452.85 43093.97 48062.57 2021-05-15 23:51:02.000 135 21276.60 452.87 43093.95 48062.63 2021-05-15 23:51:03.000 135 21276.61 452.85 43093.97 48062.62 2021-05-15 23:51:04.000 135 21276.65 452.84 43093.97 48062.64 2021-05-15 23:51:05.000 135 21276.67 452.81 43094.00 48062.69 2021-05-15 23:51:06.000 135 21276.64 452.81 43094.01 48062.63 2021-05-15 23:51:07.000 135 21276.65 452.83 43094.02 48062.75 2021-05-15 23:51:08.000 135 21276.67 452.84 43094.01 48062.73 2021-05-15 23:51:09.000 135 21276.69 452.82 43094.00 48062.70 2021-05-15 23:51:10.000 135 21276.69 452.80 43094.05 48062.77 2021-05-15 23:51:11.000 135 21276.68 452.80 43094.07 48062.75 2021-05-15 23:51:12.000 135 21276.67 452.80 43094.05 48062.73 2021-05-15 23:51:13.000 135 21276.70 452.80 43094.07 48062.76 2021-05-15 23:51:14.000 135 21276.68 452.82 43094.06 48062.70 2021-05-15 23:51:15.000 135 21276.67 452.83 43094.05 48062.73 2021-05-15 23:51:16.000 135 21276.66 452.82 43094.04 48062.79 2021-05-15 23:51:17.000 135 21276.66 452.85 43094.05 48062.66 2021-05-15 23:51:18.000 135 21276.67 452.88 43094.01 48062.70 2021-05-15 23:51:19.000 135 21276.70 452.87 43094.01 48062.74 2021-05-15 23:51:20.000 135 21276.67 452.85 43094.00 48062.65 2021-05-15 23:51:21.000 135 21276.66 452.83 43094.03 48062.74 2021-05-15 23:51:22.000 135 21276.68 452.85 43094.02 48062.66 2021-05-15 23:51:23.000 135 21276.68 452.87 43094.01 48062.62 2021-05-15 23:51:24.000 135 21276.65 452.87 43093.99 48062.74 2021-05-15 23:51:25.000 135 21276.64 452.87 43093.98 48062.66 2021-05-15 23:51:26.000 135 21276.66 452.83 43093.98 48062.71 2021-05-15 23:51:27.000 135 21276.64 452.86 43093.96 48062.68 2021-05-15 23:51:28.000 135 21276.59 452.89 43093.92 48062.59 2021-05-15 23:51:29.000 135 21276.57 452.89 43093.92 48062.65 2021-05-15 23:51:30.000 135 21276.54 452.89 43093.91 48062.65 2021-05-15 23:51:31.000 135 21276.54 452.90 43093.89 48062.54 2021-05-15 23:51:32.000 135 21276.59 452.88 43093.91 48062.63 2021-05-15 23:51:33.000 135 21276.59 452.88 43093.92 48062.53 2021-05-15 23:51:34.000 135 21276.60 452.87 43093.92 48062.58 2021-05-15 23:51:35.000 135 21276.57 452.88 43093.90 48062.62 2021-05-15 23:51:36.000 135 21276.58 452.84 43093.93 48062.53 2021-05-15 23:51:37.000 135 21276.59 452.86 43093.92 48062.57 2021-05-15 23:51:38.000 135 21276.59 452.84 43093.95 48062.64 2021-05-15 23:51:39.000 135 21276.54 452.89 43093.94 48062.55 2021-05-15 23:51:40.000 135 21276.54 452.89 43093.96 48062.65 2021-05-15 23:51:41.000 135 21276.53 452.86 43093.92 48062.59 2021-05-15 23:51:42.000 135 21276.56 452.87 43093.94 48062.54 2021-05-15 23:51:43.000 135 21276.54 452.85 43093.92 48062.62 2021-05-15 23:51:44.000 135 21276.52 452.86 43093.91 48062.60 2021-05-15 23:51:45.000 135 21276.50 452.87 43093.93 48062.57 2021-05-15 23:51:46.000 135 21276.52 452.86 43093.95 48062.62 2021-05-15 23:51:47.000 135 21276.51 452.89 43093.94 48062.51 2021-05-15 23:51:48.000 135 21276.54 452.87 43093.98 48062.57 2021-05-15 23:51:49.000 135 21276.50 452.85 43093.94 48062.56 2021-05-15 23:51:50.000 135 21276.53 452.81 43093.94 48062.56 2021-05-15 23:51:51.000 135 21276.53 452.82 43093.96 48062.58 2021-05-15 23:51:52.000 135 21276.51 452.80 43093.98 48062.56 2021-05-15 23:51:53.000 135 21276.49 452.81 43093.95 48062.59 2021-05-15 23:51:54.000 135 21276.52 452.79 43093.94 48062.63 2021-05-15 23:51:55.000 135 21276.56 452.80 43093.97 48062.57 2021-05-15 23:51:56.000 135 21276.50 452.80 43093.94 48062.66 2021-05-15 23:51:57.000 135 21276.49 452.78 43093.96 48062.63 2021-05-15 23:51:58.000 135 21276.52 452.78 43093.96 48062.57 2021-05-15 23:51:59.000 135 21276.53 452.78 43093.96 48062.66 2021-05-15 23:52:00.000 135 21276.51 452.79 43093.97 48062.62 2021-05-15 23:52:01.000 135 21276.53 452.80 43093.98 48062.56 2021-05-15 23:52:02.000 135 21276.54 452.82 43093.96 48062.64 2021-05-15 23:52:03.000 135 21276.52 452.80 43093.94 48062.61 2021-05-15 23:52:04.000 135 21276.51 452.80 43093.93 48062.55 2021-05-15 23:52:05.000 135 21276.49 452.80 43093.94 48062.65 2021-05-15 23:52:06.000 135 21276.51 452.79 43093.93 48062.53 2021-05-15 23:52:07.000 135 21276.50 452.79 43093.93 48062.57 2021-05-15 23:52:08.000 135 21276.47 452.80 43093.94 48062.58 2021-05-15 23:52:09.000 135 21276.47 452.80 43093.94 48062.54 2021-05-15 23:52:10.000 135 21276.50 452.77 43093.98 48062.57 2021-05-15 23:52:11.000 135 21276.50 452.79 43093.95 48062.55 2021-05-15 23:52:12.000 135 21276.49 452.79 43093.93 48062.51 2021-05-15 23:52:13.000 135 21276.48 452.78 43093.91 48062.60 2021-05-15 23:52:14.000 135 21276.47 452.79 43093.94 48062.54 2021-05-15 23:52:15.000 135 21276.48 452.78 43093.95 48062.60 2021-05-15 23:52:16.000 135 21276.49 452.76 43093.96 48062.62 2021-05-15 23:52:17.000 135 21276.52 452.74 43093.93 48062.53 2021-05-15 23:52:18.000 135 21276.53 452.76 43093.91 48062.60 2021-05-15 23:52:19.000 135 21276.53 452.75 43093.93 48062.59 2021-05-15 23:52:20.000 135 21276.50 452.74 43093.93 48062.54 2021-05-15 23:52:21.000 135 21276.50 452.76 43093.92 48062.59 2021-05-15 23:52:22.000 135 21276.50 452.78 43093.90 48062.60 2021-05-15 23:52:23.000 135 21276.51 452.78 43093.89 48062.47 2021-05-15 23:52:24.000 135 21276.50 452.78 43093.90 48062.59 2021-05-15 23:52:25.000 135 21276.48 452.80 43093.89 48062.48 2021-05-15 23:52:26.000 135 21276.50 452.76 43093.90 48062.50 2021-05-15 23:52:27.000 135 21276.54 452.73 43093.90 48062.53 2021-05-15 23:52:28.000 135 21276.54 452.72 43093.87 48062.46 2021-05-15 23:52:29.000 135 21276.55 452.74 43093.87 48062.53 2021-05-15 23:52:30.000 135 21276.54 452.73 43093.90 48062.52 2021-05-15 23:52:31.000 135 21276.55 452.73 43093.88 48062.48 2021-05-15 23:52:32.000 135 21276.56 452.77 43093.85 48062.59 2021-05-15 23:52:33.000 135 21276.54 452.78 43093.84 48062.51 2021-05-15 23:52:34.000 135 21276.56 452.81 43093.84 48062.52 2021-05-15 23:52:35.000 135 21276.54 452.81 43093.80 48062.52 2021-05-15 23:52:36.000 135 21276.53 452.82 43093.78 48062.44 2021-05-15 23:52:37.000 135 21276.60 452.80 43093.80 48062.49 2021-05-15 23:52:38.000 135 21276.58 452.80 43093.79 48062.49 2021-05-15 23:52:39.000 135 21276.55 452.77 43093.82 48062.48 2021-05-15 23:52:40.000 135 21276.58 452.76 43093.81 48062.52 2021-05-15 23:52:41.000 135 21276.61 452.74 43093.82 48062.42 2021-05-15 23:52:42.000 135 21276.58 452.74 43093.78 48062.49 2021-05-15 23:52:43.000 135 21276.60 452.76 43093.78 48062.53 2021-05-15 23:52:44.000 135 21276.62 452.76 43093.78 48062.46 2021-05-15 23:52:45.000 135 21276.64 452.75 43093.78 48062.49 2021-05-15 23:52:46.000 135 21276.65 452.74 43093.81 48062.50 2021-05-15 23:52:47.000 135 21276.64 452.75 43093.82 48062.47 2021-05-15 23:52:48.000 135 21276.63 452.78 43093.80 48062.52 2021-05-15 23:52:49.000 135 21276.63 452.79 43093.77 48062.49 2021-05-15 23:52:50.000 135 21276.67 452.79 43093.77 48062.48 2021-05-15 23:52:51.000 135 21276.66 452.77 43093.77 48062.56 2021-05-15 23:52:52.000 135 21276.66 452.76 43093.74 48062.46 2021-05-15 23:52:53.000 135 21276.61 452.76 43093.78 48062.53 2021-05-15 23:52:54.000 135 21276.61 452.76 43093.78 48062.50 2021-05-15 23:52:55.000 135 21276.61 452.76 43093.77 48062.46 2021-05-15 23:52:56.000 135 21276.65 452.77 43093.75 48062.52 2021-05-15 23:52:57.000 135 21276.66 452.77 43093.75 48062.49 2021-05-15 23:52:58.000 135 21276.67 452.79 43093.76 48062.47 2021-05-15 23:52:59.000 135 21276.62 452.80 43093.73 48062.50 2021-05-15 23:53:00.000 135 21276.60 452.77 43093.73 48062.42 2021-05-15 23:53:01.000 135 21276.64 452.74 43093.73 48062.46 2021-05-15 23:53:02.000 135 21276.66 452.73 43093.75 48062.53 2021-05-15 23:53:03.000 135 21276.66 452.73 43093.75 48062.40 2021-05-15 23:53:04.000 135 21276.65 452.69 43093.78 48062.49 2021-05-15 23:53:05.000 135 21276.67 452.66 43093.79 48062.47 2021-05-15 23:53:06.000 135 21276.66 452.67 43093.81 48062.46 2021-05-15 23:53:07.000 135 21276.63 452.69 43093.80 48062.54 2021-05-15 23:53:08.000 135 21276.65 452.68 43093.80 48062.47 2021-05-15 23:53:09.000 135 21276.63 452.67 43093.80 48062.48 2021-05-15 23:53:10.000 135 21276.66 452.67 43093.76 48062.54 2021-05-15 23:53:11.000 135 21276.65 452.67 43093.75 48062.45 2021-05-15 23:53:12.000 135 21276.68 452.67 43093.77 48062.55 2021-05-15 23:53:13.000 135 21276.69 452.65 43093.78 48062.51 2021-05-15 23:53:14.000 135 21276.70 452.62 43093.80 48062.50 2021-05-15 23:53:15.000 135 21276.69 452.63 43093.78 48062.55 2021-05-15 23:53:16.000 135 21276.66 452.65 43093.82 48062.51 2021-05-15 23:53:17.000 135 21276.66 452.62 43093.80 48062.51 2021-05-15 23:53:18.000 135 21276.67 452.66 43093.77 48062.59 2021-05-15 23:53:19.000 135 21276.68 452.63 43093.80 48062.50 2021-05-15 23:53:20.000 135 21276.70 452.60 43093.80 48062.52 2021-05-15 23:53:21.000 135 21276.71 452.62 43093.80 48062.59 2021-05-15 23:53:22.000 135 21276.69 452.62 43093.81 48062.48 2021-05-15 23:53:23.000 135 21276.71 452.61 43093.83 48062.56 2021-05-15 23:53:24.000 135 21276.71 452.59 43093.84 48062.52 2021-05-15 23:53:25.000 135 21276.74 452.58 43093.87 48062.56 2021-05-15 23:53:26.000 135 21276.73 452.59 43093.88 48062.62 2021-05-15 23:53:27.000 135 21276.76 452.56 43093.85 48062.56 2021-05-15 23:53:28.000 135 21276.77 452.55 43093.88 48062.64 2021-05-15 23:53:29.000 135 21276.78 452.55 43093.89 48062.63 2021-05-15 23:53:30.000 135 21276.79 452.55 43093.88 48062.59 2021-05-15 23:53:31.000 135 21276.79 452.53 43093.89 48062.68 2021-05-15 23:53:32.000 135 21276.80 452.53 43093.90 48062.68 2021-05-15 23:53:33.000 135 21276.79 452.53 43093.92 48062.65 2021-05-15 23:53:34.000 135 21276.81 452.53 43093.89 48062.72 2021-05-15 23:53:35.000 135 21276.84 452.52 43093.93 48062.70 2021-05-15 23:53:36.000 135 21276.84 452.55 43093.94 48062.66 2021-05-15 23:53:37.000 135 21276.88 452.57 43093.98 48062.73 2021-05-15 23:53:38.000 135 21276.87 452.56 43093.94 48062.65 2021-05-15 23:53:39.000 135 21276.86 452.55 43093.94 48062.69 2021-05-15 23:53:40.000 135 21276.88 452.54 43093.92 48062.74 2021-05-15 23:53:41.000 135 21276.87 452.54 43093.92 48062.65 2021-05-15 23:53:42.000 135 21276.86 452.54 43093.94 48062.68 2021-05-15 23:53:43.000 135 21276.86 452.52 43093.92 48062.71 2021-05-15 23:53:44.000 135 21276.89 452.52 43093.91 48062.65 2021-05-15 23:53:45.000 135 21276.93 452.51 43093.91 48062.78 2021-05-15 23:53:46.000 135 21276.91 452.51 43093.93 48062.69 2021-05-15 23:53:47.000 135 21276.92 452.52 43093.91 48062.67 2021-05-15 23:53:48.000 135 21276.90 452.52 43093.93 48062.76 2021-05-15 23:53:49.000 135 21276.93 452.52 43093.96 48062.71 2021-05-15 23:53:50.000 135 21276.93 452.51 43093.93 48062.73 2021-05-15 23:53:51.000 135 21276.92 452.50 43093.92 48062.76 2021-05-15 23:53:52.000 135 21276.91 452.50 43093.96 48062.69 2021-05-15 23:53:53.000 135 21276.90 452.50 43093.94 48062.75 2021-05-15 23:53:54.000 135 21276.90 452.51 43093.94 48062.78 2021-05-15 23:53:55.000 135 21276.91 452.50 43093.95 48062.67 2021-05-15 23:53:56.000 135 21276.89 452.50 43093.96 48062.76 2021-05-15 23:53:57.000 135 21276.88 452.51 43093.92 48062.71 2021-05-15 23:53:58.000 135 21276.91 452.49 43093.94 48062.68 2021-05-15 23:53:59.000 135 21276.87 452.49 43093.93 48062.77 2021-05-15 23:54:00.000 135 21276.88 452.48 43093.96 48062.70 2021-05-15 23:54:01.000 135 21276.88 452.49 43093.96 48062.69 2021-05-15 23:54:02.000 135 21276.89 452.50 43093.96 48062.80 2021-05-15 23:54:03.000 135 21276.88 452.48 43093.96 48062.73 2021-05-15 23:54:04.000 135 21276.89 452.45 43093.93 48062.75 2021-05-15 23:54:05.000 135 21276.88 452.45 43093.94 48062.78 2021-05-15 23:54:06.000 135 21276.89 452.45 43093.97 48062.70 2021-05-15 23:54:07.000 135 21276.87 452.46 43093.97 48062.76 2021-05-15 23:54:08.000 135 21276.88 452.47 43093.93 48062.77 2021-05-15 23:54:09.000 135 21276.87 452.44 43093.94 48062.70 2021-05-15 23:54:10.000 135 21276.85 452.42 43093.93 48062.77 2021-05-15 23:54:11.000 135 21276.90 452.44 43093.95 48062.68 2021-05-15 23:54:12.000 135 21276.89 452.43 43093.95 48062.71 2021-05-15 23:54:13.000 135 21276.90 452.44 43093.95 48062.81 2021-05-15 23:54:14.000 135 21276.87 452.47 43093.94 48062.69 2021-05-15 23:54:15.000 135 21276.86 452.48 43093.95 48062.70 2021-05-15 23:54:16.000 135 21276.88 452.48 43093.95 48062.77 2021-05-15 23:54:17.000 135 21276.90 452.47 43093.94 48062.70 2021-05-15 23:54:18.000 135 21276.87 452.49 43093.93 48062.76 2021-05-15 23:54:19.000 135 21276.86 452.49 43093.91 48062.72 2021-05-15 23:54:20.000 135 21276.89 452.46 43093.91 48062.65 2021-05-15 23:54:21.000 135 21276.89 452.45 43093.91 48062.75 2021-05-15 23:54:22.000 135 21276.88 452.46 43093.92 48062.72 2021-05-15 23:54:23.000 135 21276.86 452.47 43093.91 48062.67 2021-05-15 23:54:24.000 135 21276.86 452.50 43093.91 48062.74 2021-05-15 23:54:25.000 135 21276.90 452.50 43093.88 48062.64 2021-05-15 23:54:26.000 135 21276.91 452.50 43093.88 48062.67 2021-05-15 23:54:27.000 135 21276.90 452.55 43093.87 48062.74 2021-05-15 23:54:28.000 135 21276.91 452.56 43093.86 48062.59 2021-05-15 23:54:29.000 135 21276.90 452.55 43093.85 48062.68 2021-05-15 23:54:30.000 135 21276.91 452.55 43093.82 48062.65 2021-05-15 23:54:31.000 135 21276.92 452.56 43093.82 48062.59 2021-05-15 23:54:32.000 135 21276.92 452.55 43093.80 48062.70 2021-05-15 23:54:33.000 135 21276.92 452.51 43093.84 48062.64 2021-05-15 23:54:34.000 135 21276.95 452.52 43093.82 48062.59 2021-05-15 23:54:35.000 135 21276.94 452.55 43093.82 48062.69 2021-05-15 23:54:36.000 135 21276.94 452.55 43093.84 48062.60 2021-05-15 23:54:37.000 135 21276.95 452.56 43093.81 48062.70 2021-05-15 23:54:38.000 135 21276.92 452.55 43093.82 48062.69 2021-05-15 23:54:39.000 135 21276.94 452.54 43093.82 48062.63 2021-05-15 23:54:40.000 135 21276.95 452.55 43093.80 48062.64 2021-05-15 23:54:41.000 135 21276.96 452.53 43093.83 48062.62 2021-05-15 23:54:42.000 135 21276.99 452.51 43093.81 48062.70 2021-05-15 23:54:43.000 135 21276.97 452.54 43093.83 48062.65 2021-05-15 23:54:44.000 135 21276.97 452.54 43093.80 48062.65 2021-05-15 23:54:45.000 135 21276.96 452.55 43093.81 48062.73 2021-05-15 23:54:46.000 135 21276.95 452.54 43093.84 48062.68 2021-05-15 23:54:47.000 135 21276.97 452.53 43093.87 48062.65 2021-05-15 23:54:48.000 135 21276.97 452.54 43093.87 48062.72 2021-05-15 23:54:49.000 135 21277.00 452.52 43093.85 48062.66 2021-05-15 23:54:50.000 135 21277.00 452.50 43093.85 48062.77 2021-05-15 23:54:51.000 135 21277.00 452.47 43093.82 48062.75 2021-05-15 23:54:52.000 135 21277.01 452.49 43093.86 48062.72 2021-05-15 23:54:53.000 135 21277.00 452.46 43093.88 48062.78 2021-05-15 23:54:54.000 135 21277.03 452.45 43093.88 48062.80 2021-05-15 23:54:55.000 135 21277.05 452.44 43093.90 48062.76 2021-05-15 23:54:56.000 135 21277.10 452.47 43093.91 48062.83 2021-05-15 23:54:57.000 135 21277.12 452.46 43093.94 48062.84 2021-05-15 23:54:58.000 135 21277.14 452.45 43093.94 48062.77 2021-05-15 23:54:59.000 135 21277.14 452.45 43093.94 48062.84 2021-05-15 23:55:00.000 135 21277.15 452.42 43093.94 48062.80 2021-05-15 23:55:01.000 135 21277.17 452.42 43093.99 48062.84 2021-05-15 23:55:02.000 135 21277.20 452.43 43094.01 48062.92 2021-05-15 23:55:03.000 135 21277.21 452.44 43094.00 48062.84 2021-05-15 23:55:04.000 135 21277.20 452.42 43094.04 48062.89 2021-05-15 23:55:05.000 135 21277.22 452.41 43094.00 48062.94 2021-05-15 23:55:06.000 135 21277.24 452.39 43093.98 48062.90 2021-05-15 23:55:07.000 135 21277.24 452.43 43094.01 48062.98 2021-05-15 23:55:08.000 135 21277.24 452.43 43094.05 48062.99 2021-05-15 23:55:09.000 135 21277.24 452.40 43094.01 48062.98 2021-05-15 23:55:10.000 135 21277.23 452.42 43094.00 48063.01 2021-05-15 23:55:11.000 135 21277.22 452.44 43094.03 48063.01 2021-05-15 23:55:12.000 135 21277.21 452.44 43094.04 48062.96 2021-05-15 23:55:13.000 135 21277.20 452.45 43094.03 48063.01 2021-05-15 23:55:14.000 135 21277.21 452.44 43094.04 48062.93 2021-05-15 23:55:15.000 135 21277.24 452.43 43094.04 48062.98 2021-05-15 23:55:16.000 135 21277.21 452.44 43094.05 48063.02 2021-05-15 23:55:17.000 135 21277.20 452.45 43094.05 48062.94 2021-05-15 23:55:18.000 135 21277.22 452.44 43094.07 48062.96 2021-05-15 23:55:19.000 135 21277.23 452.45 43094.03 48063.04 2021-05-15 23:55:20.000 135 21277.23 452.44 43094.05 48062.96 2021-05-15 23:55:21.000 135 21277.24 452.45 43094.05 48063.01 2021-05-15 23:55:22.000 135 21277.25 452.47 43094.08 48063.01 2021-05-15 23:55:23.000 135 21277.24 452.49 43094.04 48062.95 2021-05-15 23:55:24.000 135 21277.24 452.47 43094.07 48062.96 2021-05-15 23:55:25.000 135 21277.28 452.50 43094.03 48062.96 2021-05-15 23:55:26.000 135 21277.24 452.48 43094.02 48063.03 2021-05-15 23:55:27.000 135 21277.25 452.50 43094.02 48063.02 2021-05-15 23:55:28.000 135 21277.26 452.51 43094.03 48062.96 2021-05-15 23:55:29.000 135 21277.26 452.50 43094.05 48063.01 2021-05-15 23:55:30.000 135 21277.26 452.51 43094.02 48063.01 2021-05-15 23:55:31.000 135 21277.28 452.52 43094.02 48063.02 2021-05-15 23:55:32.000 135 21277.27 452.55 43093.99 48062.97 2021-05-15 23:55:33.000 135 21277.25 452.57 43093.98 48062.92 2021-05-15 23:55:34.000 135 21277.25 452.59 43093.94 48062.94 2021-05-15 23:55:35.000 135 21277.24 452.61 43093.93 48062.85 2021-05-15 23:55:36.000 135 21277.20 452.64 43093.89 48062.84 2021-05-15 23:55:37.000 135 21277.19 452.64 43093.87 48062.86 2021-05-15 23:55:38.000 135 21277.17 452.65 43093.86 48062.75 2021-05-15 23:55:39.000 135 21277.12 452.66 43093.83 48062.77 2021-05-15 23:55:40.000 135 21277.13 452.68 43093.82 48062.75 2021-05-15 23:55:41.000 135 21277.15 452.69 43093.80 48062.68 2021-05-15 23:55:42.000 135 21277.13 452.70 43093.80 48062.77 2021-05-15 23:55:43.000 135 21277.14 452.69 43093.77 48062.66 2021-05-15 23:55:44.000 135 21277.12 452.68 43093.73 48062.62 2021-05-15 23:55:45.000 135 21277.13 452.68 43093.72 48062.68 2021-05-15 23:55:46.000 135 21277.11 452.70 43093.72 48062.65 2021-05-15 23:55:47.000 135 21277.13 452.69 43093.72 48062.57 2021-05-15 23:55:48.000 135 21277.15 452.69 43093.69 48062.68 2021-05-15 23:55:49.000 135 21277.12 452.68 43093.72 48062.59 2021-05-15 23:55:50.000 135 21277.14 452.68 43093.70 48062.64 2021-05-15 23:55:51.000 135 21277.12 452.68 43093.68 48062.68 2021-05-15 23:55:52.000 135 21277.14 452.69 43093.63 48062.55 2021-05-15 23:55:53.000 135 21277.11 452.69 43093.65 48062.62 2021-05-15 23:55:54.000 135 21277.12 452.69 43093.62 48062.66 2021-05-15 23:55:55.000 135 21277.12 452.68 43093.65 48062.53 2021-05-15 23:55:56.000 135 21277.11 452.70 43093.64 48062.61 2021-05-15 23:55:57.000 135 21277.17 452.70 43093.67 48062.52 2021-05-15 23:55:58.000 135 21277.17 452.73 43093.67 48062.56 2021-05-15 23:55:59.000 135 21277.17 452.70 43093.67 48062.57 2021-05-15 23:56:00.000 135 21277.17 452.68 43093.66 48062.54 2021-05-15 23:56:01.000 135 21277.18 452.70 43093.68 48062.62 2021-05-15 23:56:02.000 135 21277.21 452.68 43093.66 48062.59 2021-05-15 23:56:03.000 135 21277.21 452.65 43093.64 48062.52 2021-05-15 23:56:04.000 135 21277.22 452.63 43093.68 48062.63 2021-05-15 23:56:05.000 135 21277.22 452.61 43093.70 48062.63 2021-05-15 23:56:06.000 135 21277.22 452.58 43093.74 48062.61 2021-05-15 23:56:07.000 135 21277.24 452.55 43093.76 48062.69 2021-05-15 23:56:08.000 135 21277.27 452.52 43093.76 48062.69 2021-05-15 23:56:09.000 135 21277.28 452.52 43093.78 48062.69 2021-05-15 23:56:10.000 135 21277.27 452.51 43093.73 48062.77 2021-05-15 23:56:11.000 135 21277.27 452.50 43093.78 48062.70 2021-05-15 23:56:12.000 135 21277.29 452.50 43093.81 48062.71 2021-05-15 23:56:13.000 135 21277.33 452.48 43093.84 48062.76 2021-05-15 23:56:14.000 135 21277.32 452.47 43093.86 48062.74 2021-05-15 23:56:15.000 135 21277.31 452.47 43093.86 48062.80 2021-05-15 23:56:16.000 135 21277.31 452.48 43093.85 48062.76 2021-05-15 23:56:17.000 135 21277.35 452.47 43093.84 48062.76 2021-05-15 23:56:18.000 135 21277.33 452.45 43093.88 48062.85 2021-05-15 23:56:19.000 135 21277.35 452.42 43093.90 48062.78 2021-05-15 23:56:20.000 135 21277.35 452.41 43093.87 48062.86 2021-05-15 23:56:21.000 135 21277.34 452.39 43093.89 48062.87 2021-05-15 23:56:22.000 135 21277.35 452.40 43093.91 48062.84 2021-05-15 23:56:23.000 135 21277.36 452.40 43093.89 48062.83 2021-05-15 23:56:24.000 135 21277.35 452.40 43093.87 48062.92 2021-05-15 23:56:25.000 135 21277.38 452.38 43093.90 48062.83 2021-05-15 23:56:26.000 135 21277.35 452.37 43093.96 48062.93 2021-05-15 23:56:27.000 135 21277.36 452.39 43093.93 48062.95 2021-05-15 23:56:28.000 135 21277.33 452.39 43093.95 48062.84 2021-05-15 23:56:29.000 135 21277.34 452.39 43093.94 48062.96 2021-05-15 23:56:30.000 135 21277.36 452.37 43093.95 48062.91 2021-05-15 23:56:31.000 135 21277.38 452.36 43093.94 48062.89 2021-05-15 23:56:32.000 135 21277.40 452.36 43093.95 48063.01 2021-05-15 23:56:33.000 135 21277.39 452.38 43093.98 48062.98 2021-05-15 23:56:34.000 135 21277.42 452.40 43093.98 48062.94 2021-05-15 23:56:35.000 135 21277.39 452.38 43094.00 48063.04 2021-05-15 23:56:36.000 135 21277.41 452.36 43093.97 48063.02 2021-05-15 23:56:37.000 135 21277.38 452.35 43093.95 48063.02 2021-05-15 23:56:38.000 135 21277.42 452.36 43093.98 48063.06 2021-05-15 23:56:39.000 135 21277.43 452.37 43094.01 48062.98 2021-05-15 23:56:40.000 135 21277.46 452.37 43094.02 48063.05 2021-05-15 23:56:41.000 135 21277.43 452.36 43094.02 48063.07 2021-05-15 23:56:42.000 135 21277.43 452.37 43093.99 48062.99 2021-05-15 23:56:43.000 135 21277.44 452.37 43094.00 48062.99 2021-05-15 23:56:44.000 135 21277.42 452.38 43094.01 48063.06 2021-05-15 23:56:45.000 135 21277.41 452.38 43094.03 48062.99 2021-05-15 23:56:46.000 135 21277.43 452.39 43094.02 48063.00 2021-05-15 23:56:47.000 135 21277.48 452.37 43094.04 48063.05 2021-05-15 23:56:48.000 135 21277.50 452.35 43094.03 48063.15 2021-05-15 23:56:49.000 135 21277.47 452.33 43094.03 48063.07 2021-05-15 23:56:50.000 135 21277.47 452.32 43094.05 48063.04 2021-05-15 23:56:51.000 135 21277.47 452.33 43094.04 48063.11 2021-05-15 23:56:52.000 135 21277.49 452.30 43094.04 48063.11 2021-05-15 23:56:53.000 135 21277.48 452.30 43094.03 48063.01 2021-05-15 23:56:54.000 135 21277.46 452.32 43094.03 48063.12 2021-05-15 23:56:55.000 135 21277.47 452.31 43094.04 48063.07 2021-05-15 23:56:56.000 135 21277.47 452.33 43094.01 48063.03 2021-05-15 23:56:57.000 135 21277.48 452.33 43094.00 48063.07 2021-05-15 23:56:58.000 135 21277.49 452.35 43093.99 48063.11 2021-05-15 23:56:59.000 135 21277.50 452.35 43093.99 48063.13 2021-05-15 23:57:00.000 135 21277.50 452.35 43094.02 48063.06 2021-05-15 23:57:01.000 135 21277.47 452.37 43094.01 48063.07 2021-05-15 23:57:02.000 135 21277.45 452.43 43093.99 48063.07 2021-05-15 23:57:03.000 135 21277.43 452.40 43093.95 48062.97 2021-05-15 23:57:04.000 135 21277.43 452.37 43093.99 48063.00 2021-05-15 23:57:05.000 135 21277.45 452.38 43093.99 48063.07 2021-05-15 23:57:06.000 135 21277.45 452.36 43093.95 48062.95 2021-05-15 23:57:07.000 135 21277.47 452.41 43093.94 48062.98 2021-05-15 23:57:08.000 135 21277.49 452.39 43093.95 48063.03 2021-05-15 23:57:09.000 135 21277.51 452.36 43093.94 48062.94 2021-05-15 23:57:10.000 135 21277.51 452.34 43093.96 48062.96 2021-05-15 23:57:11.000 135 21277.50 452.32 43093.95 48063.04 2021-05-15 23:57:12.000 135 21277.50 452.33 43093.97 48062.98 2021-05-15 23:57:13.000 135 21277.51 452.33 43093.99 48063.05 2021-05-15 23:57:14.000 135 21277.48 452.33 43093.95 48063.03 2021-05-15 23:57:15.000 135 21277.50 452.33 43093.93 48062.97 2021-05-15 23:57:16.000 135 21277.48 452.34 43093.93 48063.04 2021-05-15 23:57:17.000 135 21277.48 452.33 43093.94 48063.04 2021-05-15 23:57:18.000 135 21277.47 452.34 43093.94 48062.95 2021-05-15 23:57:19.000 135 21277.47 452.34 43093.93 48062.98 2021-05-15 23:57:20.000 135 21277.46 452.35 43093.93 48062.95 2021-05-15 23:57:21.000 135 21277.47 452.35 43093.87 48062.92 2021-05-15 23:57:22.000 135 21277.48 452.35 43093.87 48063.02 2021-05-15 23:57:23.000 135 21277.46 452.31 43093.90 48062.92 2021-05-15 23:57:24.000 135 21277.47 452.30 43093.88 48062.91 2021-05-15 23:57:25.000 135 21277.46 452.34 43093.88 48063.01 2021-05-15 23:57:26.000 135 21277.45 452.35 43093.91 48062.93 2021-05-15 23:57:27.000 135 21277.48 452.34 43093.91 48062.99 2021-05-15 23:57:28.000 135 21277.48 452.33 43093.86 48062.99 2021-05-15 23:57:29.000 135 21277.47 452.35 43093.86 48062.88 2021-05-15 23:57:30.000 135 21277.48 452.34 43093.88 48062.97 2021-05-15 23:57:31.000 135 21277.47 452.34 43093.89 48062.97 2021-05-15 23:57:32.000 135 21277.48 452.36 43093.86 48062.86 2021-05-15 23:57:33.000 135 21277.49 452.37 43093.86 48062.91 2021-05-15 23:57:34.000 135 21277.49 452.33 43093.85 48062.90 2021-05-15 23:57:35.000 135 21277.46 452.34 43093.83 48062.87 2021-05-15 23:57:36.000 135 21277.46 452.34 43093.83 48062.88 2021-05-15 23:57:37.000 135 21277.48 452.34 43093.85 48062.97 2021-05-15 23:57:38.000 135 21277.46 452.32 43093.84 48062.93 2021-05-15 23:57:39.000 135 21277.47 452.32 43093.82 48062.90 2021-05-15 23:57:40.000 135 21277.50 452.29 43093.84 48062.87 2021-05-15 23:57:41.000 135 21277.51 452.28 43093.87 48062.89 2021-05-15 23:57:42.000 135 21277.51 452.26 43093.88 48062.95 2021-05-15 23:57:43.000 135 21277.50 452.24 43093.88 48062.97 2021-05-15 23:57:44.000 135 21277.50 452.24 43093.87 48062.87 2021-05-15 23:57:45.000 135 21277.47 452.24 43093.86 48062.92 2021-05-15 23:57:46.000 135 21277.47 452.22 43093.87 48062.92 2021-05-15 23:57:47.000 135 21277.49 452.24 43093.88 48062.90 2021-05-15 23:57:48.000 135 21277.49 452.20 43093.86 48062.92 2021-05-15 23:57:49.000 135 21277.47 452.21 43093.87 48062.99 2021-05-15 23:57:50.000 135 21277.47 452.21 43093.91 48062.92 2021-05-15 23:57:51.000 135 21277.48 452.18 43093.90 48063.02 2021-05-15 23:57:52.000 135 21277.52 452.15 43093.93 48062.98 2021-05-15 23:57:53.000 135 21277.49 452.16 43093.94 48062.99 2021-05-15 23:57:54.000 135 21277.52 452.18 43093.91 48063.04 2021-05-15 23:57:55.000 135 21277.50 452.17 43093.91 48063.00 2021-05-15 23:57:56.000 135 21277.51 452.15 43093.89 48062.95 2021-05-15 23:57:57.000 135 21277.52 452.16 43093.89 48063.06 2021-05-15 23:57:58.000 135 21277.52 452.15 43093.89 48062.91 2021-05-15 23:57:59.000 135 21277.52 452.14 43093.89 48062.98 2021-05-15 23:58:00.000 135 21277.51 452.14 43093.89 48063.00 2021-05-15 23:58:01.000 135 21277.50 452.14 43093.89 48062.93 2021-05-15 23:58:02.000 135 21277.52 452.15 43093.91 48062.99 2021-05-15 23:58:03.000 135 21277.55 452.10 43093.95 48063.04 2021-05-15 23:58:04.000 135 21277.55 452.10 43093.91 48062.97 2021-05-15 23:58:05.000 135 21277.54 452.11 43093.91 48063.04 2021-05-15 23:58:06.000 135 21277.53 452.11 43093.92 48063.06 2021-05-15 23:58:07.000 135 21277.54 452.09 43093.95 48063.02 2021-05-15 23:58:08.000 135 21277.52 452.10 43093.93 48063.04 2021-05-15 23:58:09.000 135 21277.56 452.08 43093.91 48063.07 2021-05-15 23:58:10.000 135 21277.56 452.08 43093.93 48062.97 2021-05-15 23:58:11.000 135 21277.56 452.09 43093.94 48063.04 2021-05-15 23:58:12.000 135 21277.59 452.08 43093.95 48063.02 2021-05-15 23:58:13.000 135 21277.58 452.07 43093.93 48063.00 2021-05-15 23:58:14.000 135 21277.56 452.07 43093.97 48063.01 2021-05-15 23:58:15.000 135 21277.56 452.06 43093.97 48063.03 2021-05-15 23:58:16.000 135 21277.60 452.05 43093.92 48062.99 2021-05-15 23:58:17.000 135 21277.59 452.04 43093.92 48063.09 2021-05-15 23:58:18.000 135 21277.57 452.04 43093.94 48063.05 2021-05-15 23:58:19.000 135 21277.53 452.03 43093.90 48062.96 2021-05-15 23:58:20.000 135 21277.57 452.03 43093.94 48063.00 2021-05-15 23:58:21.000 135 21277.59 452.02 43093.95 48063.03 2021-05-15 23:58:22.000 135 21277.57 452.02 43093.95 48063.07 2021-05-15 23:58:23.000 135 21277.57 452.03 43093.94 48062.96 2021-05-15 23:58:24.000 135 21277.59 452.02 43093.93 48063.00 2021-05-15 23:58:25.000 135 21277.58 452.01 43093.93 48063.03 2021-05-15 23:58:26.000 135 21277.54 452.02 43093.94 48062.96 2021-05-15 23:58:27.000 135 21277.54 452.04 43093.95 48063.00 2021-05-15 23:58:28.000 135 21277.53 452.03 43093.92 48063.05 2021-05-15 23:58:29.000 135 21277.54 452.02 43093.92 48062.96 2021-05-15 23:58:30.000 135 21277.54 452.02 43093.94 48063.05 2021-05-15 23:58:31.000 135 21277.55 452.02 43093.92 48063.05 2021-05-15 23:58:32.000 135 21277.52 452.04 43093.91 48062.98 2021-05-15 23:58:33.000 135 21277.52 452.06 43093.88 48063.02 2021-05-15 23:58:34.000 135 21277.52 452.10 43093.86 48063.03 2021-05-15 23:58:35.000 135 21277.52 452.13 43093.86 48062.89 2021-05-15 23:58:36.000 135 21277.49 452.14 43093.86 48062.96 2021-05-15 23:58:37.000 135 21277.50 452.17 43093.84 48062.84 2021-05-15 23:58:38.000 135 21277.51 452.19 43093.78 48062.85 2021-05-15 23:58:39.000 135 21277.49 452.17 43093.77 48062.88 2021-05-15 23:58:40.000 135 21277.51 452.14 43093.74 48062.83 2021-05-15 23:58:41.000 135 21277.52 452.14 43093.74 48062.82 2021-05-15 23:58:42.000 135 21277.49 452.18 43093.76 48062.87 2021-05-15 23:58:43.000 135 21277.50 452.17 43093.74 48062.81 2021-05-15 23:58:44.000 135 21277.49 452.19 43093.73 48062.80 2021-05-15 23:58:45.000 135 21277.51 452.17 43093.75 48062.81 2021-05-15 23:58:46.000 135 21277.51 452.16 43093.75 48062.90 2021-05-15 23:58:47.000 135 21277.51 452.16 43093.76 48062.88 2021-05-15 23:58:48.000 135 21277.53 452.15 43093.72 48062.79 2021-05-15 23:58:49.000 135 21277.51 452.16 43093.73 48062.83 2021-05-15 23:58:50.000 135 21277.48 452.16 43093.75 48062.88 2021-05-15 23:58:51.000 135 21277.48 452.18 43093.76 48062.84 2021-05-15 23:58:52.000 135 21277.47 452.19 43093.76 48062.77 2021-05-15 23:58:53.000 135 21277.49 452.20 43093.70 48062.74 2021-05-15 23:58:54.000 135 21277.49 452.17 43093.68 48062.84 2021-05-15 23:58:55.000 135 21277.45 452.19 43093.66 48062.75 2021-05-15 23:58:56.000 135 21277.46 452.21 43093.67 48062.81 2021-05-15 23:58:57.000 135 21277.51 452.22 43093.66 48062.81 2021-05-15 23:58:58.000 135 21277.48 452.23 43093.69 48062.74 2021-05-15 23:58:59.000 135 21277.48 452.22 43093.65 48062.77 2021-05-15 23:59:00.000 135 21277.49 452.23 43093.63 48062.78 2021-05-15 23:59:01.000 135 21277.47 452.24 43093.62 48062.71 2021-05-15 23:59:02.000 135 21277.48 452.21 43093.62 48062.76 2021-05-15 23:59:03.000 135 21277.50 452.17 43093.63 48062.70 2021-05-15 23:59:04.000 135 21277.53 452.12 43093.64 48062.74 2021-05-15 23:59:05.000 135 21277.52 452.11 43093.68 48062.80 2021-05-15 23:59:06.000 135 21277.54 452.10 43093.70 48062.78 2021-05-15 23:59:07.000 135 21277.54 452.09 43093.76 48062.76 2021-05-15 23:59:08.000 135 21277.56 452.07 43093.74 48062.87 2021-05-15 23:59:09.000 135 21277.57 452.06 43093.70 48062.82 2021-05-15 23:59:10.000 135 21277.56 452.04 43093.75 48062.82 2021-05-15 23:59:11.000 135 21277.53 452.04 43093.79 48062.90 2021-05-15 23:59:12.000 135 21277.53 452.05 43093.76 48062.84 2021-05-15 23:59:13.000 135 21277.53 452.02 43093.74 48062.90 2021-05-15 23:59:14.000 135 21277.52 452.00 43093.76 48062.91 2021-05-15 23:59:15.000 135 21277.54 452.00 43093.78 48062.86 2021-05-15 23:59:16.000 135 21277.55 452.02 43093.77 48062.84 2021-05-15 23:59:17.000 135 21277.53 452.02 43093.75 48062.84 2021-05-15 23:59:18.000 135 21277.53 452.01 43093.79 48062.90 2021-05-15 23:59:19.000 135 21277.51 452.01 43093.77 48062.87 2021-05-15 23:59:20.000 135 21277.49 451.98 43093.77 48062.83 2021-05-15 23:59:21.000 135 21277.49 451.97 43093.77 48062.87 2021-05-15 23:59:22.000 135 21277.53 451.94 43093.81 48062.96 2021-05-15 23:59:23.000 135 21277.54 451.93 43093.81 48062.95 2021-05-15 23:59:24.000 135 21277.52 451.90 43093.81 48062.88 2021-05-15 23:59:25.000 135 21277.51 451.87 43093.83 48062.92 2021-05-15 23:59:26.000 135 21277.53 451.87 43093.83 48062.97 2021-05-15 23:59:27.000 135 21277.53 451.83 43093.84 48062.96 2021-05-15 23:59:28.000 135 21277.53 451.84 43093.87 48062.91 2021-05-15 23:59:29.000 135 21277.54 451.87 43093.87 48063.01 2021-05-15 23:59:30.000 135 21277.56 451.87 43093.88 48062.91 2021-05-15 23:59:31.000 135 21277.59 451.85 43093.91 48062.98 2021-05-15 23:59:32.000 135 21277.57 451.84 43093.94 48062.96 2021-05-15 23:59:33.000 135 21277.57 451.83 43093.93 48062.92 2021-05-15 23:59:34.000 135 21277.55 451.84 43093.90 48062.97 2021-05-15 23:59:35.000 135 21277.53 451.86 43093.91 48063.02 2021-05-15 23:59:36.000 135 21277.54 451.87 43093.90 48062.95 2021-05-15 23:59:37.000 135 21277.54 451.85 43093.88 48063.05 2021-05-15 23:59:38.000 135 21277.57 451.79 43093.92 48063.03 2021-05-15 23:59:39.000 135 21277.54 451.80 43093.95 48063.01 2021-05-15 23:59:40.000 135 21277.56 451.79 43093.95 48062.97 2021-05-15 23:59:41.000 135 21277.54 451.78 43093.99 48063.06 2021-05-15 23:59:42.000 135 21277.50 451.78 43093.98 48063.09 2021-05-15 23:59:43.000 135 21277.55 451.79 43093.98 48063.03 2021-05-15 23:59:44.000 135 21277.53 451.76 43094.00 48063.04 2021-05-15 23:59:45.000 135 21277.51 451.74 43093.98 48063.08 2021-05-15 23:59:46.000 135 21277.55 451.71 43093.99 48063.13 2021-05-15 23:59:47.000 135 21277.55 451.72 43093.98 48063.18 2021-05-15 23:59:48.000 135 21277.54 451.74 43093.99 48063.09 2021-05-15 23:59:49.000 135 21277.57 451.72 43094.05 48063.07 2021-05-15 23:59:50.000 135 21277.58 451.72 43094.07 48063.08 2021-05-15 23:59:51.000 135 21277.59 451.73 43094.07 48063.17 2021-05-15 23:59:52.000 135 21277.56 451.75 43094.11 48063.22 2021-05-15 23:59:53.000 135 21277.57 451.77 43094.09 48063.11 2021-05-15 23:59:54.000 135 21277.58 451.75 43094.11 48063.17 2021-05-15 23:59:55.000 135 21277.58 451.74 43094.11 48063.20 2021-05-15 23:59:56.000 135 21277.61 451.72 43094.12 48063.16 2021-05-15 23:59:57.000 135 21277.58 451.75 43094.11 48063.18 2021-05-15 23:59:58.000 135 21277.57 451.76 43094.13 48063.24 2021-05-15 23:59:59.000 135 21277.56 451.76 43094.10 48063.16